24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
今彩539第113158期 頭獎槓龜
熱門
[公告] 青松健康:本公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告
更新報價
合 晶
(6182)
半導體業
上櫃
合晶
集團
39.35
▲+0.70
+1.81%
4.38
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.70
11,324
39.30
2
39.35
55
38.65
39.35
38.40
38.65
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
39.30
39.35
39.35
+0.70
103
11324
13:30:00
39.35
39.40
39.35
+0.70
1238
11221
13:24:59
38.85
38.95
38.95
+0.30
1
9983
13:24:52
38.85
38.95
38.95
+0.30
1
9982
13:24:52
38.85
38.95
38.95
+0.30
1
9981
13:24:52
38.85
38.95
38.95
+0.30
1
9980
13:24:43
38.90
38.95
38.90
+0.25
2
9979
13:24:38
38.85
38.90
38.90
+0.25
1
9977
13:24:37
38.85
38.90
38.90
+0.25
3
9976
13:24:33
38.85
38.90
38.90
+0.25
1
9973
13:24:32
38.85
38.90
38.90
+0.25
1
9972
13:24:30
38.85
38.90
38.90
+0.25
1
9971
13:24:30
38.85
38.90
38.90
+0.25
1
9970
13:24:29
38.85
38.90
38.90
+0.25
1
9969
13:24:28
38.85
38.90
38.90
+0.25
1
9968
13:24:26
38.85
38.90
38.90
+0.25
1
9967
13:24:22
38.85
38.90
38.90
+0.25
1
9966
13:24:12
38.85
38.90
38.90
+0.25
2
9965
13:24:06
38.85
38.90
38.90
+0.25
1
9963
13:24:06
38.85
38.90
38.90
+0.25
1
9962
13:24:04
38.85
38.90
38.90
+0.25
1
9961
13:24:00
38.85
38.90
38.90
+0.25
1
9960
13:23:57
38.85
38.90
38.90
+0.25
1
9959
13:23:56
38.85
38.90
38.90
+0.25
1
9958
13:23:55
38.85
38.90
38.90
+0.25
1
9957
13:23:53
38.85
38.90
38.90
+0.25
1
9956
13:23:47
38.85
38.90
38.90
+0.25
1
9955
13:23:41
38.85
38.90
38.90
+0.25
1
9954
13:23:33
38.85
38.90
38.90
+0.25
1
9953
13:23:31
38.90
38.95
38.90
+0.25
3
9952
13:23:30
38.90
38.95
38.90
+0.25
1
9949
13:23:29
38.90
38.95
38.90
+0.25
1
9948
13:23:29
38.90
38.95
38.90
+0.25
1
9947
13:23:26
38.90
38.95
38.90
+0.25
3
9946
13:23:24
38.90
38.95
38.95
+0.30
1
9943
13:23:19
38.90
38.95
38.90
+0.25
5
9942
13:23:19
38.90
38.95
38.90
+0.25
1
9937
13:23:10
38.90
38.95
38.90
+0.25
1
9936
13:23:07
38.90
38.95
38.90
+0.25
4
9935
13:22:58
38.90
38.95
38.90
+0.25
2
9931
13:22:50
38.90
38.95
38.95
+0.30
5
9929
13:22:49
38.90
38.95
38.90
+0.25
2
9924
13:22:49
38.90
38.95
38.90
+0.25
1
9922
13:22:49
38.90
38.95
38.90
+0.25
1
9921
13:22:47
38.90
38.95
38.90
+0.25
2
9920
13:22:45
38.90
38.95
38.90
+0.25
1
9918
13:22:44
38.90
38.95
38.90
+0.25
2
9917
13:22:41
38.90
38.95
38.90
+0.25
1
9915
13:22:34
38.90
38.95
38.90
+0.25
12
9914
13:22:31
38.90
38.95
38.90
+0.25
3
9902
13:22:29
38.90
38.95
38.95
+0.30
1
9899
13:22:26
38.90
38.95
38.90
+0.25
1
9898
13:22:21
38.90
38.95
38.90
+0.25
5
9897
13:22:19
38.90
38.95
38.90
+0.25
1
9892
13:22:18
38.90
38.95
38.90
+0.25
1
9891
13:22:18
38.90
38.95
38.95
+0.30
1
9890
13:22:17
38.90
38.95
38.90
+0.25
1
9889
13:22:16
38.90
38.95
38.90
+0.25
2
9888
13:22:15
38.90
38.95
38.90
+0.25
1
9886
13:22:13
38.90
38.95
38.95
+0.30
1
9885
13:22:11
38.90
38.95
38.90
+0.25
3
9884
13:22:00
38.85
38.90
38.90
+0.25
5
9881
13:22:00
38.85
38.90
38.90
+0.25
100
9876
13:21:52
38.85
38.90
38.85
+0.20
3
9776
13:21:51
38.85
38.90
38.90
+0.25
3
9773
13:21:51
38.85
38.90
38.90
+0.25
4
9770
13:21:44
38.85
38.90
38.85
+0.20
2
9766
13:21:42
38.85
38.90
38.90
+0.25
1
9764
13:21:41
38.85
38.90
38.85
+0.20
1
9763
13:21:34
38.85
38.90
38.85
+0.20
2
9762
13:21:31
38.85
38.90
38.85
+0.20
1
9760
13:21:30
38.85
38.90
38.90
+0.25
6
9759
13:21:26
38.85
38.90
38.85
+0.20
19
9753
13:21:21
38.85
38.90
38.90
+0.25
1
9734
13:21:12
38.85
38.90
38.90
+0.25
2
9733
13:21:06
38.85
38.90
38.85
+0.20
1
9731
13:21:02
38.85
38.90
38.90
+0.25
2
9730
13:20:51
38.85
38.90
38.85
+0.20
2
9728
13:20:43
38.85
38.90
38.85
+0.20
1
9726
13:20:42
38.85
38.90
38.90
+0.25
1
9725
13:20:32
38.85
38.90
38.90
+0.25
1
9724
13:20:32
38.85
38.90
38.90
+0.25
4
9723
13:20:22
38.85
38.90
38.90
+0.25
1
9719
13:20:21
38.85
38.90
38.90
+0.25
1
9718
13:20:18
38.85
38.90
38.90
+0.25
1
9717
13:20:12
38.85
38.90
38.90
+0.25
2
9716
13:20:11
38.85
38.90
38.85
+0.20
1
9714
13:20:10
38.85
38.90
38.90
+0.25
1
9713
13:20:08
38.85
38.90
38.90
+0.25
1
9712
13:20:06
38.85
38.90
38.85
+0.20
2
9711
13:20:03
38.85
38.90
38.85
+0.20
2
9709
13:20:01
38.85
38.90
38.85
+0.20
2
9707
13:20:00
38.85
38.90
38.85
+0.20
1
9705
13:19:58
38.85
38.90
38.85
+0.20
1
9704
13:19:57
38.85
38.90
38.85
+0.20
1
9703
13:19:57
38.85
38.90
38.85
+0.20
1
9702
13:19:54
38.85
38.90
38.85
+0.20
13
9701
13:19:53
38.85
38.90
38.85
+0.20
8
9688
13:19:51
38.85
38.90
38.85
+0.20
1
9680
13:19:42
38.85
38.90
38.85
+0.20
10
9679
13:19:39
38.85
38.90
38.90
+0.25
1
9669
13:19:18
38.85
38.90
38.90
+0.25
2
9668
13:19:18
38.85
38.90
38.90
+0.25
1
9666
13:19:09
38.85
38.90
38.85
+0.20
1
9665
13:18:55
38.85
38.90
38.90
+0.25
1
9664
13:18:52
38.85
38.90
38.85
+0.20
2
9663
13:18:51
38.85
38.90
38.90
+0.25
1
9661
13:18:51
38.85
38.90
38.90
+0.25
2
9660
13:18:51
38.85
38.90
38.90
+0.25
1
9658
13:18:50
38.80
38.85
38.85
+0.20
1
9657
13:18:49
38.80
38.85
38.85
+0.20
1
9656
13:18:47
38.80
38.85
38.85
+0.20
1
9655
13:18:47
38.80
38.85
38.85
+0.20
1
9654
13:18:44
38.80
38.85
38.85
+0.20
1
9653
13:18:40
38.80
38.85
38.80
+0.15
1
9652
13:18:40
38.80
38.85
38.85
+0.20
4
9651
13:18:39
38.80
38.85
38.85
+0.20
1
9647
13:18:35
38.80
38.85
38.85
+0.20
10
9646
13:18:31
38.80
38.85
38.85
+0.20
1
9636
13:18:31
38.80
38.85
38.85
+0.20
2
9635
13:18:31
38.80
38.85
38.85
+0.20
4
9633
13:18:29
38.80
38.85
38.85
+0.20
1
9629
13:18:26
38.80
38.85
38.85
+0.20
2
9628
13:18:26
38.80
38.85
38.85
+0.20
1
9626
13:18:20
38.80
38.85
38.85
+0.20
1
9625
13:18:09
38.80
38.85
38.85
+0.20
1
9624
13:18:09
38.80
38.85
38.85
+0.20
2
9623
13:18:08
38.80
38.85
38.85
+0.20
1
9621
13:18:06
38.80
38.85
38.85
+0.20
1
9620
13:18:00
38.80
38.85
38.85
+0.20
1
9619
13:17:50
38.80
38.85
38.85
+0.20
2
9618
13:17:48
38.80
38.85
38.85
+0.20
1
9616
13:17:22
38.80
38.85
38.85
+0.20
1
9615
13:17:22
38.80
38.85
38.85
+0.20
4
9614
13:17:22
38.80
38.85
38.85
+0.20
5
9610
13:17:14
38.80
38.85
38.85
+0.20
2
9605
13:16:53
38.80
38.85
38.85
+0.20
1
9603
13:16:41
38.80
38.85
38.85
+0.20
1
9602
13:16:40
38.80
38.85
38.85
+0.20
2
9601
13:16:38
38.80
38.85
38.85
+0.20
1
9599
13:16:37
38.80
38.85
38.85
+0.20
1
9598
13:16:34
38.80
38.85
38.85
+0.20
1
9597
13:16:30
38.80
38.85
38.85
+0.20
1
9596
13:16:27
38.80
38.85
38.85
+0.20
1
9595
13:16:21
38.80
38.85
38.85
+0.20
1
9594
13:16:04
38.80
38.85
38.85
+0.20
1
9593
13:16:02
38.80
38.85
38.85
+0.20
1
9592
13:15:59
38.80
38.85
38.85
+0.20
1
9591
13:15:55
38.80
38.85
38.85
+0.20
1
9590
13:15:55
38.80
38.85
38.85
+0.20
10
9589
13:15:52
38.80
38.85
38.80
+0.15
1
9579
13:15:48
38.80
38.85
38.80
+0.15
3
9578
13:15:46
38.80
38.85
38.85
+0.20
3
9575
13:15:38
38.80
38.85
38.85
+0.20
1
9572
13:15:29
38.80
38.85
38.80
+0.15
1
9571
13:15:26
38.80
38.85
38.85
+0.20
2
9570
13:15:23
38.80
38.85
38.85
+0.20
1
9568
13:15:23
38.80
38.85
38.85
+0.20
6
9567
13:15:23
38.80
38.85
38.85
+0.20
2
9561
13:15:21
38.80
38.85
38.85
+0.20
4
9559
13:15:20
38.80
38.85
38.85
+0.20
1
9555
13:15:17
38.80
38.85
38.85
+0.20
3
9554
13:14:50
38.80
38.85
38.85
+0.20
4
9551
13:14:48
38.80
38.85
38.85
+0.20
3
9547
13:14:42
38.80
38.85
38.85
+0.20
2
9544
13:14:33
38.80
38.85
38.85
+0.20
1
9542
13:14:29
38.80
38.85
38.85
+0.20
1
9541
13:14:29
38.80
38.85
38.80
+0.15
2
9540
13:14:16
38.80
38.85
38.85
+0.20
1
9538
13:14:15
38.80
38.85
38.80
+0.15
2
9537
13:14:06
38.80
38.85
38.85
+0.20
1
9535
13:13:43
38.80
38.85
38.85
+0.20
1
9534
13:13:36
38.80
38.85
38.85
+0.20
2
9533
13:13:33
38.80
38.85
38.85
+0.20
5
9531
13:13:31
38.80
38.85
38.85
+0.20
5
9526
13:13:20
38.80
38.85
38.80
+0.15
5
9521
13:13:18
38.80
38.85
38.85
+0.20
1
9516
13:13:14
38.80
38.85
38.80
+0.15
1
9515
13:13:13
38.80
38.85
38.85
+0.20
1
9514
13:13:02
38.80
38.85
38.85
+0.20
2
9513
13:12:58
38.80
38.85
38.85
+0.20
1
9511
13:12:58
38.80
38.85
38.85
+0.20
10
9510
13:12:57
38.80
38.85
38.85
+0.20
1
9500
13:12:42
38.80
38.85
38.85
+0.20
2
9499
13:12:24
38.80
38.85
38.85
+0.20
2
9497
13:12:09
38.80
38.85
38.85
+0.20
1
9495
13:11:51
38.80
38.85
38.85
+0.20
1
9494
13:11:48
38.80
38.85
38.85
+0.20
2
9493
13:11:45
38.80
38.85
38.80
+0.15
1
9491
13:11:09
38.80
38.85
38.80
+0.15
2
9490
13:11:00
38.80
38.85
38.85
+0.20
2
9488
13:10:59
38.80
38.85
38.85
+0.20
1
9486
13:10:58
38.80
38.85
38.80
+0.15
10
9485
13:10:57
38.80
38.85
38.80
+0.15
1
9475
13:10:44
38.80
38.85
38.80
+0.15
1
9474
13:10:43
38.80
38.85
38.80
+0.15
1
9473
13:10:32
38.80
38.85
38.80
+0.15
5
9472
13:10:15
38.80
38.85
38.85
+0.20
2
9467
13:10:04
38.80
38.85
38.80
+0.15
1
9465
13:10:01
38.80
38.85
38.85
+0.20
6
9464
13:09:58
38.80
38.85
38.85
+0.20
1
9458
13:09:57
38.80
38.85
38.85
+0.20
1
9457
13:09:57
38.75
38.80
38.80
+0.15
44
9456
13:09:57
38.75
38.80
38.80
+0.15
54
9412
13:09:40
38.75
38.80
38.80
+0.15
1
9358
13:09:36
38.75
38.80
38.75
+0.10
3
9357
13:09:30
38.75
38.80
38.80
+0.15
2
9354
13:09:05
38.75
38.80
38.80
+0.15
1
9352
13:09:05
38.75
38.80
38.80
+0.15
2
9351
13:08:53
38.75
38.80
38.75
+0.10
1
9349
13:08:40
38.75
38.80
38.75
+0.10
1
9348
13:08:33
38.75
38.80
38.80
+0.15
1
9347
13:08:33
38.75
38.80
38.75
+0.10
1
9346
13:07:57
38.75
38.80
38.80
+0.15
1
9345
13:07:44
38.75
38.80
38.75
+0.10
2
9344
13:07:03
38.75
38.80
38.80
+0.15
2
9342
13:07:03
38.75
38.80
38.75
+0.10
1
9340
13:06:51
38.75
38.80
38.75
+0.10
3
9339
13:06:47
38.75
38.80
38.75
+0.10
2
9336
13:06:22
38.70
38.75
38.75
+0.10
1
9334
13:06:15
38.70
38.80
38.70
+0.05
1
9333
13:06:13
38.70
38.75
38.75
+0.10
3
9332
13:06:13
38.70
38.75
38.75
+0.10
1
9329
13:06:12
38.75
38.80
38.75
+0.10
6
9328
13:06:05
38.75
38.80
38.75
+0.10
2
9322
13:06:04
38.75
38.80
38.75
+0.10
1
9320
13:06:03
38.75
38.80
38.75
+0.10
1
9319
13:06:02
38.75
38.80
38.75
+0.10
1
9318
13:05:59
38.75
38.80
38.75
+0.10
4
9317
13:05:58
38.75
38.80
38.75
+0.10
20
9313
13:05:28
38.75
38.80
38.75
+0.10
2
9293
13:05:27
38.75
38.80
38.80
+0.15
2
9291
13:05:17
38.75
38.80
38.80
+0.15
4
9289
13:05:12
38.75
38.80
38.75
+0.10
2
9285
13:05:10
38.75
38.80
38.80
+0.15
2
9283
13:05:10
38.75
38.80
38.75
+0.10
2
9281
13:05:09
38.75
38.80
38.80
+0.15
1
9279
13:05:09
38.75
38.80
38.75
+0.10
5
9278
13:05:09
38.75
38.80
38.75
+0.10
1
9273
13:05:07
38.75
38.80
38.75
+0.10
1
9272
13:05:05
38.75
38.80
38.80
+0.15
5
9271
13:05:04
38.75
38.80
38.80
+0.15
1
9266
13:04:33
38.75
38.80
38.75
+0.10
1
9265
13:04:27
38.70
38.80
38.80
+0.15
1
9264
13:04:27
38.70
38.75
38.75
+0.10
1
9263
13:04:26
38.70
38.75
38.75
+0.10
18
9262
13:04:26
38.70
38.75
38.75
+0.10
1
9244
13:04:26
38.70
38.75
38.75
+0.10
4
9243
13:04:17
38.70
38.75
38.75
+0.10
1
9239
13:03:41
38.70
38.75
38.75
+0.10
1
9238
13:03:29
38.70
38.75
38.75
+0.10
1
9237
13:03:29
38.70
38.75
38.75
+0.10
5
9236
13:03:11
38.70
38.75
38.70
+0.05
1
9231
13:02:32
38.70
38.75
38.75
+0.10
3
9230
13:01:54
38.70
38.75
38.75
+0.10
3
9227
13:01:48
38.70
38.75
38.75
+0.10
1
9224
13:01:11
38.70
38.80
38.70
+0.05
10
9223
13:00:39
38.70
38.75
38.80
+0.15
1
9213
13:00:39
38.70
38.75
38.75
+0.10
9
9212
13:00:31
38.75
38.80
38.75
+0.10
11
9203
12:59:59
38.75
38.80
38.75
+0.10
6
9192
12:59:47
38.75
38.80
38.75
+0.10
2
9186
12:59:44
38.70
38.80
38.70
+0.05
6
9184
12:59:42
38.70
38.75
38.75
+0.10
23
9178
12:59:42
38.70
38.75
38.75
+0.10
1
9155
12:59:36
38.70
38.75
38.75
+0.10
1
9154
12:59:29
38.70
38.75
38.70
+0.05
6
9153
12:59:17
38.70
38.75
38.75
+0.10
1
9147
12:59:14
38.70
38.75
38.70
+0.05
6
9146
12:59:07
38.70
38.75
38.75
+0.10
1
9140
12:58:59
38.70
38.75
38.70
+0.05
6
9139
12:58:45
38.70
38.75
38.70
+0.05
6
9133
12:58:30
38.70
38.75
38.70
+0.05
6
9127
12:58:15
38.70
38.75
38.70
+0.05
6
9121
12:58:08
38.70
38.75
38.75
+0.10
1
9115
12:58:04
38.65
38.70
38.70
+0.05
2
9114
12:58:00
38.65
38.70
38.65
0
6
9112
12:57:45
38.65
38.70
38.65
0
6
9106
12:57:31
38.65
38.70
38.65
0
6
9100
12:57:16
38.65
38.80
38.65
0
6
9094
12:57:06
38.65
38.70
38.70
+0.05
6
9088
12:57:02
38.65
38.70
38.70
+0.05
1
9082
12:57:01
38.70
38.80
38.65
0
1
9081
12:57:01
38.70
38.80
38.70
+0.05
5
9080
12:56:46
38.70
38.80
38.70
+0.05
6
9075
12:56:42
38.70
38.75
38.75
+0.10
15
9069
12:56:36
38.65
38.70
38.70
+0.05
3
9054
12:56:32
38.65
38.75
38.65
0
6
9051
12:56:17
38.65
38.75
38.65
0
6
9045
12:56:10
38.65
38.75
38.75
+0.10
1
9039
12:56:02
38.60
38.75
38.60
-0.05
6
9038
12:55:47
38.65
38.75
38.60
-0.05
5
9032
12:55:47
38.65
38.75
38.65
0
1
9027
12:55:44
38.65
38.75
38.65
0
1
9026
12:55:32
38.65
38.75
38.60
-0.05
2
9025
12:55:32
38.65
38.75
38.65
0
4
9023
12:55:18
38.65
38.75
38.60
-0.05
4
9019
12:55:18
38.65
38.75
38.65
0
2
9015
12:55:06
38.65
38.75
38.65
0
5
9013
12:55:03
38.65
38.75
38.65
0
6
9008
12:54:48
38.65
38.75
38.65
0
6
9002
12:54:38
38.65
38.70
38.70
+0.05
5
8996
12:54:33
38.65
38.80
38.65
0
6
8991
12:54:25
38.65
38.75
38.75
+0.10
1
8985
12:54:23
38.65
38.75
38.65
0
2
8984
12:54:18
38.65
38.75
38.65
0
6
8982
12:54:04
38.70
38.80
38.65
0
1
8976
12:54:04
38.70
38.80
38.70
+0.05
5
8975
12:54:02
38.70
38.75
38.75
+0.10
11
8970
12:53:53
38.60
38.70
38.70
+0.05
1
8959
12:53:50
38.60
38.70
38.70
+0.05
3
8958
12:53:49
38.60
38.75
38.60
-0.05
6
8955
12:53:49
38.60
38.70
38.70
+0.05
1
8949
12:53:34
38.65
38.75
38.60
-0.05
3
8948
12:53:34
38.65
38.75
38.65
0
3
8945
12:53:19
38.65
38.75
38.60
-0.05
5
8942
12:53:19
38.65
38.75
38.65
0
1
8937
12:53:05
38.65
38.75
38.65
0
6
8936
12:52:50
38.65
38.75
38.65
0
6
8930
12:52:35
38.65
38.75
38.60
-0.05
3
8924
12:52:35
38.65
38.75
38.65
0
3
8921
12:52:20
38.70
38.80
38.65
0
5
8918
12:52:20
38.70
38.80
38.70
+0.05
1
8913
12:52:05
38.65
38.80
38.65
0
6
8912
12:51:56
38.65
38.70
38.70
+0.05
4
8906
12:51:51
38.65
38.80
38.65
0
6
8902
12:51:40
38.70
38.80
38.70
+0.05
3
8896
12:51:36
38.70
38.80
38.70
+0.05
5
8893
12:51:21
38.65
38.80
38.65
0
5
8888
12:51:06
38.65
38.80
38.65
0
5
8883
12:50:51
38.65
38.80
38.65
0
5
8878
12:50:37
38.65
38.80
38.65
0
5
8873
12:50:37
38.65
38.75
38.75
+0.10
1
8868
12:50:33
38.65
38.75
38.75
+0.10
1
8867
12:50:22
38.65
38.80
38.65
0
5
8866
12:50:21
38.65
38.75
38.75
+0.10
4
8861
12:50:21
38.65
38.75
38.75
+0.10
1
8857
12:50:21
38.65
38.75
38.75
+0.10
1
8856
12:50:07
38.65
38.75
38.65
0
5
8855
12:49:52
38.65
38.80
38.65
0
5
8850
12:49:38
38.65
38.80
38.65
0
5
8845
12:49:23
38.65
38.80
38.65
0
5
8840
12:49:19
38.65
38.75
38.75
+0.10
1
8835
12:49:08
38.70
38.80
38.65
0
3
8834
12:49:08
38.70
38.80
38.70
+0.05
2
8831
12:49:03
38.70
38.80
38.80
+0.15
1
8829
12:48:53
38.65
38.80
38.65
0
5
8828
12:48:38
38.65
38.80
38.65
0
5
8823
12:48:36
38.70
38.80
38.70
+0.05
3
8818
12:48:24
38.70
38.80
38.70
+0.05
5
8815
12:48:09
38.75
38.80
38.70
+0.05
2
8810
12:48:09
38.75
38.80
38.75
+0.10
3
8808
12:47:54
38.75
38.80
38.75
+0.10
5
8805
12:47:39
38.75
38.80
38.75
+0.10
5
8800
12:47:36
38.75
38.80
38.80
+0.15
1
8795
12:47:26
38.75
38.80
38.80
+0.15
3
8794
12:47:24
38.75
38.80
38.75
+0.10
5
8791
12:47:11
38.75
38.80
38.75
+0.10
2
8786
12:47:10
38.75
38.80
38.75
+0.10
5
8784
12:47:06
38.75
38.80
38.80
+0.15
1
8779
12:47:06
38.75
38.80
38.75
+0.10
1
8778
12:46:56
38.70
38.75
38.75
+0.10
3
8777
12:46:56
38.70
38.75
38.75
+0.10
19
8774
12:46:55
38.70
38.75
38.70
+0.05
5
8755
12:46:51
38.70
38.75
38.75
+0.10
1
8750
12:46:40
38.70
38.75
38.70
+0.05
5
8749
12:46:33
38.65
38.75
38.75
+0.10
5
8744
12:46:25
38.65
38.75
38.65
0
5
8739
12:46:11
38.65
38.75
38.65
0
5
8734
12:45:56
38.65
38.75
38.65
0
5
8729
12:45:41
38.65
38.75
38.65
0
5
8724
12:45:26
38.65
38.75
38.65
0
5
8719
12:45:20
38.65
38.75
38.75
+0.10
1
8714
12:45:11
38.75
38.80
38.75
+0.10
1
8713
12:45:11
38.75
38.80
38.75
+0.10
5
8712
12:45:06
38.75
38.80
38.75
+0.10
4
8707
12:45:06
38.75
38.80
38.75
+0.10
1
8703
12:44:57
38.70
38.80
38.70
+0.05
5
8702
12:44:42
38.70
38.80
38.70
+0.05
5
8697
12:44:27
38.65
38.80
38.65
0
5
8692
12:44:23
38.65
38.80
38.80
+0.15
4
8687
12:44:19
38.60
38.75
38.75
+0.10
44
8683
12:44:12
38.60
38.75
38.60
-0.05
5
8639
12:43:57
38.65
38.75
38.60
-0.05
1
8634
12:43:57
38.65
38.75
38.65
0
4
8633
12:43:44
38.60
38.65
38.65
0
1
8629
12:43:43
38.60
38.75
38.60
-0.05
5
8628
12:43:28
38.60
38.75
38.60
-0.05
5
8623
12:43:13
38.60
38.75
38.60
-0.05
5
8618
12:42:58
38.65
38.75
38.60
-0.05
4
8613
12:42:58
38.65
38.75
38.65
0
1
8609
12:42:44
38.60
38.75
38.60
-0.05
5
8608
12:42:34
38.60
38.75
38.75
+0.10
3
8603
12:42:34
38.60
38.70
38.70
+0.05
1
8600
12:42:29
38.60
38.75
38.60
-0.05
5
8599
12:42:14
38.60
38.75
38.60
-0.05
5
8594
12:42:00
38.60
38.75
38.75
+0.10
1
8589
12:41:59
38.65
38.75
38.65
0
5
8588
12:41:44
38.60
38.75
38.60
-0.05
5
8583
12:41:30
38.60
38.75
38.60
-0.05
5
8578
12:41:15
38.60
38.75
38.60
-0.05
1
8573
12:41:15
38.60
38.75
38.60
-0.05
5
8572
12:41:06
38.65
38.75
38.65
0
1
8567
12:41:05
38.65
38.75
38.65
0
1
8566
12:41:03
38.60
38.65
38.65
0
2
8565
12:41:00
38.65
38.75
38.60
-0.05
3
8563
12:41:00
38.65
38.75
38.65
0
2
8560
12:40:49
38.65
38.75
38.65
0
1
8558
12:40:47
38.60
38.75
38.60
-0.05
1
8557
12:40:45
38.65
38.75
38.60
-0.05
1
8556
12:40:45
38.65
38.75
38.65
0
4
8555
12:40:36
38.65
38.75
38.65
0
1
8551
12:40:31
38.65
38.75
38.60
-0.05
4
8550
12:40:31
38.65
38.75
38.65
0
1
8546
12:40:28
38.65
38.75
38.65
0
1
8545
12:40:27
38.65
38.70
38.70
+0.05
1
8544
12:40:26
38.65
38.75
38.65
0
1
8543
12:40:18
38.60
38.75
38.60
-0.05
1
8542
12:40:17
38.60
38.70
38.70
+0.05
1
8541
12:40:16
38.65
38.75
38.60
-0.05
1
8540
12:40:16
38.65
38.75
38.65
0
4
8539
12:40:12
38.65
38.70
38.70
+0.05
1
8535
12:40:05
38.65
38.75
38.65
0
1
8534
12:40:05
38.65
38.70
38.70
+0.05
1
8533
12:40:01
38.65
38.75
38.65
0
5
8532
12:39:58
38.65
38.70
38.70
+0.05
1
8527
12:39:49
38.65
38.75
38.65
0
1
8526
12:39:46
38.60
38.75
38.60
-0.05
1
8525
12:39:46
38.65
38.75
38.60
-0.05
5
8524
12:38:32
38.65
38.75
38.65
0
5
8519
12:38:17
38.65
38.75
38.65
0
5
8514
12:37:04
38.60
38.75
38.60
-0.05
5
8509
12:36:49
38.65
38.75
38.60
-0.05
1
8504
12:36:49
38.65
38.75
38.65
0
4
8503
12:36:48
38.65
38.70
38.70
+0.05
11
8499
12:36:34
38.65
38.70
38.65
0
5
8488
12:36:32
38.65
38.70
38.65
0
1
8483
12:36:19
38.60
38.70
38.60
-0.05
5
8482
12:36:17
38.60
38.70
38.60
-0.05
1
8477
12:36:04
38.65
38.70
38.60
-0.05
3
8476
12:36:04
38.65
38.70
38.65
0
2
8473
12:36:00
38.60
38.70
38.60
-0.05
10
8471
12:35:50
38.60
38.75
38.60
-0.05
5
8461
12:35:35
38.65
38.75
38.65
0
5
8456
12:35:21
38.65
38.70
38.70
+0.05
2
8451
12:35:20
38.60
38.70
38.60
-0.05
5
8449
12:35:05
38.65
38.70
38.60
-0.05
2
8444
12:35:05
38.65
38.70
38.65
0
3
8442
12:34:50
38.65
38.70
38.60
-0.05
1
8439
12:34:50
38.65
38.70
38.65
0
4
8438
12:34:36
38.65
38.70
38.60
-0.05
1
8434
12:34:36
38.65
38.70
38.65
0
4
8433
12:34:21
38.65
38.75
38.65
0
5
8429
12:34:06
38.65
38.75
38.65
0
5
8424
12:34:04
38.65
38.75
38.75
+0.10
1
8419
12:33:51
38.65
38.75
38.65
0
5
8418
12:33:37
38.65
38.75
38.65
0
5
8413
12:33:22
38.70
38.75
38.65
0
1
8408
12:33:22
38.70
38.75
38.70
+0.05
4
8407
12:33:19
38.70
38.75
38.70
+0.05
1
8403
12:33:16
38.70
38.75
38.70
+0.05
2
8402
12:33:07
38.70
38.75
38.70
+0.05
5
8400
12:32:52
38.70
38.75
38.70
+0.05
5
8395
12:32:37
38.70
38.75
38.70
+0.05
5
8390
12:32:29
38.70
38.75
38.70
+0.05
1
8385
12:32:23
38.70
38.75
38.70
+0.05
5
8384
12:32:08
38.70
38.75
38.70
+0.05
5
8379
12:31:53
38.70
38.75
38.70
+0.05
5
8374
12:31:51
38.70
38.75
38.70
+0.05
2
8369
12:31:38
38.70
38.80
38.70
+0.05
5
8367
12:31:23
38.70
38.80
38.70
+0.05
5
8362
12:31:11
38.65
38.70
38.70
+0.05
1
8357
12:31:09
38.65
38.75
38.75
+0.10
33
8356
12:31:09
38.70
38.75
38.65
0
2
8323
12:31:09
38.70
38.75
38.70
+0.05
3
8321
12:31:06
38.65
38.75
38.65
0
1
8318
12:30:58
38.65
38.75
38.65
0
1
8317
12:30:58
38.65
38.75
38.75
+0.10
1
8316
12:30:54
38.65
38.75
38.65
0
5
8315
12:30:39
38.65
38.75
38.65
0
5
8310
12:30:26
38.65
38.75
38.75
+0.10
1
8305
12:30:24
38.60
38.75
38.60
-0.05
5
8304
12:30:10
38.60
38.75
38.60
-0.05
5
8299
12:29:55
38.60
38.75
38.75
+0.10
3
8294
12:29:55
38.60
38.75
38.60
-0.05
5
8291
12:29:40
38.60
38.75
38.60
-0.05
5
8286
12:29:25
38.60
38.75
38.60
-0.05
5
8281
12:29:10
38.60
38.75
38.60
-0.05
5
8276
12:29:05
38.60
38.70
38.70
+0.05
1
8271
12:28:59
38.60
38.75
38.60
-0.05
3
8270
12:28:56
38.60
38.75
38.60
-0.05
5
8267
12:28:41
38.60
38.75
38.60
-0.05
5
8262
12:28:41
38.60
38.75
38.75
+0.10
2
8257
12:28:35
38.60
38.70
38.70
+0.05
9
8255
12:28:35
38.60
38.70
38.70
+0.05
1
8246
12:28:27
38.60
38.75
38.75
+0.10
1
8245
12:28:26
38.60
38.75
38.60
-0.05
5
8244
12:28:11
38.60
38.75
38.60
-0.05
5
8239
12:27:56
38.60
38.75
38.60
-0.05
5
8234
12:27:53
38.60
38.75
38.60
-0.05
1
8229
12:27:42
38.65
38.75
38.60
-0.05
2
8228
12:27:42
38.65
38.75
38.65
0
3
8226
12:27:27
38.65
38.75
38.65
0
5
8223
12:27:12
38.65
38.75
38.65
0
5
8218
12:27:11
38.65
38.70
38.70
+0.05
2
8213
12:26:57
38.65
38.75
38.65
0
5
8211
12:26:48
38.65
38.75
38.75
+0.10
1
8206
12:26:43
38.65
38.75
38.65
0
5
8205
12:26:28
38.60
38.75
38.60
-0.05
5
8200
12:26:13
38.65
38.75
38.65
0
5
8195
12:25:58
38.65
38.75
38.65
0
5
8190
12:25:44
38.65
38.70
38.70
+0.05
1
8185
12:25:43
38.70
38.75
38.65
0
3
8184
12:25:43
38.70
38.75
38.70
+0.05
2
8181
12:25:29
38.65
38.75
38.65
0
5
8179
12:25:28
38.65
38.75
38.75
+0.10
1
8174
12:25:14
38.65
38.75
38.65
0
5
8173
12:24:59
38.65
38.75
38.65
0
5
8168
12:24:46
38.65
38.75
38.75
+0.10
1
8163
12:24:44
38.65
38.80
38.65
0
5
8162
12:24:29
38.60
38.80
38.60
-0.05
5
8157
12:24:15
38.70
38.80
38.60
-0.05
2
8152
12:24:15
38.70
38.80
38.70
+0.05
3
8150
12:24:13
38.70
38.75
38.75
+0.10
28
8147
12:24:00
38.70
38.75
38.60
-0.05
1
8119
12:24:00
38.70
38.75
38.65
0
3
8118
12:24:00
38.70
38.75
38.70
+0.05
1
8115
12:23:45
38.65
38.75
38.60
-0.05
4
8114
12:23:45
38.65
38.75
38.65
0
1
8110
12:23:30
38.65
38.75
38.60
-0.05
1
8109
12:23:30
38.65
38.75
38.65
0
4
8108
12:23:16
38.65
38.75
38.65
0
5
8104
12:23:01
38.65
38.75
38.65
0
5
8099
12:22:48
38.65
38.70
38.70
+0.05
1
8094
12:22:46
38.65
38.75
38.65
0
5
8093
12:22:31
38.65
38.75
38.65
0
5
8088
12:22:19
38.65
38.70
38.70
+0.05
1
8083
12:22:16
38.65
38.75
38.65
0
5
8082
12:22:02
38.65
38.75
38.65
0
5
8077
12:21:47
38.65
38.75
38.65
0
5
8072
12:21:46
38.65
38.75
38.65
0
1
8067
12:21:32
38.65
38.75
38.65
0
5
8066
12:21:17
38.65
38.75
38.65
0
5
8061
12:21:03
38.65
38.75
38.65
0
5
8056
12:20:48
38.65
38.75
38.65
0
5
8051
12:20:33
38.70
38.75
38.70
+0.05
5
8046
12:20:22
38.70
38.75
38.70
+0.05
2
8041
12:20:18
38.70
38.75
38.70
+0.05
5
8039
12:20:03
38.70
38.75
38.70
+0.05
5
8034
12:19:50
38.70
38.75
38.75
+0.10
1
8029
12:19:49
38.75
38.80
38.75
+0.10
5
8028
12:19:34
38.70
38.80
38.70
+0.05
5
8023
12:19:19
38.70
38.80
38.70
+0.05
5
8018
12:19:05
38.75
38.80
38.75
+0.10
1
8013
12:19:04
38.70
38.85
38.70
+0.05
5
8012
12:18:49
38.70
38.85
38.70
+0.05
5
8007
12:18:36
38.70
38.75
38.85
+0.20
1
8002
12:18:36
38.70
38.75
38.80
+0.15
1
8001
12:18:36
38.70
38.75
38.75
+0.10
1
8000
12:18:35
38.70
38.75
38.70
+0.05
5
7999
12:18:32
38.70
38.75
38.70
+0.05
1
7994
12:18:20
38.70
38.85
38.70
+0.05
5
7993
12:18:05
38.70
38.85
38.70
+0.05
5
7988
12:17:50
38.70
38.85
38.70
+0.05
5
7983
12:17:38
38.60
38.70
38.85
+0.20
77
7978
12:17:38
38.60
38.70
38.80
+0.15
56
7901
12:17:38
38.60
38.70
38.75
+0.10
19
7845
12:17:38
38.60
38.70
38.70
+0.05
17
7826
12:17:36
38.60
38.70
38.60
-0.05
5
7809
12:17:21
38.60
38.70
38.60
-0.05
5
7804
12:17:06
38.60
38.70
38.60
-0.05
5
7799
12:16:51
38.60
38.70
38.60
-0.05
5
7794
12:16:36
38.60
38.70
38.60
-0.05
5
7789
12:16:27
38.60
38.70
38.60
-0.05
1
7784
12:16:22
38.60
38.70
38.60
-0.05
5
7783
12:16:07
38.60
38.70
38.60
-0.05
5
7778
12:15:52
38.65
38.70
38.60
-0.05
1
7773
12:15:52
38.65
38.70
38.65
0
4
7772
12:15:37
38.65
38.70
38.65
0
5
7768
12:15:22
38.65
38.70
38.65
0
5
7763
12:15:08
38.65
38.70
38.65
0
5
7758
12:14:53
38.65
38.70
38.65
0
5
7753
12:14:38
38.65
38.70
38.65
0
5
7748
12:14:38
38.60
38.65
38.65
0
20
7743
12:14:38
38.60
38.65
38.65
0
6
7723
12:14:28
38.60
38.70
38.60
-0.05
1
7717
12:14:23
38.60
38.75
38.60
-0.05
5
7716
12:14:09
38.60
38.75
38.60
-0.05
5
7711
12:14:08
38.60
38.75
38.75
+0.10
1
7706
12:14:08
38.60
38.75
38.75
+0.10
5
7705
12:13:54
38.65
38.75
38.60
-0.05
1
7700
12:13:54
38.65
38.75
38.65
0
4
7699
12:13:39
38.65
38.75
38.65
0
5
7695
12:13:24
38.65
38.75
38.65
0
5
7690
12:13:09
38.65
38.75
38.65
0
5
7685
12:12:55
38.65
38.75
38.65
0
5
7680
12:12:40
38.65
38.75
38.65
0
5
7675
12:12:25
38.65
38.75
38.65
0
5
7670
12:12:19
38.65
38.70
38.70
+0.05
1
7665
12:12:10
38.65
38.70
38.65
0
5
7664
12:11:55
38.70
38.75
38.70
+0.05
5
7659
12:11:41
38.70
38.75
38.70
+0.05
5
7654
12:11:37
38.70
38.75
38.70
+0.05
1
7649
12:11:32
38.70
38.75
38.70
+0.05
1
7648
12:11:27
38.70
38.75
38.70
+0.05
1
7647
12:11:26
38.70
38.75
38.70
+0.05
5
7646
12:11:11
38.65
38.80
38.65
0
5
7641
12:11:11
38.65
38.75
38.75
+0.10
1
7636
12:10:56
38.65
38.75
38.65
0
5
7635
12:10:55
38.65
38.70
38.70
+0.05
1
7630
12:10:55
38.65
38.70
38.70
+0.05
1
7629
12:10:50
38.65
38.70
38.70
+0.05
1
7628
12:10:45
38.65
38.70
38.70
+0.05
1
7627
12:10:45
38.65
38.70
38.70
+0.05
1
7626
12:10:42
38.65
38.70
38.65
0
5
7625
12:10:36
38.65
38.70
38.65
0
2
7620
12:10:36
38.65
38.70
38.70
+0.05
11
7618
12:10:29
38.65
38.70
38.65
0
2
7607
12:10:27
38.65
38.70
38.65
0
5
7605
12:10:27
38.65
38.70
38.70
+0.05
1
7600
12:10:12
38.65
38.70
38.65
0
2
7599
12:10:12
38.65
38.70
38.65
0
5
7597
12:10:10
38.65
38.70
38.70
+0.05
1
7592
12:10:09
38.70
38.75
38.70
+0.05
4
7591
12:10:03
38.65
38.70
38.70
+0.05
1
7587
12:09:57
38.65
38.80
38.65
0
5
7586
12:09:56
38.70
38.80
38.70
+0.05
2
7581
12:09:47
38.65
38.70
38.70
+0.05
1
7579
12:09:46
38.65
38.70
38.70
+0.05
2
7578
12:09:42
38.65
38.70
38.65
0
5
7576
12:09:37
38.70
38.80
38.70
+0.05
1
7571
12:09:33
38.65
38.80
38.80
+0.15
2
7570
12:09:28
38.70
38.80
38.65
0
4
7568
12:09:28
38.70
38.80
38.70
+0.05
1
7564
12:09:24
38.70
38.80
38.70
+0.05
2
7563
12:09:23
38.70
38.80
38.80
+0.15
1
7561
12:09:21
38.70
38.80
38.70
+0.05
1
7560
12:09:19
38.70
38.80
38.70
+0.05
1
7559
12:09:18
38.70
38.80
38.70
+0.05
1
7558
12:09:14
38.75
38.80
38.75
+0.10
7
7557
12:09:13
38.75
38.85
38.75
+0.10
5
7550
12:09:00
38.80
38.85
38.80
+0.15
1
7545
12:09:00
38.80
38.85
38.80
+0.15
2
7544
12:09:00
38.75
38.80
38.80
+0.15
1
7542
12:09:00
38.80
38.85
38.80
+0.15
1
7541
12:09:00
38.80
38.85
38.80
+0.15
6
7540
12:09:00
38.75
38.80
38.80
+0.15
1
7534
12:09:00
38.75
38.85
38.85
+0.20
2
7533
12:09:00
38.75
38.80
38.80
+0.15
150
7531
12:09:00
38.65
38.75
38.75
+0.10
1
7381
12:08:58
38.65
38.80
38.65
0
5
7380
12:08:58
38.65
38.75
38.75
+0.10
84
7375
12:08:46
38.60
38.65
38.65
0
1
7291
12:08:43
38.60
38.75
38.60
-0.05
5
7290
12:08:28
38.60
38.75
38.60
-0.05
5
7285
12:08:14
38.60
38.75
38.60
-0.05
5
7280
12:07:59
38.60
38.75
38.60
-0.05
5
7275
12:07:44
38.60
38.75
38.60
-0.05
5
7270
12:07:41
38.60
38.75
38.75
+0.10
1
7265
12:07:39
38.60
38.70
38.70
+0.05
1
7264
12:07:34
38.60
38.75
38.75
+0.10
1
7263
12:07:31
38.60
38.70
38.70
+0.05
1
7262
12:07:29
38.60
38.75
38.60
-0.05
5
7261
12:07:23
38.60
38.70
38.70
+0.05
1
7256
12:07:15
38.60
38.75
38.60
-0.05
5
7255
12:07:00
38.60
38.75
38.60
-0.05
5
7250
12:06:57
38.60
38.70
38.70
+0.05
1
7245
12:06:45
38.60
38.75
38.60
-0.05
5
7244
12:06:37
38.60
38.75
38.60
-0.05
1
7239
12:06:30
38.60
38.75
38.60
-0.05
5
7238
12:06:15
38.60
38.75
38.60
-0.05
5
7233
12:06:01
38.60
38.75
38.60
-0.05
5
7228
12:05:46
38.60
38.75
38.60
-0.05
5
7223
12:05:31
38.60
38.75
38.60
-0.05
5
7218
12:05:30
38.60
38.75
38.60
-0.05
1
7213
12:05:16
38.65
38.75
38.60
-0.05
2
7212
12:05:16
38.65
38.75
38.65
0
3
7210
12:05:02
38.60
38.75
38.60
-0.05
5
7207
12:04:47
38.60
38.75
38.60
-0.05
5
7202
12:04:32
38.60
38.75
38.60
-0.05
5
7197
12:04:17
38.65
38.75
38.60
-0.05
3
7192
12:04:17
38.65
38.75
38.65
0
2
7189
12:04:11
38.65
38.70
38.70
+0.05
1
7187
12:04:03
38.60
38.65
38.65
0
1
7186
12:04:02
38.65
38.70
38.60
-0.05
3
7185
12:04:02
38.65
38.70
38.65
0
2
7182
12:03:48
38.60
38.70
38.60
-0.05
5
7180
12:03:33
38.60
38.70
38.60
-0.05
5
7175
12:03:18
38.60
38.70
38.60
-0.05
5
7170
12:03:03
38.65
38.75
38.65
0
5
7165
12:02:48
38.65
38.75
38.65
0
5
7160
12:02:34
38.65
38.75
38.65
0
5
7155
12:02:30
38.60
38.75
38.75
+0.10
2
7150
12:02:23
38.60
38.75
38.75
+0.10
1
7148
12:02:22
38.60
38.70
38.70
+0.05
39
7147
12:02:19
38.60
38.70
38.70
+0.05
1
7108
12:02:19
38.60
38.75
38.60
-0.05
5
7107
12:02:05
38.60
38.75
38.60
-0.05
1
7102
12:02:04
38.60
38.75
38.60
-0.05
5
7101
12:01:49
38.60
38.75
38.60
-0.05
5
7096
12:01:35
38.60
38.75
38.60
-0.05
5
7091
12:01:20
38.60
38.75
38.60
-0.05
5
7086
12:01:11
38.60
38.75
38.75
+0.10
2
7081
12:01:05
38.60
38.75
38.60
-0.05
5
7079
12:00:50
38.60
38.75
38.60
-0.05
5
7074
12:00:44
38.60
38.70
38.70
+0.05
1
7069
12:00:35
38.60
38.75
38.60
-0.05
5
7068
12:00:25
38.60
38.75
38.75
+0.10
1
7063
12:00:21
38.60
38.75
38.60
-0.05
5
7062
12:00:06
38.60
38.75
38.60
-0.05
5
7057
11:59:56
38.60
38.70
38.70
+0.05
2
7052
11:59:54
38.60
38.70
38.70
+0.05
1
7050
11:59:54
38.60
38.70
38.70
+0.05
1
7049
11:59:51
38.60
38.75
38.60
-0.05
5
7048
11:59:36
38.60
38.75
38.60
-0.05
5
7043
11:59:21
38.60
38.75
38.60
-0.05
5
7038
11:59:07
38.60
38.70
38.60
-0.05
5
7033
11:58:52
38.60
38.70
38.60
-0.05
5
7028
11:58:48
38.60
38.70
38.70
+0.05
2
7023
11:58:37
38.65
38.75
38.60
-0.05
3
7021
11:58:37
38.65
38.75
38.65
0
2
7018
11:58:22
38.65
38.75
38.65
0
5
7016
11:58:14
38.65
38.75
38.65
0
5
7011
11:58:08
38.65
38.75
38.65
0
5
7006
11:57:53
38.65
38.75
38.65
0
5
7001
11:57:38
38.60
38.75
38.60
-0.05
5
6996
11:57:23
38.60
38.75
38.60
-0.05
5
6991
11:57:08
38.60
38.75
38.60
-0.05
5
6986
11:56:54
38.60
38.75
38.60
-0.05
5
6981
11:56:53
38.60
38.75
38.60
-0.05
1
6976
11:56:39
38.60
38.75
38.60
-0.05
5
6975
11:56:24
38.70
38.80
38.60
-0.05
2
6970
11:56:24
38.70
38.80
38.70
+0.05
3
6968
11:56:22
38.70
38.75
38.75
+0.10
11
6965
11:56:14
38.60
38.75
38.75
+0.10
37
6954
11:56:09
38.60
38.75
38.60
-0.05
5
6917
11:55:54
38.60
38.75
38.60
-0.05
5
6912
11:55:40
38.60
38.75
38.60
-0.05
5
6907
11:55:39
38.60
38.75
38.60
-0.05
1
6902
11:55:25
38.60
38.75
38.60
-0.05
5
6901
11:55:10
38.60
38.75
38.60
-0.05
5
6896
11:54:58
38.60
38.75
38.60
-0.05
1
6891
11:54:55
38.60
38.75
38.60
-0.05
5
6890
11:54:41
38.60
38.75
38.60
-0.05
5
6885
11:54:30
38.60
38.75
38.60
-0.05
5
6880
11:54:26
38.60
38.75
38.60
-0.05
5
6875
11:54:11
38.60
38.75
38.60
-0.05
5
6870
11:53:56
38.60
38.75
38.60
-0.05
5
6865
11:53:51
38.60
38.70
38.70
+0.05
1
6860
11:53:41
38.65
38.75
38.60
-0.05
4
6859
11:53:41
38.65
38.75
38.65
0
1
6855
11:53:41
38.60
38.65
38.65
0
1
6854
11:53:41
38.65
38.75
38.65
0
4
6853
11:53:27
38.65
38.75
38.65
0
5
6849
11:53:12
38.65
38.75
38.65
0
5
6844
11:52:57
38.65
38.75
38.65
0
5
6839
11:52:42
38.60
38.75
38.60
-0.05
5
6834
11:52:41
38.60
38.70
38.70
+0.05
1
6829
11:52:27
38.65
38.75
38.60
-0.05
3
6828
11:52:27
38.65
38.75
38.65
0
2
6825
11:52:13
38.60
38.75
38.60
-0.05
5
6823
11:51:58
38.70
38.75
38.60
-0.05
1
6818
11:51:58
38.70
38.75
38.70
+0.05
4
6817
11:51:45
38.60
38.70
38.70
+0.05
1
6813
11:51:43
38.60
38.75
38.60
-0.05
5
6812
11:51:38
38.60
38.70
38.70
+0.05
1
6807
11:51:28
38.65
38.75
38.60
-0.05
3
6806
11:51:28
38.65
38.75
38.65
0
2
6803
11:51:14
38.70
38.75
38.65
0
4
6801
11:51:14
38.70
38.75
38.70
+0.05
1
6797
11:51:07
38.70
38.75
38.70
+0.05
1
6796
11:50:59
38.70
38.75
38.70
+0.05
5
6795
11:50:56
38.70
38.75
38.70
+0.05
1
6790
11:50:55
38.70
38.75
38.70
+0.05
1
6789
11:50:46
38.70
38.75
38.70
+0.05
5
6788
11:50:44
38.70
38.75
38.70
+0.05
5
6783
11:50:29
38.70
38.80
38.70
+0.05
5
6778
11:50:26
38.70
38.75
38.75
+0.10
6
6773
11:50:20
38.65
38.75
38.75
+0.10
2
6767
11:50:14
38.65
38.75
38.65
0
5
6765
11:50:00
38.65
38.75
38.65
0
5
6760
11:49:45
38.65
38.75
38.65
0
5
6755
11:49:30
38.65
38.75
38.65
0
5
6750
11:49:30
38.65
38.75
38.65
0
1
6745
11:49:15
38.65
38.75
38.75
+0.10
1
6744
11:49:15
38.70
38.75
38.65
0
1
6743
11:49:15
38.70
38.75
38.70
+0.05
4
6742
11:49:10
38.70
38.75
38.75
+0.10
12
6738
11:49:10
38.70
38.75
38.70
+0.05
1
6726
11:49:00
38.65
38.75
38.65
0
5
6725
11:48:56
38.65
38.70
38.70
+0.05
4
6720
11:48:46
38.65
38.75
38.65
0
5
6716
11:48:31
38.65
38.75
38.65
0
5
6711
11:48:16
38.65
38.75
38.65
0
5
6706
11:48:01
38.65
38.75
38.65
0
5
6701
11:48:00
38.65
38.75
38.75
+0.10
1
6696
11:47:54
38.65
38.75
38.75
+0.10
1
6695
11:47:51
38.65
38.75
38.75
+0.10
5
6694
11:47:47
38.70
38.75
38.65
0
1
6689
11:47:47
38.70
38.75
38.70
+0.05
4
6688
11:47:39
38.70
38.75
38.70
+0.05
3
6684
11:47:32
38.70
38.75
38.70
+0.05
5
6681
11:47:17
38.70
38.75
38.70
+0.05
5
6676
11:47:02
38.70
38.75
38.70
+0.05
5
6671
11:47:00
38.70
38.75
38.70
+0.05
1
6666
11:46:57
38.70
38.75
38.70
+0.05
1
6665
11:46:47
38.70
38.75
38.70
+0.05
5
6664
11:46:33
38.70
38.75
38.70
+0.05
5
6659
11:46:27
38.70
38.75
38.75
+0.10
1
6654
11:46:20
38.70
38.75
38.75
+0.10
11
6653
11:46:18
38.70
38.75
38.70
+0.05
5
6642
11:46:03
38.70
38.75
38.70
+0.05
5
6637
11:45:49
38.70
38.75
38.75
+0.10
1
6632
11:45:48
38.70
38.80
38.70
+0.05
5
6631
11:45:40
38.75
38.80
38.75
+0.10
1
6626
11:45:34
38.75
38.80
38.75
+0.10
5
6625
11:45:19
38.75
38.80
38.75
+0.10
5
6620
11:45:04
38.75
38.80
38.70
+0.05
1
6615
11:45:04
38.75
38.80
38.75
+0.10
4
6614
11:44:49
38.75
38.80
38.75
+0.10
5
6610
11:44:39
38.70
38.75
38.75
+0.10
1
6605
11:44:39
38.70
38.75
38.75
+0.10
2
6604
11:44:39
38.75
38.80
38.75
+0.10
2
6602
11:44:36
38.75
38.80
38.80
+0.15
3
6600
11:44:34
38.75
38.80
38.75
+0.10
5
6597
11:44:32
38.75
38.80
38.80
+0.15
1
6592
11:44:20
38.75
38.80
38.75
+0.10
5
6591
11:44:10
38.75
38.80
38.80
+0.15
1
6586
11:44:05
38.75
38.80
38.75
+0.10
5
6585
11:43:57
38.75
38.80
38.75
+0.10
1
6580
11:43:50
38.75
38.80
38.75
+0.10
5
6579
11:43:37
38.75
38.80
38.75
+0.10
2
6574
11:43:35
38.75
38.80
38.75
+0.10
5
6572
11:43:20
38.75
38.80
38.75
+0.10
5
6567
11:43:19
38.75
38.80
38.80
+0.15
1
6562
11:43:06
38.75
38.80
38.75
+0.10
5
6561
11:42:58
38.75
38.80
38.80
+0.15
8
6556
11:42:54
38.75
38.80
38.80
+0.15
10
6548
11:42:53
38.70
38.75
38.75
+0.10
1
6538
11:42:51
38.70
38.75
38.70
+0.05
5
6537
11:42:46
38.70
38.75
38.75
+0.10
1
6532
11:42:36
38.70
38.75
38.70
+0.05
5
6531
11:42:21
38.75
38.80
38.75
+0.10
5
6526
11:42:17
38.75
38.80
38.75
+0.10
1
6521
11:42:17
38.75
38.80
38.80
+0.15
2
6520
11:42:17
38.75
38.80
38.75
+0.10
1
6518
11:42:07
38.75
38.80
38.75
+0.10
5
6517
11:42:02
38.75
38.80
38.75
+0.10
1
6512
11:41:52
38.75
38.80
38.75
+0.10
2
6511
11:41:52
38.75
38.80
38.75
+0.10
5
6509
11:41:51
38.75
38.80
38.80
+0.15
1
6504
11:41:37
38.75
38.80
38.75
+0.10
5
6503
11:41:31
38.70
38.75
38.75
+0.10
2
6498
11:41:22
38.70
38.80
38.70
+0.05
5
6496
11:41:22
38.70
38.80
38.80
+0.15
2
6491
11:41:13
38.70
38.75
38.75
+0.10
1
6489
11:41:10
38.65
38.75
38.75
+0.10
1
6488
11:41:09
38.65
38.75
38.75
+0.10
1
6487
11:41:07
38.70
38.80
38.65
0
3
6486
11:41:07
38.70
38.80
38.70
+0.05
2
6483
11:40:58
38.65
38.75
38.75
+0.10
1
6481
11:40:53
38.70
38.75
38.65
0
1
6480
11:40:53
38.70
38.75
38.70
+0.05
4
6479
11:40:38
38.70
38.80
38.70
+0.05
5
6475
11:40:37
38.65
38.80
38.80
+0.15
2
6470
11:40:37
38.65
38.75
38.75
+0.10
68
6468
11:40:37
38.65
38.75
38.75
+0.10
21
6400
11:40:29
38.65
38.70
38.70
+0.05
11
6379
11:40:23
38.60
38.70
38.60
-0.05
5
6368
11:40:08
38.60
38.70
38.60
-0.05
5
6363
11:39:53
38.60
38.75
38.60
-0.05
5
6358
11:39:39
38.65
38.75
38.60
-0.05
1
6353
11:39:39
38.65
38.75
38.65
0
4
6352
11:39:36
38.65
38.70
38.70
+0.05
1
6348
11:39:24
38.65
38.75
38.65
0
5
6347
11:39:09
38.65
38.75
38.65
0
5
6342
11:38:54
38.65
38.75
38.65
0
5
6337
11:38:48
38.65
38.70
38.70
+0.05
5
6332
11:38:41
38.60
38.70
38.70
+0.05
1
6327
11:38:40
38.65
38.70
38.65
0
5
6326
11:38:25
38.65
38.70
38.65
0
5
6321
11:38:10
38.65
38.70
38.65
0
5
6316
11:37:59
38.65
38.70
38.70
+0.05
2
6311
11:37:55
38.65
38.70
38.65
0
5
6309
11:37:40
38.65
38.70
38.65
0
5
6304
11:37:26
38.65
38.70
38.65
0
5
6299
11:37:24
38.65
38.70
38.65
0
2
6294
11:37:11
38.60
38.70
38.60
-0.05
5
6292
11:37:09
38.60
38.70
38.70
+0.05
1
6287
11:36:56
38.60
38.70
38.60
-0.05
5
6286
11:36:41
38.60
38.70
38.60
-0.05
5
6281
11:36:26
38.60
38.70
38.60
-0.05
5
6276
11:36:12
38.60
38.70
38.60
-0.05
5
6271
11:35:57
38.60
38.70
38.60
-0.05
5
6266
11:35:42
38.60
38.70
38.60
-0.05
5
6261
11:35:39
38.60
38.70
38.70
+0.05
1
6256
11:35:32
38.60
38.70
38.70
+0.05
1
6255
11:35:27
38.60
38.75
38.60
-0.05
5
6254
11:35:20
38.60
38.75
38.75
+0.10
1
6249
11:35:20
38.60
38.75
38.60
-0.05
2
6248
11:35:20
38.60
38.75
38.75
+0.10
13
6246
11:35:18
38.60
38.65
38.65
0
1
6233
11:35:15
38.60
38.70
38.70
+0.05
40
6232
11:35:13
38.60
38.70
38.60
-0.05
5
6192
11:35:01
38.60
38.70
38.60
-0.05
1
6187
11:34:58
38.60
38.70
38.60
-0.05
5
6186
11:34:54
38.55
38.60
38.60
-0.05
22
6181
11:34:54
38.60
38.70
38.60
-0.05
8
6159
11:34:43
38.60
38.70
38.60
-0.05
5
6151
11:34:28
38.55
38.70
38.55
-0.10
5
6146
11:34:13
38.60
38.70
38.60
-0.05
5
6141
11:33:59
38.60
38.70
38.60
-0.05
5
6136
11:33:46
38.60
38.70
38.60
-0.05
2
6131
11:33:44
38.60
38.70
38.60
-0.05
5
6129
11:33:31
38.60
38.65
38.65
0
1
6124
11:33:29
38.60
38.70
38.60
-0.05
5
6123
11:33:14
38.60
38.70
38.60
-0.05
5
6118
11:32:59
38.60
38.70
38.60
-0.05
5
6113
11:32:45
38.60
38.70
38.60
-0.05
5
6108
11:32:30
38.60
38.70
38.60
-0.05
5
6103
11:32:15
38.60
38.70
38.60
-0.05
5
6098
11:32:00
38.60
38.70
38.60
-0.05
5
6093
11:31:46
38.60
38.70
38.60
-0.05
5
6088
11:31:31
38.60
38.70
38.60
-0.05
5
6083
11:31:20
38.60
38.70
38.60
-0.05
2
6078
11:31:16
38.60
38.70
38.60
-0.05
5
6076
11:31:01
38.60
38.70
38.60
-0.05
5
6071
11:30:46
38.60
38.70
38.60
-0.05
5
6066
11:30:32
38.65
38.70
38.60
-0.05
1
6061
11:30:32
38.65
38.70
38.65
0
4
6060
11:30:17
38.60
38.70
38.60
-0.05
5
6056
11:30:02
38.60
38.70
38.60
-0.05
5
6051
11:29:47
38.60
38.70
38.60
-0.05
5
6046
11:29:33
38.60
38.70
38.60
-0.05
5
6041
11:29:31
38.60
38.70
38.60
-0.05
2
6036
11:29:18
38.60
38.70
38.60
-0.05
5
6034
11:29:03
38.60
38.70
38.60
-0.05
5
6029
11:28:48
38.60
38.70
38.60
-0.05
5
6024
11:28:35
38.60
38.70
38.70
+0.05
2
6019
11:28:33
38.60
38.70
38.60
-0.05
5
6017
11:28:24
38.60
38.65
38.65
0
1
6012
11:28:19
38.60
38.70
38.60
-0.05
5
6011
11:28:04
38.60
38.65
38.65
0
6
6006
11:28:04
38.60
38.65
38.60
-0.05
5
6000
11:27:49
38.60
38.65
38.65
0
2
5995
11:27:49
38.60
38.65
38.60
-0.05
5
5993
11:27:45
38.60
38.65
38.65
0
2
5988
11:27:34
38.60
38.70
38.60
-0.05
5
5986
11:27:19
38.65
38.70
38.60
-0.05
3
5981
11:27:19
38.65
38.70
38.65
0
2
5978
11:27:13
38.70
38.75
38.70
+0.05
1
5976
11:27:09
38.70
38.75
38.70
+0.05
4
5975
11:27:05
38.70
38.75
38.70
+0.05
5
5971
11:26:51
38.60
38.70
38.70
+0.05
9
5966
11:26:50
38.60
38.70
38.60
-0.05
5
5957
11:26:45
38.60
38.70
38.70
+0.05
2
5952
11:26:35
38.60
38.70
38.60
-0.05
5
5950
11:26:20
38.60
38.75
38.60
-0.05
5
5945
11:26:06
38.60
38.75
38.60
-0.05
5
5940
11:26:03
38.60
38.75
38.75
+0.10
1
5935
11:26:03
38.60
38.70
38.70
+0.05
57
5934
11:26:01
38.60
38.65
38.65
0
1
5877
11:26:01
38.60
38.70
38.60
-0.05
3
5876
11:25:51
38.60
38.70
38.60
-0.05
5
5873
11:25:36
38.60
38.70
38.60
-0.05
5
5868
11:25:21
38.60
38.70
38.60
-0.05
5
5863
11:25:15
38.55
38.65
38.65
0
3
5858
11:25:06
38.55
38.70
38.55
-0.10
5
5855
11:24:52
38.55
38.70
38.55
-0.10
5
5850
11:24:37
38.55
38.70
38.55
-0.10
5
5845
11:24:22
38.55
38.70
38.55
-0.10
5
5840
11:24:14
38.55
38.65
38.65
0
3
5835
11:24:07
38.55
38.70
38.55
-0.10
5
5832
11:24:00
38.55
38.65
38.65
0
6
5827
11:23:52
38.55
38.65
38.55
-0.10
5
5821
11:23:38
38.55
38.65
38.55
-0.10
5
5816
11:23:23
38.55
38.65
38.55
-0.10
5
5811
11:23:12
38.55
38.65
38.65
0
1
5806
11:23:08
38.55
38.60
38.60
-0.05
1
5805
11:23:08
38.55
38.65
38.55
-0.10
5
5804
11:22:53
38.55
38.65
38.55
-0.10
5
5799
11:22:39
38.55
38.65
38.55
-0.10
5
5794
11:22:32
38.55
38.65
38.55
-0.10
3
5789
11:22:24
38.60
38.65
38.55
-0.10
2
5786
11:22:24
38.60
38.65
38.60
-0.05
3
5784
11:22:09
38.60
38.65
38.55
-0.10
4
5781
11:22:09
38.60
38.65
38.60
-0.05
1
5777
11:22:08
38.60
38.65
38.60
-0.05
2
5776
11:21:59
38.55
38.65
38.55
-0.10
1
5774
11:21:57
38.55
38.65
38.55
-0.10
2
5773
11:21:54
38.55
38.65
38.55
-0.10
5
5771
11:21:39
38.55
38.65
38.55
-0.10
5
5766
11:21:32
38.55
38.65
38.65
0
2
5761
11:21:25
38.55
38.70
38.55
-0.10
5
5759
11:21:18
38.55
38.65
38.65
0
32
5754
11:21:18
38.55
38.65
38.65
0
2
5722
11:21:10
38.55
38.70
38.55
-0.10
5
5720
11:20:55
38.55
38.70
38.55
-0.10
5
5715
11:20:40
38.55
38.70
38.55
-0.10
5
5710
11:20:38
38.55
38.70
38.70
+0.05
1
5705
11:20:26
38.55
38.70
38.70
+0.05
2
5704
11:20:25
38.55
38.70
38.55
-0.10
5
5702
11:20:20
38.55
38.70
38.55
-0.10
1
5697
11:20:11
38.55
38.70
38.55
-0.10
5
5696
11:19:56
38.55
38.70
38.55
-0.10
5
5691
11:19:41
38.55
38.70
38.55
-0.10
5
5686
11:19:26
38.60
38.70
38.55
-0.10
3
5681
11:19:26
38.60
38.70
38.60
-0.05
2
5678
11:19:19
38.60
38.70
38.60
-0.05
1
5676
11:19:12
38.60
38.70
38.60
-0.05
5
5675
11:18:57
38.55
38.70
38.55
-0.10
5
5670
11:18:42
38.60
38.70
38.55
-0.10
3
5665
11:18:42
38.60
38.70
38.60
-0.05
2
5662
11:18:27
38.60
38.70
38.60
-0.05
5
5660
11:18:15
38.60
38.70
38.60
-0.05
3
5655
11:18:15
38.60
38.70
38.60
-0.05
1
5652
11:18:12
38.60
38.70
38.60
-0.05
5
5651
11:17:58
38.60
38.70
38.60
-0.05
5
5646
11:17:53
38.60
38.70
38.60
-0.05
1
5641
11:17:43
38.60
38.70
38.60
-0.05
5
5640
11:17:28
38.60
38.65
38.65
0
10
5635
11:17:28
38.60
38.70
38.60
-0.05
5
5625
11:17:13
38.65
38.70
38.60
-0.05
3
5620
11:17:13
38.65
38.70
38.65
0
2
5617
11:16:58
38.60
38.70
38.60
-0.05
5
5615
11:16:50
38.60
38.70
38.60
-0.05
2
5610
11:16:44
38.60
38.70
38.60
-0.05
5
5608
11:16:29
38.60
38.70
38.60
-0.05
5
5603
11:16:14
38.60
38.70
38.60
-0.05
5
5598
11:16:03
38.60
38.70
38.70
+0.05
3
5593
11:15:59
38.60
38.70
38.60
-0.05
5
5590
11:15:45
38.65
38.75
38.60
-0.05
4
5585
11:15:45
38.65
38.75
38.65
0
1
5581
11:15:30
38.60
38.75
38.60
-0.05
5
5580
11:15:15
38.60
38.75
38.60
-0.05
5
5575
11:15:00
38.60
38.75
38.60
-0.05
5
5570
11:14:45
38.65
38.75
38.65
0
5
5565
11:14:44
38.65
38.70
38.70
+0.05
15
5560
11:14:31
38.65
38.70
38.60
-0.05
3
5545
11:14:31
38.65
38.70
38.65
0
2
5542
11:14:16
38.60
38.70
38.60
-0.05
5
5540
11:14:03
38.60
38.70
38.70
+0.05
1
5535
11:14:01
38.60
38.70
38.60
-0.05
5
5534
11:13:51
38.60
38.70
38.70
+0.05
5
5529
11:13:46
38.60
38.70
38.60
-0.05
5
5524
11:13:43
38.60
38.70
38.70
+0.05
1
5519
11:13:32
38.60
38.70
38.60
-0.05
1
5518
11:13:31
38.60
38.70
38.60
-0.05
5
5517
11:13:17
38.60
38.70
38.60
-0.05
5
5512
11:13:02
38.60
38.70
38.60
-0.05
5
5507
11:12:47
38.60
38.70
38.60
-0.05
5
5502
11:12:32
38.60
38.70
38.60
-0.05
5
5497
11:12:18
38.60
38.70
38.60
-0.05
5
5492
11:12:09
38.60
38.70
38.70
+0.05
26
5487
11:12:03
38.60
38.70
38.70
+0.05
1
5461
11:12:03
38.60
38.70
38.60
-0.05
5
5460
11:11:49
38.60
38.70
38.60
-0.05
1
5455
11:11:48
38.60
38.70
38.60
-0.05
5
5454
11:11:33
38.60
38.70
38.60
-0.05
5
5449
11:11:18
38.60
38.70
38.60
-0.05
5
5444
11:11:04
38.60
38.70
38.60
-0.05
5
5439
11:10:49
38.60
38.70
38.60
-0.05
5
5434
11:10:34
38.60
38.75
38.60
-0.05
5
5429
11:10:28
38.60
38.75
38.60
-0.05
5
5424
11:10:27
38.60
38.70
38.70
+0.05
1
5419
11:10:27
38.60
38.70
38.70
+0.05
1
5418
11:10:26
38.60
38.70
38.70
+0.05
1
5417
11:10:24
38.60
38.70
38.70
+0.05
1
5416
11:10:19
38.65
38.75
38.60
-0.05
1
5415
11:10:19
38.65
38.75
38.65
0
4
5414
11:10:12
38.65
38.70
38.70
+0.05
5
5410
11:10:05
38.60
38.70
38.60
-0.05
5
5405
11:09:50
38.60
38.70
38.60
-0.05
5
5400
11:09:41
38.60
38.70
38.70
+0.05
1
5395
11:09:38
38.60
38.70
38.60
-0.05
1
5394
11:09:35
38.60
38.70
38.60
-0.05
5
5393
11:09:20
38.60
38.70
38.60
-0.05
5
5388
11:09:05
38.60
38.75
38.60
-0.05
5
5383
11:09:01
38.60
38.75
38.75
+0.10
7
5378
11:09:00
38.60
38.70
38.70
+0.05
1
5371
11:08:59
38.60
38.70
38.70
+0.05
22
5370
11:08:51
38.60
38.70
38.60
-0.05
5
5348
11:08:36
38.60
38.70
38.60
-0.05
5
5343
11:08:28
38.60
38.70
38.60
-0.05
1
5338
11:08:21
38.60
38.70
38.60
-0.05
5
5337
11:08:06
38.60
38.70
38.60
-0.05
5
5332
11:07:51
38.60
38.75
38.60
-0.05
5
5327
11:07:37
38.60
38.75
38.60
-0.05
5
5322
11:07:31
38.60
38.75
38.60
-0.05
1
5317
11:07:22
38.60
38.75
38.60
-0.05
5
5316
11:07:13
38.60
38.70
38.70
+0.05
14
5311
11:07:13
38.60
38.70
38.70
+0.05
15
5297
11:07:07
38.60
38.70
38.60
-0.05
5
5282
11:06:52
38.60
38.70
38.60
-0.05
5
5277
11:06:38
38.60
38.70
38.60
-0.05
5
5272
11:06:23
38.55
38.70
38.55
-0.10
5
5267
11:06:22
38.55
38.60
38.60
-0.05
1
5262
11:06:08
38.60
38.70
38.55
-0.10
1
5261
11:06:08
38.60
38.70
38.60
-0.05
4
5260
11:05:53
38.60
38.70
38.60
-0.05
5
5256
11:05:38
38.60
38.70
38.60
-0.05
5
5251
11:05:29
38.60
38.70
38.60
-0.05
1
5246
11:05:24
38.60
38.70
38.60
-0.05
5
5245
11:05:09
38.60
38.70
38.60
-0.05
5
5240
11:05:01
38.60
38.65
38.65
0
2
5235
11:04:54
38.60
38.70
38.60
-0.05
5
5233
11:04:39
38.60
38.70
38.60
-0.05
5
5228
11:04:24
38.65
38.70
38.65
0
4
5223
11:04:24
38.65
38.70
38.65
0
5
5219
11:04:10
38.65
38.70
38.65
0
5
5214
11:04:00
38.65
38.75
38.65
0
1
5209
11:03:55
38.65
38.75
38.65
0
5
5208
11:03:40
38.65
38.75
38.65
0
5
5203
11:03:29
38.65
38.75
38.65
0
5
5198
11:03:29
38.65
38.75
38.65
0
5
5193
11:03:29
38.65
38.75
38.65
0
5
5188
11:03:29
38.65
38.75
38.65
0
5
5183
11:03:29
38.65
38.75
38.65
0
5
5178
11:03:29
38.65
38.70
38.70
+0.05
8
5173
11:03:05
38.60
38.70
38.70
+0.05
8
5165
11:02:45
38.60
38.65
38.65
0
1
5157
11:02:27
38.60
38.70
38.70
+0.05
1
5156
11:02:21
38.60
38.70
38.60
-0.05
1
5155
11:02:11
38.60
38.70
38.60
-0.05
5
5154
11:01:57
38.60
38.70
38.60
-0.05
5
5149
11:01:42
38.65
38.70
38.60
-0.05
3
5144
11:01:42
38.65
38.70
38.65
0
2
5141
11:01:37
38.65
38.70
38.65
0
15
5139
11:01:27
38.65
38.70
38.65
0
5
5124
11:01:23
38.65
38.70
38.65
0
1
5119
11:01:12
38.65
38.70
38.65
0
5
5118
11:00:57
38.65
38.70
38.65
0
5
5113
11:00:43
38.65
38.70
38.65
0
5
5108
11:00:36
38.65
38.70
38.70
+0.05
17
5103
11:00:28
38.65
38.70
38.65
0
5
5086
11:00:13
38.60
38.75
38.60
-0.05
5
5081
10:59:58
38.60
38.75
38.60
-0.05
5
5076
10:59:44
38.60
38.75
38.60
-0.05
5
5071
10:59:43
38.60
38.70
38.70
+0.05
3
5066
10:59:43
38.60
38.70
38.70
+0.05
2
5063
10:59:40
38.60
38.70
38.70
+0.05
1
5061
10:59:34
38.60
38.70
38.70
+0.05
22
5060
10:59:29
38.60
38.70
38.60
-0.05
5
5038
10:59:14
38.55
38.70
38.55
-0.10
5
5033
10:58:59
38.55
38.70
38.55
-0.10
5
5028
10:58:50
38.55
38.70
38.70
+0.05
1
5023
10:58:44
38.60
38.70
38.55
-0.10
3
5022
10:58:44
38.60
38.70
38.60
-0.05
2
5019
10:58:30
38.55
38.70
38.55
-0.10
5
5017
10:58:15
38.55
38.70
38.55
-0.10
5
5012
10:58:14
38.60
38.70
38.60
-0.05
1
5007
10:58:00
38.60
38.70
38.55
-0.10
2
5006
10:58:00
38.60
38.70
38.60
-0.05
3
5004
10:57:45
38.60
38.70
38.60
-0.05
5
5001
10:57:39
38.60
38.70
38.60
-0.05
1
4996
10:57:30
38.60
38.70
38.60
-0.05
5
4995
10:57:16
38.60
38.70
38.60
-0.05
5
4990
10:57:01
38.60
38.70
38.60
-0.05
5
4985
10:56:46
38.60
38.70
38.60
-0.05
5
4980
10:56:31
38.60
38.75
38.60
-0.05
5
4975
10:56:17
38.65
38.75
38.60
-0.05
4
4970
10:56:17
38.65
38.75
38.65
0
1
4966
10:56:10
38.65
38.70
38.70
+0.05
12
4965
10:56:02
38.60
38.70
38.60
-0.05
5
4953
10:55:51
38.60
38.65
38.65
0
1
4948
10:55:47
38.60
38.70
38.60
-0.05
5
4947
10:55:32
38.60
38.70
38.60
-0.05
5
4942
10:55:26
38.60
38.70
38.70
+0.05
1
4937
10:55:17
38.60
38.70
38.60
-0.05
5
4936
10:55:03
38.65
38.70
38.60
-0.05
1
4931
10:55:03
38.65
38.70
38.65
0
4
4930
10:54:48
38.60
38.70
38.60
-0.05
5
4926
10:54:39
38.60
38.70
38.70
+0.05
1
4921
10:54:39
38.60
38.70
38.70
+0.05
2
4920
10:54:38
38.60
38.70
38.60
-0.05
1
4918
10:54:33
38.60
38.70
38.60
-0.05
5
4917
10:54:25
38.60
38.70
38.70
+0.05
1
4912
10:54:18
38.60
38.70
38.60
-0.05
5
4911
10:54:06
38.60
38.65
38.65
0
1
4906
10:54:06
38.65
38.70
38.65
0
1
4905
10:54:04
38.60
38.70
38.60
-0.05
5
4904
10:53:49
38.65
38.70
38.60
-0.05
1
4899
10:53:49
38.65
38.70
38.65
0
4
4898
10:53:34
38.65
38.70
38.65
0
5
4894
10:53:19
38.60
38.70
38.60
-0.05
5
4889
10:53:15
38.60
38.70
38.70
+0.05
2
4884
10:53:04
38.60
38.70
38.60
-0.05
5
4882
10:52:50
38.60
38.70
38.60
-0.05
5
4877
10:52:35
38.65
38.70
38.65
0
5
4872
10:52:23
38.60
38.70
38.60
-0.05
1
4867
10:52:20
38.60
38.70
38.60
-0.05
1
4866
10:52:20
38.60
38.70
38.60
-0.05
5
4865
10:52:05
38.60
38.70
38.60
-0.05
5
4860
10:51:50
38.65
38.70
38.65
0
5
4855
10:51:36
38.60
38.70
38.60
-0.05
5
4850
10:51:23
38.60
38.65
38.65
0
1
4845
10:51:21
38.60
38.70
38.60
-0.05
5
4844
10:51:15
38.65
38.70
38.65
0
1
4839
10:51:06
38.60
38.70
38.60
-0.05
5
4838
10:50:57
38.65
38.70
38.65
0
3
4833
10:50:51
38.60
38.70
38.60
-0.05
5
4830
10:50:44
38.65
38.70
38.65
0
2
4825
10:50:44
38.65
38.70
38.65
0
1
4823
10:50:37
38.65
38.70
38.65
0
5
4822
10:50:35
38.65
38.70
38.65
0
3
4817
10:50:22
38.65
38.70
38.65
0
5
4814
10:50:07
38.65
38.70
38.65
0
5
4809
10:49:59
38.65
38.70
38.65
0
1
4804
10:49:52
38.65
38.70
38.65
0
5
4803
10:49:48
38.65
38.70
38.65
0
1
4798
10:49:37
38.65
38.70
38.65
0
5
4797
10:49:23
38.65
38.70
38.65
0
5
4792
10:49:21
38.65
38.70
38.70
+0.05
2
4787
10:49:09
38.65
38.70
38.70
+0.05
1
4785
10:49:08
38.65
38.70
38.65
0
5
4784
10:48:53
38.65
38.70
38.65
0
5
4779
10:48:44
38.65
38.70
38.65
0
1
4774
10:48:38
38.65
38.70
38.65
0
5
4773
10:48:37
38.65
38.70
38.70
+0.05
1
4768
10:48:24
38.65
38.70
38.70
+0.05
1
4767
10:48:23
38.65
38.70
38.65
0
5
4766
10:48:09
38.65
38.70
38.70
+0.05
1
4761
10:48:09
38.65
38.70
38.65
0
5
4760
10:48:03
38.65
38.70
38.70
+0.05
3
4755
10:48:00
38.70
38.75
38.70
+0.05
4
4752
10:47:54
38.65
38.75
38.65
0
5
4748
10:47:47
38.65
38.75
38.75
+0.10
1
4743
10:47:47
38.70
38.75
38.70
+0.05
1
4742
10:47:39
38.65
38.75
38.65
0
5
4741
10:47:24
38.65
38.75
38.65
0
5
4736
10:47:23
38.65
38.75
38.75
+0.10
2
4731
10:47:23
38.65
38.70
38.70
+0.05
1
4729
10:47:18
38.65
38.70
38.70
+0.05
30
4728
10:47:12
38.65
38.70
38.70
+0.05
1
4698
10:47:10
38.65
38.70
38.65
0
5
4697
10:46:55
38.65
38.70
38.65
0
5
4692
10:46:40
38.65
38.70
38.65
0
5
4687
10:46:29
38.65
38.70
38.65
0
10
4682
10:46:25
38.65
38.70
38.65
0
5
4672
10:46:10
38.65
38.70
38.65
0
5
4667
10:46:05
38.65
38.70
38.70
+0.05
1
4662
10:45:56
38.65
38.70
38.65
0
5
4661
10:45:41
38.65
38.70
38.65
0
5
4656
10:45:26
38.65
38.70
38.65
0
5
4651
10:45:24
38.65
38.70
38.70
+0.05
2
4646
10:45:11
38.65
38.70
38.65
0
5
4644
10:45:02
38.65
38.70
38.70
+0.05
1
4639
10:44:59
38.65
38.70
38.70
+0.05
2
4638
10:44:56
38.65
38.75
38.65
0
5
4636
10:44:54
38.65
38.75
38.75
+0.10
2
4631
10:44:49
38.65
38.70
38.70
+0.05
1
4629
10:44:42
38.70
38.75
38.70
+0.05
1
4628
10:44:42
38.70
38.75
38.70
+0.05
5
4627
10:44:27
38.70
38.75
38.70
+0.05
1
4622
10:44:27
38.70
38.75
38.70
+0.05
5
4621
10:44:19
38.70
38.75
38.70
+0.05
2
4616
10:44:17
38.70
38.75
38.70
+0.05
1
4614
10:44:13
38.70
38.75
38.70
+0.05
10
4613
10:44:12
38.70
38.75
38.70
+0.05
5
4603
10:44:06
38.70
38.75
38.75
+0.10
2
4598
10:44:02
38.70
38.75
38.70
+0.05
5
4596
10:43:58
38.70
38.75
38.70
+0.05
1
4591
10:43:57
38.70
38.75
38.70
+0.05
5
4590
10:43:55
38.70
38.75
38.70
+0.05
1
4585
10:43:43
38.70
38.75
38.70
+0.05
5
4584
10:43:33
38.70
38.75
38.75
+0.10
2
4579
10:43:28
38.70
38.75
38.70
+0.05
5
4577
10:43:13
38.70
38.75
38.70
+0.05
5
4572
10:43:07
38.70
38.75
38.70
+0.05
1
4567
10:42:58
38.70
38.75
38.70
+0.05
5
4566
10:42:50
38.70
38.75
38.75
+0.10
30
4561
10:42:43
38.70
38.75
38.70
+0.05
5
4531
10:42:29
38.70
38.75
38.70
+0.05
5
4526
10:42:27
38.70
38.75
38.75
+0.10
1
4521
10:42:18
38.70
38.75
38.75
+0.10
2
4520
10:42:16
38.70
38.75
38.70
+0.05
5
4518
10:42:14
38.70
38.75
38.70
+0.05
5
4513
10:42:07
38.70
38.75
38.70
+0.05
5
4508
10:41:59
38.70
38.75
38.70
+0.05
5
4503
10:41:47
38.70
38.75
38.75
+0.10
1
4498
10:41:46
38.70
38.75
38.75
+0.10
1
4497
10:41:44
38.70
38.75
38.70
+0.05
5
4496
10:41:29
38.70
38.75
38.70
+0.05
5
4491
10:41:27
38.70
38.75
38.70
+0.05
1
4486
10:41:15
38.70
38.75
38.70
+0.05
5
4485
10:41:15
38.70
38.75
38.70
+0.05
5
4480
10:41:13
38.70
38.75
38.75
+0.10
2
4475
10:41:07
38.70
38.75
38.70
+0.05
1
4473
10:41:00
38.70
38.75
38.70
+0.05
5
4472
10:40:48
38.70
38.75
38.70
+0.05
1
4467
10:40:46
38.70
38.75
38.75
+0.10
1
4466
10:40:45
38.70
38.75
38.70
+0.05
5
4465
10:40:44
38.70
38.75
38.75
+0.10
5
4460
10:40:44
38.70
38.75
38.75
+0.10
5
4455
10:40:40
38.70
38.75
38.75
+0.10
5
4450
10:40:40
38.70
38.75
38.70
+0.05
1
4445
10:40:35
38.70
38.75
38.75
+0.10
3
4444
10:40:35
38.70
38.75
38.75
+0.10
1
4441
10:40:30
38.70
38.75
38.70
+0.05
5
4440
10:40:16
38.70
38.75
38.70
+0.05
5
4435
10:40:10
38.65
38.70
38.70
+0.05
10
4430
10:40:10
38.65
38.75
38.75
+0.10
1
4420
10:40:04
38.65
38.70
38.70
+0.05
1
4419
10:40:03
38.65
38.75
38.75
+0.10
1
4418
10:40:01
38.70
38.75
38.65
0
2
4417
10:40:01
38.70
38.75
38.70
+0.05
3
4415
10:40:00
38.70
38.75
38.70
+0.05
3
4412
10:39:56
38.65
38.70
38.70
+0.05
1
4409
10:39:55
38.65
38.70
38.70
+0.05
20
4408
10:39:55
38.65
38.70
38.70
+0.05
1
4388
10:39:53
38.65
38.70
38.70
+0.05
1
4387
10:39:53
38.65
38.70
38.70
+0.05
10
4386
10:39:49
38.65
38.70
38.70
+0.05
1
4376
10:39:46
38.65
38.70
38.65
0
5
4375
10:39:44
38.65
38.70
38.70
+0.05
5
4370
10:39:31
38.65
38.70
38.65
0
5
4365
10:39:16
38.65
38.70
38.65
0
5
4360
10:39:11
38.65
38.70
38.65
0
1
4355
10:39:02
38.65
38.70
38.60
-0.05
4
4354
10:39:02
38.65
38.70
38.65
0
1
4350
10:38:52
38.60
38.65
38.65
0
2
4349
10:38:52
38.65
38.70
38.65
0
2
4347
10:38:47
38.65
38.70
38.60
-0.05
2
4345
10:38:47
38.65
38.70
38.65
0
3
4343
10:38:33
38.65
38.75
38.75
+0.10
1
4340
10:38:32
38.65
38.75
38.65
0
5
4339
10:38:30
38.70
38.75
38.70
+0.05
2
4334
10:38:30
38.70
38.75
38.70
+0.05
1
4332
10:38:28
38.70
38.75
38.70
+0.05
1
4331
10:38:28
38.70
38.75
38.70
+0.05
1
4330
10:38:17
38.70
38.75
38.65
0
3
4329
10:38:17
38.70
38.75
38.70
+0.05
2
4326
10:38:12
38.70
38.75
38.70
+0.05
5
4324
10:38:09
38.70
38.75
38.70
+0.05
2
4319
10:38:09
38.70
38.75
38.70
+0.05
2
4317
10:38:02
38.70
38.75
38.70
+0.05
5
4315
10:37:58
38.70
38.75
38.75
+0.10
1
4310
10:37:57
38.70
38.75
38.70
+0.05
1
4309
10:37:48
38.70
38.75
38.70
+0.05
5
4308
10:37:48
38.70
38.75
38.75
+0.10
1
4303
10:37:38
38.60
38.70
38.70
+0.05
1
4302
10:37:34
38.70
38.75
38.70
+0.05
4
4301
10:37:34
38.60
38.70
38.70
+0.05
3
4297
10:37:33
38.65
38.70
38.60
-0.05
1
4294
10:37:33
38.65
38.70
38.65
0
4
4293
10:37:30
38.65
38.70
38.70
+0.05
2
4289
10:37:22
38.60
38.75
38.60
-0.05
1
4287
10:37:21
38.60
38.70
38.70
+0.05
1
4286
10:37:21
38.60
38.70
38.70
+0.05
26
4285
10:37:19
38.55
38.70
38.70
+0.05
20
4259
10:37:18
38.60
38.70
38.55
-0.10
4
4239
10:37:18
38.60
38.70
38.60
-0.05
1
4235
10:37:09
38.55
38.65
38.65
0
9
4234
10:37:08
38.50
38.65
38.65
0
10
4225
10:37:03
38.50
38.65
38.50
-0.15
5
4215
10:36:49
38.50
38.65
38.50
-0.15
5
4210
10:36:34
38.55
38.65
38.50
-0.15
2
4205
10:36:34
38.55
38.65
38.55
-0.10
3
4203
10:36:33
38.55
38.65
38.55
-0.10
1
4200
10:36:19
38.55
38.65
38.55
-0.10
5
4199
10:36:04
38.55
38.65
38.55
-0.10
5
4194
10:36:02
38.55
38.60
38.60
-0.05
1
4189
10:35:58
38.55
38.60
38.60
-0.05
1
4188
10:35:54
38.55
38.60
38.60
-0.05
1
4187
10:35:49
38.55
38.65
38.55
-0.10
5
4186
10:35:35
38.55
38.65
38.55
-0.10
5
4181
10:35:31
38.55
38.60
38.60
-0.05
1
4176
10:35:20
38.55
38.65
38.50
-0.15
4
4175
10:35:20
38.55
38.65
38.55
-0.10
1
4171
10:35:07
38.50
38.60
38.60
-0.05
5
4170
10:35:05
38.50
38.65
38.50
-0.15
5
4165
10:34:50
38.50
38.65
38.50
-0.15
5
4160
10:34:37
38.50
38.65
38.50
-0.15
1
4155
10:34:36
38.50
38.65
38.50
-0.15
5
4154
10:34:21
38.55
38.65
38.50
-0.15
3
4149
10:34:21
38.55
38.65
38.55
-0.10
2
4146
10:34:06
38.55
38.65
38.55
-0.10
5
4144
10:33:51
38.55
38.65
38.55
-0.10
5
4139
10:33:36
38.55
38.65
38.55
-0.10
5
4134
10:33:35
38.55
38.60
38.60
-0.05
4
4129
10:33:34
38.50
38.55
38.55
-0.10
2
4125
10:33:22
38.50
38.60
38.50
-0.15
5
4123
10:33:07
38.50
38.60
38.50
-0.15
5
4118
10:33:04
38.50
38.60
38.50
-0.15
2
4113
10:32:52
38.50
38.60
38.50
-0.15
5
4111
10:32:37
38.50
38.60
38.50
-0.15
5
4106
10:32:34
38.50
38.60
38.60
-0.05
1
4101
10:32:25
38.50
38.60
38.50
-0.15
1
4100
10:32:22
38.55
38.60
38.50
-0.15
2
4099
10:32:22
38.55
38.60
38.55
-0.10
3
4097
10:32:08
38.55
38.60
38.55
-0.10
5
4094
10:31:53
38.55
38.60
38.55
-0.10
5
4089
10:31:38
38.55
38.60
38.50
-0.15
1
4084
10:31:38
38.55
38.60
38.55
-0.10
4
4083
10:31:36
38.50
38.55
38.55
-0.10
5
4079
10:31:23
38.50
38.60
38.50
-0.15
5
4074
10:31:09
38.50
38.60
38.50
-0.15
5
4069
10:31:05
38.50
38.55
38.55
-0.10
1
4064
10:30:54
38.55
38.60
38.55
-0.10
5
4063
10:30:44
38.55
38.60
38.55
-0.10
1
4058
10:30:39
38.55
38.60
38.55
-0.10
5
4057
10:30:24
38.55
38.65
38.55
-0.10
5
4052
10:30:14
38.55
38.60
38.60
-0.05
9
4047
10:30:09
38.55
38.60
38.55
-0.10
5
4038
10:29:55
38.55
38.65
38.50
-0.15
3
4033
10:29:55
38.55
38.65
38.55
-0.10
2
4030
10:29:53
38.55
38.60
38.60
-0.05
10
4028
10:29:53
38.55
38.60
38.60
-0.05
1
4018
10:29:40
38.50
38.55
38.55
-0.10
1
4017
10:29:40
38.50
38.55
38.50
-0.15
5
4016
10:29:33
38.50
38.60
38.60
-0.05
2
4011
10:29:25
38.50
38.60
38.50
-0.15
5
4009
10:29:10
38.50
38.60
38.50
-0.15
5
4004
10:28:55
38.50
38.60
38.50
-0.15
5
3999
10:28:41
38.50
38.60
38.50
-0.15
5
3994
10:28:26
38.50
38.60
38.50
-0.15
5
3989
10:28:11
38.50
38.60
38.50
-0.15
5
3984
10:27:56
38.50
38.60
38.50
-0.15
5
3979
10:27:51
38.50
38.60
38.50
-0.15
60
3974
10:27:42
38.50
38.60
38.50
-0.15
5
3914
10:27:27
38.55
38.60
38.55
-0.10
5
3909
10:27:22
38.55
38.60
38.55
-0.10
1
3904
10:27:12
38.50
38.60
38.50
-0.15
5
3903
10:26:58
38.50
38.60
38.50
-0.15
1
3898
10:26:57
38.55
38.60
38.55
-0.10
5
3897
10:26:46
38.55
38.60
38.55
-0.10
2
3892
10:26:42
38.55
38.60
38.55
-0.10
5
3890
10:26:33
38.55
38.60
38.55
-0.10
2
3885
10:26:28
38.55
38.60
38.55
-0.10
5
3883
10:26:13
38.55
38.65
38.55
-0.10
5
3878
10:25:58
38.55
38.65
38.55
-0.10
5
3873
10:25:57
38.55
38.60
38.60
-0.05
5
3868
10:25:57
38.55
38.60
38.60
-0.05
4
3863
10:25:43
38.55
38.60
38.55
-0.10
5
3859
10:25:38
38.55
38.60
38.55
-0.10
2
3854
10:25:28
38.55
38.60
38.55
-0.10
5
3852
10:25:14
38.55
38.60
38.55
-0.10
5
3847
10:25:09
38.55
38.60
38.55
-0.10
1
3842
10:25:03
38.50
38.55
38.55
-0.10
1
3841
10:24:59
38.50
38.60
38.50
-0.15
5
3840
10:24:56
38.50
38.60
38.50
-0.15
1
3835
10:24:44
38.50
38.60
38.50
-0.15
5
3834
10:24:29
38.50
38.60
38.50
-0.15
5
3829
10:24:15
38.55
38.60
38.50
-0.15
2
3824
10:24:15
38.55
38.60
38.55
-0.10
3
3822
10:24:00
38.55
38.60
38.55
-0.10
5
3819
10:23:53
38.55
38.60
38.55
-0.10
1
3814
10:23:45
38.55
38.60
38.55
-0.10
5
3813
10:23:30
38.55
38.60
38.55
-0.10
5
3808
10:23:26
38.55
38.60
38.55
-0.10
2
3803
10:23:15
38.60
38.65
38.55
-0.10
2
3801
10:23:15
38.60
38.65
38.60
-0.05
3
3799
10:23:09
38.55
38.60
38.60
-0.05
14
3796
10:23:01
38.55
38.60
38.55
-0.10
5
3782
10:22:46
38.50
38.60
38.50
-0.15
5
3777
10:22:45
38.50
38.60
38.60
-0.05
1
3772
10:22:31
38.50
38.60
38.50
-0.15
5
3771
10:22:25
38.50
38.60
38.50
-0.15
1
3766
10:22:25
38.50
38.55
38.55
-0.10
2
3765
10:22:25
38.55
38.60
38.55
-0.10
2
3763
10:22:17
38.50
38.55
38.55
-0.10
5
3761
10:22:16
38.50
38.60
38.50
-0.15
5
3756
10:22:01
38.50
38.60
38.50
-0.15
5
3751
10:21:47
38.55
38.60
38.50
-0.15
2
3746
10:21:47
38.55
38.60
38.55
-0.10
3
3744
10:21:41
38.55
38.60
38.55
-0.10
10
3741
10:21:32
38.55
38.60
38.55
-0.10
5
3731
10:21:17
38.55
38.60
38.55
-0.10
5
3726
10:21:02
38.55
38.60
38.55
-0.10
5
3721
10:20:56
38.55
38.60
38.55
-0.10
1
3716
10:20:56
38.55
38.60
38.55
-0.10
1
3715
10:20:48
38.55
38.60
38.55
-0.10
5
3714
10:20:33
38.55
38.65
38.55
-0.10
5
3709
10:20:22
38.55
38.60
38.60
-0.05
1
3704
10:20:18
38.55
38.60
38.55
-0.10
5
3703
10:20:16
38.55
38.60
38.55
-0.10
1
3698
10:20:03
38.55
38.65
38.55
-0.10
5
3697
10:20:01
38.55
38.60
38.60
-0.05
10
3692
10:19:52
38.55
38.60
38.60
-0.05
5
3682
10:19:48
38.55
38.65
38.55
-0.10
5
3677
10:19:38
38.55
38.65
38.55
-0.10
1
3672
10:19:34
38.60
38.65
38.55
-0.10
4
3671
10:19:34
38.60
38.65
38.60
-0.05
1
3667
10:19:19
38.60
38.65
38.60
-0.05
5
3666
10:19:04
38.60
38.65
38.60
-0.05
5
3661
10:18:49
38.60
38.65
38.60
-0.05
5
3656
10:18:35
38.60
38.65
38.60
-0.05
5
3651
10:18:31
38.60
38.65
38.65
0
1
3646
10:18:31
38.60
38.65
38.65
0
1
3645
10:18:31
38.60
38.65
38.65
0
1
3644
10:18:22
38.55
38.60
38.60
-0.05
3
3643
10:18:20
38.55
38.60
38.55
-0.10
5
3640
10:18:11
38.55
38.60
38.60
-0.05
1
3635
10:18:05
38.55
38.65
38.65
0
1
3634
10:18:05
38.55
38.65
38.55
-0.10
5
3633
10:18:05
38.55
38.65
38.55
-0.10
1
3628
10:17:50
38.55
38.65
38.55
-0.10
5
3627
10:17:35
38.55
38.65
38.55
-0.10
5
3622
10:17:21
38.55
38.65
38.65
0
1
3617
10:17:21
38.55
38.65
38.55
-0.10
5
3616
10:17:06
38.55
38.65
38.55
-0.10
5
3611
10:17:01
38.55
38.60
38.60
-0.05
1
3606
10:16:51
38.55
38.65
38.55
-0.10
5
3605
10:16:36
38.55
38.65
38.55
-0.10
5
3600
10:16:29
38.55
38.60
38.60
-0.05
1
3595
10:16:28
38.55
38.65
38.65
0
1
3594
10:16:25
38.55
38.65
38.55
-0.10
1
3593
10:16:21
38.55
38.65
38.55
-0.10
5
3592
10:16:09
38.55
38.60
38.60
-0.05
5
3587
10:16:07
38.55
38.65
38.55
-0.10
5
3582
10:16:06
38.55
38.60
38.60
-0.05
1
3577
10:15:52
38.60
38.65
38.55
-0.10
4
3576
10:15:52
38.60
38.65
38.60
-0.05
1
3572
10:15:52
38.55
38.60
38.60
-0.05
12
3571
10:15:44
38.60
38.65
38.60
-0.05
4
3559
10:15:37
38.60
38.65
38.60
-0.05
5
3555
10:15:34
38.60
38.65
38.60
-0.05
1
3550
10:15:22
38.60
38.65
38.60
-0.05
5
3549
10:15:10
38.60
38.65
38.65
0
1
3544
10:15:08
38.60
38.65
38.60
-0.05
5
3543
10:14:53
38.60
38.65
38.60
-0.05
5
3538
10:14:38
38.60
38.65
38.60
-0.05
5
3533
10:14:31
38.60
38.65
38.60
-0.05
1
3528
10:14:23
38.60
38.65
38.60
-0.05
5
3527
10:14:08
38.60
38.65
38.65
0
1
3522
10:14:08
38.60
38.65
38.60
-0.05
5
3521
10:14:02
38.60
38.65
38.60
-0.05
2
3516
10:13:54
38.60
38.65
38.60
-0.05
5
3514
10:13:39
38.60
38.65
38.60
-0.05
5
3509
10:13:27
38.60
38.65
38.60
-0.05
1
3504
10:13:24
38.60
38.65
38.65
0
1
3503
10:13:24
38.60
38.65
38.60
-0.05
5
3502
10:13:09
38.60
38.65
38.60
-0.05
5
3497
10:12:54
38.60
38.65
38.60
-0.05
5
3492
10:12:40
38.60
38.65
38.60
-0.05
5
3487
10:12:25
38.60
38.65
38.60
-0.05
5
3482
10:12:10
38.60
38.65
38.65
0
2
3477
10:12:10
38.60
38.65
38.60
-0.05
5
3475
10:12:01
38.60
38.65
38.65
0
5
3470
10:11:55
38.60
38.65
38.60
-0.05
5
3465
10:11:45
38.60
38.65
38.65
0
1
3460
10:11:45
38.60
38.65
38.60
-0.05
1
3459
10:11:41
38.60
38.65
38.60
-0.05
5
3458
10:11:26
38.60
38.65
38.60
-0.05
5
3453
10:11:12
38.60
38.65
38.60
-0.05
2
3448
10:11:11
38.60
38.65
38.60
-0.05
5
3446
10:10:56
38.60
38.65
38.60
-0.05
5
3441
10:10:41
38.60
38.65
38.60
-0.05
5
3436
10:10:38
38.60
38.65
38.60
-0.05
5
3431
10:10:27
38.60
38.65
38.60
-0.05
5
3426
10:10:27
38.60
38.65
38.65
0
1
3421
10:10:17
38.60
38.65
38.60
-0.05
8
3420
10:10:12
38.60
38.65
38.60
-0.05
5
3412
10:09:57
38.60
38.70
38.60
-0.05
5
3407
10:09:42
38.60
38.70
38.60
-0.05
5
3402
10:09:32
38.60
38.65
38.65
0
11
3397
10:09:32
38.60
38.65
38.60
-0.05
1
3386
10:09:27
38.60
38.65
38.65
0
21
3385
10:09:27
38.60
38.65
38.60
-0.05
5
3364
10:09:25
38.60
38.65
38.65
0
1
3359
10:09:24
38.65
38.70
38.65
0
8
3358
10:09:13
38.65
38.70
38.65
0
5
3350
10:09:10
38.65
38.70
38.70
+0.05
1
3345
10:09:04
38.60
38.65
38.65
0
3
3344
10:08:58
38.60
38.70
38.60
-0.05
5
3341
10:08:43
38.60
38.70
38.60
-0.05
5
3336
10:08:28
38.60
38.70
38.60
-0.05
5
3331
10:08:14
38.60
38.70
38.60
-0.05
5
3326
10:07:59
38.60
38.70
38.60
-0.05
5
3321
10:07:44
38.60
38.70
38.60
-0.05
5
3316
10:07:29
38.60
38.70
38.60
-0.05
5
3311
10:07:15
38.60
38.70
38.60
-0.05
7
3306
10:07:14
38.60
38.70
38.60
-0.05
5
3299
10:07:03
38.60
38.70
38.70
+0.05
2
3294
10:07:00
38.60
38.70
38.60
-0.05
5
3292
10:06:49
38.60
38.70
38.60
-0.05
1
3287
10:06:45
38.60
38.70
38.60
-0.05
5
3286
10:06:30
38.60
38.70
38.60
-0.05
5
3281
10:06:15
38.60
38.70
38.60
-0.05
5
3276
10:06:00
38.60
38.70
38.60
-0.05
5
3271
10:05:58
38.60
38.70
38.60
-0.05
1
3266
10:05:46
38.60
38.70
38.60
-0.05
5
3265
10:05:31
38.60
38.70
38.60
-0.05
5
3260
10:05:16
38.60
38.70
38.60
-0.05
5
3255
10:05:07
38.65
38.70
38.65
0
2
3250
10:05:04
38.65
38.70
38.65
0
1
3248
10:05:01
38.60
38.70
38.60
-0.05
5
3247
10:04:59
38.60
38.70
38.60
-0.05
2
3242
10:04:47
38.65
38.70
38.60
-0.05
3
3240
10:04:47
38.65
38.70
38.65
0
2
3237
10:04:40
38.65
38.70
38.65
0
1
3235
10:04:32
38.65
38.70
38.60
-0.05
2
3234
10:04:32
38.65
38.70
38.65
0
3
3232
10:04:17
38.60
38.70
38.60
-0.05
5
3229
10:04:12
38.60
38.65
38.65
0
6
3224
10:04:09
38.60
38.65
38.60
-0.05
1
3218
10:04:03
38.60
38.65
38.60
-0.05
2
3217
10:04:02
38.60
38.65
38.60
-0.05
5
3215
10:03:47
38.60
38.65
38.60
-0.05
5
3210
10:03:33
38.55
38.60
38.60
-0.05
2
3205
10:03:33
38.60
38.65
38.60
-0.05
3
3203
10:03:33
38.60
38.65
38.60
-0.05
5
3200
10:03:30
38.60
38.65
38.65
0
1
3195
10:03:18
38.60
38.65
38.60
-0.05
5
3194
10:03:03
38.60
38.70
38.60
-0.05
5
3189
10:02:53
38.60
38.70
38.70
+0.05
1
3184
10:02:48
38.60
38.70
38.60
-0.05
5
3183
10:02:45
38.65
38.70
38.60
-0.05
4
3178
10:02:45
38.65
38.70
38.65
0
6
3174
10:02:33
38.65
38.70
38.65
0
5
3168
10:02:19
38.65
38.70
38.65
0
5
3163
10:02:04
38.65
38.70
38.65
0
5
3158
10:01:49
38.65
38.70
38.65
0
5
3153
10:01:48
38.65
38.70
38.65
0
1
3148
10:01:34
38.65
38.70
38.65
0
5
3147
10:01:20
38.65
38.70
38.65
0
5
3142
10:01:18
38.65
38.70
38.65
0
3
3137
10:01:05
38.65
38.70
38.65
0
5
3134
10:00:50
38.65
38.70
38.65
0
5
3129
10:00:47
38.65
38.70
38.65
0
1
3124
10:00:35
38.65
38.70
38.65
0
5
3123
10:00:20
38.65
38.70
38.65
0
5
3118
10:00:18
38.65
38.70
38.65
0
3
3113
10:00:06
38.65
38.70
38.60
-0.05
4
3110
10:00:06
38.65
38.70
38.65
0
1
3106
10:00:04
38.60
38.65
38.65
0
77
3105
09:59:51
38.60
38.65
38.60
-0.05
5
3028
09:59:36
38.60
38.65
38.60
-0.05
5
3023
09:59:21
38.60
38.65
38.60
-0.05
5
3018
09:59:11
38.60
38.65
38.65
0
26
3013
09:59:07
38.60
38.65
38.60
-0.05
5
2987
09:58:54
38.65
38.70
38.65
0
2
2982
09:58:52
38.65
38.70
38.65
0
5
2980
09:58:49
38.65
38.70
38.65
0
1
2975
09:58:37
38.65
38.70
38.65
0
5
2974
09:58:35
38.65
38.70
38.65
0
3
2969
09:58:35
38.65
38.70
38.65
0
3
2966
09:58:35
38.65
38.70
38.65
0
3
2963
09:58:35
38.65
38.70
38.65
0
3
2960
09:58:35
38.65
38.70
38.65
0
50
2957
09:58:33
38.65
38.70
38.70
+0.05
5
2907
09:58:22
38.65
38.70
38.65
0
5
2902
09:58:07
38.65
38.70
38.65
0
5
2897
09:57:53
38.65
38.70
38.65
0
5
2892
09:57:38
38.65
38.70
38.65
0
5
2887
09:57:26
38.65
38.70
38.70
+0.05
1
2882
09:57:23
38.65
38.70
38.65
0
5
2881
09:57:08
38.65
38.75
38.65
0
5
2876
09:56:53
38.65
38.75
38.65
0
5
2871
09:56:48
38.65
38.70
38.70
+0.05
6
2866
09:56:39
38.65
38.70
38.65
0
5
2860
09:56:35
38.65
38.70
38.70
+0.05
1
2855
09:56:33
38.70
38.75
38.70
+0.05
5
2854
09:56:24
38.70
38.75
38.70
+0.05
5
2849
09:56:09
38.70
38.75
38.70
+0.05
5
2844
09:55:54
38.70
38.75
38.70
+0.05
5
2839
09:55:51
38.65
38.70
38.70
+0.05
1
2834
09:55:47
38.65
38.70
38.70
+0.05
9
2833
09:55:40
38.70
38.75
38.65
0
2
2824
09:55:40
38.70
38.75
38.70
+0.05
3
2822
09:55:33
38.65
38.75
38.75
+0.10
2
2819
09:55:30
38.70
38.75
38.70
+0.05
3
2817
09:55:25
38.70
38.75
38.70
+0.05
5
2814
09:55:10
38.70
38.75
38.65
0
4
2809
09:55:10
38.70
38.75
38.70
+0.05
1
2805
09:55:08
38.70
38.75
38.70
+0.05
6
2804
09:55:00
38.70
38.80
38.70
+0.05
1
2798
09:54:55
38.70
38.80
38.70
+0.05
5
2797
09:54:40
38.70
38.80
38.70
+0.05
5
2792
09:54:40
38.70
38.80
38.80
+0.15
2
2787
09:54:39
38.70
38.75
38.75
+0.10
16
2785
09:54:39
38.70
38.75
38.75
+0.10
19
2769
09:54:26
38.65
38.70
38.70
+0.05
5
2750
09:54:26
38.65
38.70
38.65
0
5
2745
09:54:11
38.65
38.70
38.65
0
5
2740
09:53:56
38.65
38.75
38.65
0
5
2735
09:53:55
38.65
38.75
38.65
0
2
2730
09:53:41
38.65
38.75
38.65
0
5
2728
09:53:26
38.70
38.75
38.65
0
4
2723
09:53:26
38.70
38.75
38.70
+0.05
1
2719
09:53:15
38.65
38.70
38.70
+0.05
15
2718
09:53:12
38.70
38.75
38.70
+0.05
5
2703
09:52:57
38.70
38.75
38.65
0
1
2698
09:52:57
38.70
38.75
38.70
+0.05
4
2697
09:52:42
38.65
38.75
38.65
0
5
2693
09:52:37
38.65
38.70
38.70
+0.05
4
2688
09:52:37
38.70
38.75
38.70
+0.05
1
2684
09:52:31
38.70
38.75
38.75
+0.10
2
2683
09:52:27
38.70
38.75
38.70
+0.05
5
2681
09:52:13
38.65
38.75
38.65
0
5
2676
09:51:58
38.70
38.75
38.65
0
3
2671
09:51:58
38.70
38.75
38.70
+0.05
2
2668
09:51:52
38.65
38.70
38.70
+0.05
2
2666
09:51:52
38.70
38.75
38.70
+0.05
13
2664
09:51:47
38.65
38.70
38.70
+0.05
6
2651
09:51:43
38.65
38.70
38.65
0
5
2645
09:51:28
38.70
38.75
38.65
0
2
2640
09:51:28
38.70
38.75
38.70
+0.05
3
2638
09:51:13
38.70
38.75
38.70
+0.05
5
2635
09:50:59
38.65
38.75
38.65
0
5
2630
09:50:46
38.60
38.65
38.65
0
3
2625
09:50:46
38.65
38.75
38.65
0
5
2622
09:50:44
38.65
38.75
38.65
0
5
2617
09:50:29
38.65
38.75
38.65
0
5
2612
09:50:23
38.65
38.75
38.65
0
10
2607
09:50:14
38.65
38.75
38.65
0
5
2597
09:49:59
38.65
38.75
38.65
0
5
2592
09:49:56
38.65
38.75
38.65
0
1
2587
09:49:45
38.65
38.75
38.65
0
5
2586
09:49:30
38.65
38.75
38.65
0
6
2581
09:49:30
38.65
38.70
38.65
0
5
2575
09:49:15
38.70
38.75
38.65
0
2
2570
09:49:15
38.70
38.75
38.70
+0.05
3
2568
09:49:13
38.70
38.75
38.70
+0.05
5
2565
09:49:00
38.70
38.75
38.70
+0.05
5
2560
09:48:52
38.70
38.75
38.75
+0.10
2
2555
09:48:46
38.70
38.75
38.70
+0.05
5
2553
09:48:41
38.70
38.75
38.70
+0.05
1
2548
09:48:31
38.70
38.75
38.70
+0.05
5
2547
09:48:16
38.75
38.80
38.75
+0.10
5
2542
09:48:13
38.75
38.80
38.75
+0.10
1
2537
09:48:01
38.70
38.80
38.70
+0.05
5
2536
09:47:50
38.70
38.75
38.75
+0.10
1
2531
09:47:46
38.75
38.80
38.70
+0.05
2
2530
09:47:46
38.75
38.80
38.75
+0.10
3
2528
09:47:43
38.70
38.75
38.75
+0.10
1
2525
09:47:43
38.70
38.75
38.75
+0.10
3
2524
09:47:41
38.70
38.80
38.80
+0.15
5
2521
09:47:33
38.75
38.80
38.75
+0.10
3
2516
09:47:32
38.75
38.80
38.75
+0.10
5
2513
09:47:30
38.75
38.80
38.75
+0.10
1
2508
09:47:29
38.75
38.80
38.75
+0.10
1
2507
09:47:26
38.75
38.80
38.75
+0.10
1
2506
09:47:22
38.75
38.80
38.75
+0.10
1
2505
09:47:17
38.75
38.80
38.75
+0.10
5
2504
09:47:13
38.75
38.80
38.75
+0.10
1
2499
09:47:02
38.75
38.80
38.75
+0.10
5
2498
09:46:47
38.70
38.80
38.70
+0.05
5
2493
09:46:41
38.70
38.80
38.80
+0.15
3
2488
09:46:32
38.70
38.80
38.70
+0.05
5
2485
09:46:21
38.70
38.80
38.80
+0.15
1
2480
09:46:18
38.70
38.80
38.70
+0.05
5
2479
09:46:03
38.70
38.80
38.70
+0.05
5
2474
09:45:48
38.70
38.80
38.70
+0.05
5
2469
09:45:45
38.70
38.80
38.80
+0.15
1
2464
09:45:45
38.70
38.75
38.75
+0.10
1
2463
09:45:40
38.75
38.80
38.75
+0.10
1
2462
09:45:33
38.70
38.80
38.70
+0.05
5
2461
09:45:30
38.70
38.80
38.80
+0.15
7
2456
09:45:28
38.70
38.75
38.75
+0.10
38
2449
09:45:27
38.65
38.70
38.70
+0.05
1
2411
09:45:19
38.65
38.75
38.65
0
5
2410
09:45:11
38.65
38.70
38.70
+0.05
4
2405
09:45:04
38.60
38.75
38.60
-0.05
5
2401
09:44:51
38.60
38.70
38.70
+0.05
1
2396
09:44:49
38.60
38.75
38.60
-0.05
5
2395
09:44:34
38.60
38.75
38.60
-0.05
5
2390
09:44:28
38.60
38.75
38.60
-0.05
1
2385
09:44:27
38.60
38.75
38.60
-0.05
1
2384
09:44:27
38.60
38.75
38.75
+0.10
1
2383
09:44:19
38.65
38.75
38.60
-0.05
4
2382
09:44:19
38.65
38.75
38.65
0
1
2378
09:44:17
38.60
38.70
38.70
+0.05
4
2377
09:44:13
38.60
38.70
38.60
-0.05
1
2373
09:44:05
38.60
38.75
38.60
-0.05
5
2372
09:43:56
38.60
38.75
38.60
-0.05
1
2367
09:43:53
38.60
38.75
38.60
-0.05
1
2366
09:43:50
38.65
38.75
38.60
-0.05
4
2365
09:43:50
38.65
38.75
38.65
0
1
2361
09:43:35
38.60
38.70
38.70
+0.05
6
2360
09:43:35
38.60
38.70
38.60
-0.05
5
2354
09:43:20
38.60
38.70
38.60
-0.05
5
2349
09:43:18
38.60
38.65
38.65
0
1
2344
09:43:08
38.60
38.70
38.60
-0.05
5
2343
09:42:47
38.60
38.75
38.60
-0.05
2
2338
09:42:42
38.65
38.75
38.65
0
2
2336
09:42:35
38.65
38.75
38.65
0
2
2334
09:42:28
38.65
38.75
38.65
0
2
2332
09:42:22
38.65
38.75
38.65
0
2
2330
09:42:15
38.65
38.75
38.65
0
2
2328
09:42:08
38.60
38.75
38.60
-0.05
2
2326
09:42:01
38.60
38.75
38.60
-0.05
2
2324
09:41:55
38.60
38.75
38.60
-0.05
2
2322
09:41:55
38.60
38.70
38.70
+0.05
1
2320
09:41:48
38.60
38.70
38.60
-0.05
2
2319
09:41:41
38.60
38.70
38.60
-0.05
2
2317
09:41:35
38.60
38.70
38.60
-0.05
2
2315
09:41:28
38.60
38.70
38.60
-0.05
2
2313
09:41:21
38.60
38.70
38.60
-0.05
2
2311
09:41:15
38.65
38.75
38.65
0
2
2309
09:41:12
38.65
38.75
38.65
0
6
2307
09:41:08
38.70
38.75
38.70
+0.05
2
2301
09:41:01
38.70
38.75
38.70
+0.05
2
2299
09:40:54
38.65
38.75
38.65
0
2
2297
09:40:48
38.65
38.75
38.65
0
2
2295
09:40:41
38.70
38.75
38.70
+0.05
2
2293
09:40:38
38.65
38.70
38.70
+0.05
4
2291
09:40:34
38.65
38.70
38.65
0
2
2287
09:40:28
38.65
38.70
38.65
0
2
2285
09:40:21
38.65
38.70
38.65
0
2
2283
09:40:14
38.65
38.70
38.65
0
2
2281
09:40:13
38.65
38.70
38.65
0
1
2279
09:40:08
38.65
38.70
38.65
0
2
2278
09:40:02
38.65
38.70
38.70
+0.05
1
2276
09:40:01
38.65
38.70
38.65
0
2
2275
09:39:54
38.65
38.70
38.65
0
2
2273
09:39:48
38.65
38.75
38.65
0
10
2271
09:39:47
38.65
38.75
38.65
0
2
2261
09:39:41
38.65
38.75
38.65
0
2
2259
09:39:34
38.65
38.75
38.65
0
2
2257
09:39:27
38.65
38.75
38.65
0
2
2255
09:39:21
38.65
38.75
38.65
0
2
2253
09:39:20
38.65
38.70
38.70
+0.05
3
2251
09:39:20
38.70
38.75
38.70
+0.05
2
2248
09:39:14
38.65
38.70
38.70
+0.05
1
2246
09:39:14
38.65
38.70
38.70
+0.05
2
2245
09:39:14
38.70
38.75
38.70
+0.05
7
2243
09:39:14
38.70
38.75
38.70
+0.05
2
2236
09:39:07
38.70
38.80
38.70
+0.05
2
2234
09:39:01
38.70
38.80
38.70
+0.05
2
2232
09:38:59
38.70
38.75
38.75
+0.10
2
2230
09:38:54
38.70
38.80
38.70
+0.05
2
2228
09:38:47
38.70
38.80
38.70
+0.05
2
2226
09:38:46
38.70
38.75
38.75
+0.10
17
2224
09:38:43
38.70
38.75
38.70
+0.05
1
2207
09:38:40
38.65
38.75
38.65
0
2
2206
09:38:34
38.65
38.75
38.65
0
2
2204
09:38:30
38.65
38.70
38.70
+0.05
2
2202
09:38:30
38.70
38.75
38.70
+0.05
1
2200
09:38:27
38.70
38.75
38.70
+0.05
2
2199
09:38:20
38.70
38.75
38.70
+0.05
2
2197
09:38:14
38.70
38.75
38.70
+0.05
2
2195
09:38:09
38.70
38.80
38.70
+0.05
1
2193
09:38:07
38.70
38.80
38.70
+0.05
2
2192
09:38:01
38.70
38.75
38.75
+0.10
5
2190
09:38:01
38.70
38.75
38.75
+0.10
2
2185
09:38:00
38.70
38.75
38.70
+0.05
2
2183
09:37:54
38.70
38.80
38.70
+0.05
2
2181
09:37:47
38.70
38.80
38.70
+0.05
2
2179
09:37:40
38.70
38.80
38.70
+0.05
2
2177
09:37:33
38.70
38.80
38.70
+0.05
2
2175
09:37:27
38.70
38.75
38.75
+0.10
3
2173
09:37:27
38.70
38.75
38.70
+0.05
2
2170
09:37:20
38.70
38.80
38.70
+0.05
2
2168
09:37:13
38.70
38.80
38.70
+0.05
2
2166
09:37:13
38.70
38.80
38.70
+0.05
2
2164
09:37:07
38.70
38.80
38.70
+0.05
2
2162
09:37:04
38.70
38.80
38.70
+0.05
5
2160
09:37:00
38.70
38.80
38.70
+0.05
2
2155
09:36:53
38.70
38.80
38.70
+0.05
2
2153
09:36:47
38.70
38.80
38.70
+0.05
2
2151
09:36:45
38.70
38.80
38.70
+0.05
1
2149
09:36:40
38.70
38.80
38.70
+0.05
2
2148
09:36:33
38.70
38.80
38.70
+0.05
2
2146
09:36:31
38.75
38.80
38.75
+0.10
1
2144
09:36:26
38.70
38.80
38.70
+0.05
2
2143
09:36:23
38.70
38.80
38.80
+0.15
1
2141
09:36:20
38.70
38.80
38.70
+0.05
2
2140
09:36:13
38.70
38.80
38.70
+0.05
2
2138
09:36:06
38.75
38.80
38.75
+0.10
1
2136
09:36:06
38.75
38.80
38.75
+0.10
2
2135
09:36:00
38.75
38.80
38.75
+0.10
2
2133
09:35:57
38.75
38.80
38.75
+0.10
1
2131
09:35:54
38.75
38.80
38.75
+0.10
1
2130
09:35:53
38.75
38.80
38.75
+0.10
2
2129
09:35:50
38.75
38.80
38.75
+0.10
1
2127
09:35:48
38.75
38.80
38.75
+0.10
3
2126
09:35:48
38.75
38.80
38.75
+0.10
11
2123
09:35:46
38.75
38.80
38.75
+0.10
2
2112
09:35:40
38.75
38.80
38.75
+0.10
2
2110
09:35:33
38.75
38.80
38.75
+0.10
2
2108
09:35:26
38.75
38.80
38.80
+0.15
1
2106
09:35:26
38.75
38.80
38.75
+0.10
2
2105
09:35:21
38.75
38.80
38.80
+0.15
9
2103
09:35:20
38.75
38.80
38.75
+0.10
2
2094
09:35:14
38.75
38.80
38.80
+0.15
5
2092
09:35:13
38.75
38.80
38.75
+0.10
2
2087
09:35:06
38.75
38.80
38.75
+0.10
2
2085
09:35:05
38.75
38.80
38.75
+0.10
1
2083
09:34:59
38.75
38.80
38.75
+0.10
2
2082
09:34:53
38.75
38.80
38.75
+0.10
2
2080
09:34:51
38.70
38.75
38.75
+0.10
5
2078
09:34:46
38.70
38.75
38.70
+0.05
2
2073
09:34:46
38.70
38.75
38.75
+0.10
16
2071
09:34:46
38.70
38.75
38.75
+0.10
1
2055
09:34:39
38.70
38.75
38.70
+0.05
2
2054
09:34:33
38.70
38.75
38.70
+0.05
2
2052
09:34:29
38.70
38.75
38.75
+0.10
1
2050
09:34:28
38.70
38.75
38.70
+0.05
1
2049
09:34:26
38.70
38.75
38.70
+0.05
2
2048
09:34:19
38.70
38.75
38.75
+0.10
1
2046
09:34:19
38.70
38.75
38.70
+0.05
2
2045
09:34:13
38.70
38.75
38.70
+0.05
2
2043
09:34:06
38.70
38.75
38.70
+0.05
2
2041
09:33:59
38.70
38.75
38.70
+0.05
2
2039
09:33:52
38.70
38.75
38.70
+0.05
2
2037
09:33:47
38.70
38.75
38.70
+0.05
2
2035
09:33:46
38.70
38.75
38.70
+0.05
2
2033
09:33:44
38.70
38.75
38.70
+0.05
1
2031
09:33:39
38.70
38.75
38.70
+0.05
2
2030
09:33:33
38.70
38.75
38.70
+0.05
1
2028
09:33:32
38.70
38.75
38.70
+0.05
2
2027
09:33:26
38.70
38.75
38.70
+0.05
2
2025
09:33:22
38.70
38.75
38.75
+0.10
1
2023
09:33:19
38.70
38.75
38.70
+0.05
2
2022
09:33:12
38.70
38.75
38.70
+0.05
2
2020
09:33:08
38.70
38.75
38.75
+0.10
1
2018
09:33:06
38.70
38.75
38.75
+0.10
1
2017
09:33:06
38.70
38.75
38.70
+0.05
2
2016
09:33:00
38.70
38.75
38.70
+0.05
1
2014
09:32:59
38.70
38.75
38.70
+0.05
2
2013
09:32:52
38.70
38.75
38.70
+0.05
2
2011
09:32:47
38.70
38.75
38.75
+0.10
1
2009
09:32:45
38.70
38.75
38.70
+0.05
2
2008
09:32:39
38.70
38.75
38.70
+0.05
2
2006
09:32:35
38.70
38.75
38.75
+0.10
2
2004
09:32:32
38.70
38.75
38.70
+0.05
2
2002
09:32:28
38.70
38.75
38.70
+0.05
2
2000
09:32:26
38.70
38.75
38.75
+0.10
1
1998
09:32:25
38.70
38.75
38.70
+0.05
2
1997
09:32:19
38.70
38.75
38.70
+0.05
2
1995
09:32:12
38.70
38.75
38.70
+0.05
2
1993
09:32:05
38.70
38.75
38.70
+0.05
2
1991
09:32:04
38.70
38.75
38.70
+0.05
1
1989
09:31:59
38.70
38.75
38.70
+0.05
2
1988
09:31:56
38.70
38.75
38.75
+0.10
1
1986
09:31:52
38.70
38.75
38.70
+0.05
2
1985
09:31:48
38.70
38.75
38.75
+0.10
2
1983
09:31:45
38.70
38.75
38.70
+0.05
2
1981
09:31:38
38.70
38.75
38.70
+0.05
2
1979
09:31:32
38.70
38.75
38.70
+0.05
2
1977
09:31:30
38.65
38.70
38.70
+0.05
9
1975
09:31:25
38.65
38.70
38.65
0
2
1966
09:31:18
38.60
38.70
38.60
-0.05
2
1964
09:31:15
38.60
38.65
38.65
0
2
1962
09:31:12
38.60
38.65
38.60
-0.05
2
1960
09:31:05
38.55
38.65
38.55
-0.10
2
1958
09:30:58
38.55
38.60
38.60
-0.05
9
1956
09:30:58
38.55
38.60
38.55
-0.10
2
1947
09:30:52
38.55
38.60
38.55
-0.10
2
1945
09:30:45
38.55
38.60
38.55
-0.10
2
1943
09:30:38
38.55
38.60
38.55
-0.10
2
1941
09:30:31
38.55
38.60
38.55
-0.10
2
1939
09:30:25
38.55
38.60
38.55
-0.10
2
1937
09:30:24
38.55
38.60
38.55
-0.10
2
1935
09:30:18
38.50
38.60
38.50
-0.15
2
1933
09:30:11
38.50
38.60
38.50
-0.15
2
1931
09:30:05
38.50
38.60
38.50
-0.15
2
1929
09:29:58
38.50
38.60
38.50
-0.15
2
1927
09:29:51
38.50
38.60
38.50
-0.15
2
1925
09:29:45
38.50
38.60
38.50
-0.15
2
1923
09:29:45
38.50
38.55
38.55
-0.10
6
1921
09:29:45
38.50
38.55
38.55
-0.10
1
1915
09:29:45
38.50
38.55
38.55
-0.10
5
1914
09:29:38
38.50
38.55
38.50
-0.15
2
1909
09:29:35
38.50
38.55
38.55
-0.10
7
1907
09:29:31
38.50
38.55
38.50
-0.15
2
1900
09:29:24
38.50
38.55
38.50
-0.15
2
1898
09:29:18
38.50
38.55
38.50
-0.15
2
1896
09:29:11
38.50
38.55
38.50
-0.15
2
1894
09:29:04
38.50
38.55
38.50
-0.15
2
1892
09:28:58
38.50
38.55
38.50
-0.15
1
1890
09:28:58
38.50
38.55
38.50
-0.15
2
1889
09:28:51
38.50
38.55
38.50
-0.15
2
1887
09:28:44
38.50
38.55
38.50
-0.15
2
1885
09:28:38
38.50
38.55
38.50
-0.15
2
1883
09:28:31
38.50
38.55
38.50
-0.15
2
1881
09:28:24
38.50
38.55
38.50
-0.15
2
1879
09:28:17
38.50
38.55
38.50
-0.15
2
1877
09:28:15
38.50
38.55
38.50
-0.15
3
1875
09:28:11
38.50
38.55
38.50
-0.15
2
1872
09:28:08
38.50
38.55
38.50
-0.15
2
1870
09:28:04
38.50
38.55
38.50
-0.15
2
1868
09:27:57
38.50
38.55
38.50
-0.15
2
1866
09:27:51
38.50
38.55
38.50
-0.15
17
1864
09:27:51
38.50
38.55
38.50
-0.15
2
1847
09:27:48
38.50
38.55
38.55
-0.10
1
1845
09:27:44
38.50
38.55
38.50
-0.15
2
1844
09:27:38
38.55
38.60
38.55
-0.10
12
1842
09:27:37
38.55
38.60
38.55
-0.10
2
1830
09:27:31
38.55
38.60
38.55
-0.10
2
1828
09:27:24
38.55
38.60
38.55
-0.10
2
1826
09:27:17
38.55
38.60
38.55
-0.10
2
1824
09:27:10
38.55
38.60
38.55
-0.10
2
1822
09:27:04
38.55
38.60
38.55
-0.10
2
1820
09:26:57
38.50
38.60
38.50
-0.15
2
1818
09:26:53
38.50
38.55
38.55
-0.10
1
1816
09:26:50
38.50
38.55
38.55
-0.10
1
1815
09:26:50
38.50
38.55
38.50
-0.15
2
1814
09:26:44
38.50
38.55
38.50
-0.15
2
1812
09:26:37
38.50
38.55
38.50
-0.15
2
1810
09:26:35
38.45
38.50
38.50
-0.15
10
1808
09:26:34
38.45
38.50
38.50
-0.15
1
1798
09:26:31
38.45
38.50
38.50
-0.15
1
1797
09:26:30
38.45
38.50
38.45
-0.20
2
1796
09:26:30
38.45
38.50
38.50
-0.15
1
1794
09:26:29
38.45
38.50
38.50
-0.15
2
1793
09:26:24
38.45
38.50
38.45
-0.20
2
1791
09:26:22
38.45
38.50
38.45
-0.20
1
1789
09:26:17
38.45
38.50
38.45
-0.20
2
1788
09:26:10
38.45
38.50
38.45
-0.20
2
1786
09:26:07
38.45
38.50
38.50
-0.15
2
1784
09:26:04
38.45
38.50
38.45
-0.20
2
1782
09:25:57
38.45
38.50
38.45
-0.20
2
1780
09:25:55
38.45
38.50
38.45
-0.20
1
1778
09:25:50
38.45
38.50
38.45
-0.20
2
1777
09:25:43
38.45
38.50
38.45
-0.20
2
1775
09:25:37
38.45
38.50
38.45
-0.20
2
1773
09:25:31
38.45
38.50
38.45
-0.20
1
1771
09:25:30
38.45
38.50
38.45
-0.20
2
1770
09:25:23
38.45
38.50
38.45
-0.20
2
1768
09:25:17
38.45
38.50
38.45
-0.20
2
1766
09:24:23
38.45
38.50
38.45
-0.20
2
1764
09:24:22
38.45
38.50
38.45
-0.20
3
1762
09:24:22
38.45
38.50
38.50
-0.15
1
1759
09:24:16
38.45
38.50
38.45
-0.20
2
1758
09:24:10
38.45
38.50
38.45
-0.20
2
1756
09:24:07
38.45
38.50
38.45
-0.20
1
1754
09:24:03
38.45
38.50
38.45
-0.20
2
1753
09:24:03
38.45
38.50
38.50
-0.15
2
1751
09:23:56
38.45
38.50
38.45
-0.20
2
1749
09:23:50
38.45
38.50
38.45
-0.20
2
1747
09:23:46
38.45
38.50
38.45
-0.20
2
1745
09:23:45
38.45
38.50
38.45
-0.20
1
1743
09:23:43
38.45
38.50
38.45
-0.20
2
1742
09:23:36
38.45
38.50
38.45
-0.20
2
1740
09:23:30
38.45
38.50
38.45
-0.20
2
1738
09:23:29
38.45
38.50
38.45
-0.20
2
1736
09:23:27
38.45
38.50
38.45
-0.20
2
1734
09:23:26
38.45
38.50
38.45
-0.20
1
1732
09:23:25
38.45
38.50
38.45
-0.20
1
1731
09:23:23
38.45
38.50
38.45
-0.20
2
1730
09:23:17
38.45
38.50
38.45
-0.20
5
1728
09:23:16
38.40
38.50
38.40
-0.25
2
1723
09:23:12
38.45
38.50
38.45
-0.20
1
1721
09:23:11
38.45
38.50
38.45
-0.20
3
1720
09:23:09
38.40
38.50
38.40
-0.25
2
1717
09:23:05
38.40
38.50
38.40
-0.25
1
1715
09:23:05
38.45
38.50
38.45
-0.20
1
1714
09:23:03
38.40
38.50
38.40
-0.25
2
1713
09:22:56
38.45
38.50
38.45
-0.20
2
1711
09:22:51
38.45
38.50
38.45
-0.20
2
1709
09:22:49
38.40
38.50
38.40
-0.25
2
1707
09:22:43
38.40
38.50
38.40
-0.25
2
1705
09:22:41
38.45
38.50
38.45
-0.20
2
1703
09:22:41
38.45
38.50
38.45
-0.20
4
1701
09:22:36
38.45
38.50
38.40
-0.25
1
1697
09:22:36
38.45
38.50
38.45
-0.20
1
1696
09:22:30
38.40
38.50
38.50
-0.15
4
1695
09:22:29
38.40
38.50
38.40
-0.25
2
1691
09:22:26
38.45
38.50
38.45
-0.20
5
1689
09:22:24
38.45
38.50
38.45
-0.20
3
1684
09:22:24
38.45
38.50
38.45
-0.20
4
1681
09:22:22
38.45
38.50
38.45
-0.20
2
1677
09:22:16
38.45
38.50
38.45
-0.20
2
1675
09:22:11
38.45
38.50
38.45
-0.20
1
1673
09:22:09
38.45
38.50
38.45
-0.20
2
1672
09:22:02
38.45
38.50
38.45
-0.20
2
1670
09:21:56
38.45
38.55
38.45
-0.20
2
1668
09:21:53
38.45
38.50
38.45
-0.20
8
1666
09:21:53
38.45
38.50
38.45
-0.20
1
1658
09:21:53
38.50
38.55
38.50
-0.15
9
1657
09:21:53
38.45
38.50
38.50
-0.15
11
1648
09:21:49
38.45
38.50
38.45
-0.20
2
1637
09:21:47
38.45
38.55
38.45
-0.20
1
1635
09:21:42
38.45
38.55
38.45
-0.20
2
1634
09:21:36
38.45
38.55
38.45
-0.20
2
1632
09:21:29
38.45
38.55
38.45
-0.20
2
1630
09:21:23
38.50
38.55
38.50
-0.15
31
1628
09:21:23
38.50
38.55
38.50
-0.15
10
1597
09:21:22
38.50
38.55
38.50
-0.15
2
1587
09:21:16
38.50
38.55
38.50
-0.15
3
1585
09:21:15
38.50
38.55
38.50
-0.15
2
1582
09:21:09
38.50
38.55
38.50
-0.15
1
1580
09:21:09
38.50
38.55
38.50
-0.15
2
1579
09:21:08
38.50
38.55
38.50
-0.15
2
1577
09:21:02
38.50
38.55
38.50
-0.15
2
1575
09:20:56
38.50
38.55
38.55
-0.10
1
1573
09:20:55
38.50
38.60
38.50
-0.15
2
1572
09:20:51
38.55
38.60
38.55
-0.10
4
1570
09:20:51
38.55
38.60
38.55
-0.10
8
1566
09:20:49
38.55
38.60
38.55
-0.10
2
1558
09:20:49
38.55
38.60
38.55
-0.10
12
1556
09:20:45
38.55
38.60
38.55
-0.10
1
1544
09:20:42
38.55
38.60
38.55
-0.10
2
1543
09:20:39
38.55
38.60
38.55
-0.10
1
1541
09:20:39
38.55
38.60
38.55
-0.10
1
1540
09:20:39
38.55
38.60
38.55
-0.10
1
1539
09:20:35
38.60
38.65
38.60
-0.05
1
1538
09:20:35
38.60
38.65
38.60
-0.05
2
1537
09:20:34
38.55
38.60
38.60
-0.05
1
1535
09:20:30
38.55
38.60
38.60
-0.05
3
1534
09:20:30
38.60
38.65
38.60
-0.05
62
1531
09:20:30
38.65
38.70
38.65
0
1
1469
09:20:29
38.60
38.70
38.60
-0.05
2
1468
09:20:22
38.60
38.70
38.60
-0.05
2
1466
09:20:15
38.60
38.70
38.60
-0.05
2
1464
09:20:08
38.65
38.70
38.60
-0.05
1
1462
09:20:08
38.65
38.70
38.65
0
1
1461
09:20:03
38.60
38.65
38.65
0
1
1460
09:20:02
38.60
38.65
38.65
0
1
1459
09:20:02
38.60
38.70
38.60
-0.05
2
1458
09:19:55
38.65
38.70
38.65
0
11
1456
09:19:55
38.65
38.70
38.65
0
2
1445
09:19:48
38.60
38.70
38.60
-0.05
2
1443
09:19:42
38.60
38.70
38.60
-0.05
2
1441
09:19:35
38.60
38.70
38.60
-0.05
2
1439
09:19:28
38.65
38.70
38.60
-0.05
1
1437
09:19:28
38.65
38.70
38.65
0
1
1436
09:19:22
38.60
38.70
38.60
-0.05
2
1435
09:19:15
38.60
38.70
38.60
-0.05
2
1433
09:19:08
38.60
38.70
38.60
-0.05
2
1431
09:19:01
38.60
38.75
38.60
-0.05
2
1429
09:18:55
38.65
38.80
38.65
0
55
1427
09:18:55
38.65
38.80
38.65
0
2
1372
09:18:50
38.70
38.80
38.70
+0.05
1
1370
09:18:49
38.70
38.80
38.65
0
1
1369
09:18:49
38.70
38.80
38.70
+0.05
1
1368
09:18:48
38.70
38.80
38.70
+0.05
12
1367
09:18:48
38.70
38.80
38.70
+0.05
2
1355
09:18:41
38.70
38.80
38.70
+0.05
4
1353
09:18:41
38.70
38.80
38.70
+0.05
2
1349
09:18:35
38.70
38.80
38.70
+0.05
7
1347
09:18:35
38.70
38.80
38.70
+0.05
2
1340
09:18:28
38.70
38.80
38.70
+0.05
28
1338
09:18:28
38.70
38.80
38.70
+0.05
2
1310
09:17:30
38.70
38.75
38.75
+0.10
3
1308
09:17:30
38.75
38.80
38.75
+0.10
2
1305
09:17:30
38.75
38.80
38.80
+0.15
10
1303
09:17:28
38.75
38.80
38.75
+0.10
3
1293
09:17:28
38.75
38.80
38.75
+0.10
2
1290
09:17:28
38.75
38.80
38.75
+0.10
1
1288
09:17:21
38.75
38.80
38.75
+0.10
2
1287
09:17:21
38.75
38.80
38.75
+0.10
1
1285
09:17:16
38.70
38.75
38.75
+0.10
8
1284
09:17:16
38.75
38.80
38.75
+0.10
2
1276
09:17:14
38.75
38.80
38.75
+0.10
2
1274
09:17:11
38.75
38.80
38.75
+0.10
1
1272
09:17:08
38.75
38.80
38.75
+0.10
2
1271
09:17:06
38.75
38.80
38.80
+0.15
1
1269
09:17:02
38.75
38.80
38.75
+0.10
1
1268
09:17:01
38.75
38.80
38.75
+0.10
2
1267
09:17:01
38.70
38.75
38.75
+0.10
2
1265
09:16:54
38.70
38.75
38.70
+0.05
2
1263
09:16:51
38.70
38.75
38.70
+0.05
2
1261
09:16:46
38.70
38.75
38.75
+0.10
2
1259
09:16:29
38.70
38.75
38.70
+0.05
1
1257
09:16:28
38.70
38.75
38.75
+0.10
2
1256
09:16:27
38.70
38.75
38.70
+0.05
1
1254
09:16:16
38.65
38.70
38.70
+0.05
3
1253
09:16:13
38.65
38.80
38.65
0
2
1250
09:16:13
38.65
38.75
38.75
+0.10
1
1248
09:16:12
38.65
38.75
38.75
+0.10
2
1247
09:16:12
38.65
38.70
38.70
+0.05
5
1245
09:16:12
38.65
38.70
38.70
+0.05
1
1240
09:16:12
38.65
38.70
38.70
+0.05
2
1239
09:16:04
38.65
38.70
38.65
0
1
1237
09:14:58
38.75
38.80
38.80
+0.15
3
1236
09:14:56
38.75
38.80
38.75
+0.10
3
1233
09:14:52
38.75
38.80
38.80
+0.15
1
1230
09:14:50
38.75
38.80
38.80
+0.15
2
1229
09:14:44
38.75
38.80
38.80
+0.15
1
1227
09:14:44
38.75
38.80
38.80
+0.15
2
1226
09:14:44
38.75
38.80
38.80
+0.15
1
1224
09:14:39
38.80
38.85
38.80
+0.15
20
1223
09:14:39
38.80
38.85
38.80
+0.15
15
1203
09:14:33
38.80
38.85
38.85
+0.20
1
1188
09:14:27
38.80
38.85
38.85
+0.20
4
1187
09:14:20
38.80
38.85
38.80
+0.15
1
1183
09:14:20
38.80
38.85
38.85
+0.20
3
1182
09:14:20
38.80
38.85
38.80
+0.15
7
1179
09:14:15
38.80
38.85
38.80
+0.15
1
1172
09:14:12
38.80
38.85
38.80
+0.15
10
1171
09:13:15
38.65
38.75
38.75
+0.10
1
1161
09:13:15
38.65
38.70
38.75
+0.10
165
1160
09:13:15
38.65
38.70
38.70
+0.05
1
995
09:13:13
38.65
38.70
38.70
+0.05
1
994
09:13:13
38.65
38.70
38.70
+0.05
4
993
09:13:13
38.65
38.70
38.65
0
5
989
09:13:13
38.70
38.75
38.70
+0.05
18
984
09:13:13
38.70
38.75
38.70
+0.05
1
966
09:13:13
38.70
38.75
38.70
+0.05
15
965
09:13:13
38.70
38.75
38.70
+0.05
8
950
09:12:37
38.70
38.75
38.70
+0.05
10
942
09:12:31
38.70
38.75
38.75
+0.10
1
932
09:11:28
38.70
38.75
38.70
+0.05
1
931
09:11:28
38.70
38.75
38.75
+0.10
1
930
09:11:25
38.70
38.75
38.70
+0.05
1
929
09:10:57
38.70
38.75
38.70
+0.05
2
928
09:10:55
38.70
38.75
38.70
+0.05
1
926
09:10:52
38.70
38.75
38.70
+0.05
2
925
09:10:42
38.70
38.75
38.70
+0.05
1
923
09:10:34
38.70
38.75
38.70
+0.05
2
922
09:10:33
38.70
38.75
38.70
+0.05
9
920
09:10:19
38.70
38.75
38.75
+0.10
2
911
09:10:09
38.70
38.75
38.70
+0.05
2
909
09:10:08
38.70
38.75
38.70
+0.05
2
907
09:09:55
38.70
38.75
38.70
+0.05
1
905
09:09:50
38.70
38.75
38.70
+0.05
1
904
09:09:39
38.70
38.75
38.70
+0.05
1
903
09:09:37
38.70
38.75
38.70
+0.05
3
902
09:09:36
38.70
38.75
38.70
+0.05
1
899
09:09:28
38.70
38.75
38.70
+0.05
1
898
09:09:28
38.70
38.75
38.70
+0.05
1
897
09:09:11
38.70
38.75
38.70
+0.05
1
896
09:09:03
38.70
38.75
38.70
+0.05
1
895
09:09:02
38.70
38.75
38.70
+0.05
1
894
09:08:50
38.70
38.75
38.70
+0.05
1
893
09:08:40
38.70
38.75
38.70
+0.05
2
892
09:08:33
38.70
38.75
38.75
+0.10
2
890
09:08:33
38.70
38.75
38.75
+0.10
2
888
09:08:26
38.70
38.75
38.75
+0.10
3
886
09:08:19
38.70
38.75
38.75
+0.10
1
883
09:08:17
38.70
38.75
38.75
+0.10
5
882
09:08:06
38.70
38.75
38.70
+0.05
4
877
09:08:01
38.70
38.75
38.70
+0.05
4
873
09:07:45
38.70
38.75
38.75
+0.10
3
869
09:07:39
38.70
38.75
38.75
+0.10
1
866
09:07:38
38.70
38.75
38.75
+0.10
1
865
09:07:23
38.70
38.75
38.70
+0.05
1
864
09:07:16
38.70
38.75
38.75
+0.10
1
863
09:07:07
38.70
38.75
38.75
+0.10
2
862
09:07:06
38.70
38.75
38.75
+0.10
15
860
09:07:03
38.70
38.75
38.70
+0.05
5
845
09:06:59
38.70
38.75
38.75
+0.10
1
840
09:06:58
38.70
38.75
38.70
+0.05
10
839
09:06:52
38.70
38.75
38.75
+0.10
1
829
09:06:49
38.70
38.75
38.75
+0.10
9
828
09:06:47
38.70
38.75
38.75
+0.10
1
819
09:06:40
38.70
38.75
38.75
+0.10
2
818
09:06:37
38.70
38.75
38.75
+0.10
1
816
09:06:37
38.65
38.70
38.70
+0.05
6
815
09:06:37
38.65
38.70
38.70
+0.05
2
809
09:06:37
38.65
38.70
38.70
+0.05
2
807
09:06:33
38.65
38.70
38.70
+0.05
15
805
09:06:33
38.65
38.70
38.70
+0.05
2
790
09:06:33
38.65
38.70
38.70
+0.05
3
788
09:06:31
38.65
38.70
38.70
+0.05
2
785
09:06:27
38.65
38.70
38.65
0
1
783
09:06:25
38.65
38.70
38.70
+0.05
3
782
09:06:21
38.65
38.70
38.65
0
5
779
09:06:16
38.65
38.70
38.70
+0.05
1
774
09:05:21
38.65
38.70
38.65
0
1
773
09:05:19
38.65
38.70
38.65
0
5
772
09:05:13
38.65
38.70
38.70
+0.05
1
767
09:05:08
38.65
38.70
38.65
0
2
766
09:05:01
38.60
38.65
38.65
0
1
764
09:05:01
38.65
38.70
38.65
0
1
763
09:04:57
38.65
38.70
38.65
0
12
762
09:04:43
38.65
38.70
38.70
+0.05
1
750
09:04:42
38.65
38.70
38.70
+0.05
1
749
09:04:39
38.65
38.70
38.70
+0.05
2
748
09:04:34
38.65
38.70
38.70
+0.05
2
746
09:04:34
38.65
38.70
38.70
+0.05
1
744
09:04:28
38.65
38.70
38.70
+0.05
1
743
09:04:20
38.70
38.75
38.70
+0.05
3
742
09:04:18
38.65
38.70
38.70
+0.05
2
739
09:04:18
38.70
38.75
38.70
+0.05
23
737
09:04:12
38.70
38.75
38.70
+0.05
1
714
09:04:11
38.70
38.75
38.75
+0.10
1
713
09:04:10
38.70
38.75
38.70
+0.05
1
712
09:04:02
38.70
38.75
38.75
+0.10
2
711
09:03:58
38.70
38.75
38.70
+0.05
1
709
09:03:51
38.70
38.75
38.75
+0.10
10
708
09:03:51
38.70
38.75
38.75
+0.10
2
698
09:03:49
38.70
38.75
38.75
+0.10
4
696
09:03:44
38.70
38.75
38.75
+0.10
1
692
09:03:34
38.70
38.75
38.70
+0.05
1
691
09:03:34
38.70
38.75
38.70
+0.05
1
690
09:03:32
38.65
38.75
38.65
0
2
689
09:03:32
38.65
38.70
38.70
+0.05
10
687
09:03:28
38.65
38.70
38.70
+0.05
10
677
09:03:23
38.65
38.70
38.70
+0.05
1
667
09:03:23
38.65
38.70
38.70
+0.05
1
666
09:03:23
38.60
38.65
38.65
0
67
665
09:03:23
38.55
38.65
38.65
0
18
598
09:03:23
38.55
38.65
38.65
0
14
580
09:03:23
38.55
38.60
38.60
-0.05
70
566
09:03:23
38.55
38.60
38.60
-0.05
1
496
09:03:23
38.55
38.60
38.60
-0.05
1
495
09:03:16
38.55
38.60
38.55
-0.10
1
494
09:03:13
38.55
38.60
38.60
-0.05
1
493
09:03:10
38.55
38.60
38.55
-0.10
4
492
09:03:09
38.55
38.60
38.55
-0.10
2
488
09:03:06
38.55
38.60
38.60
-0.05
1
486
09:02:42
38.55
38.60
38.60
-0.05
2
485
09:02:40
38.55
38.60
38.60
-0.05
1
483
09:02:35
38.55
38.60
38.60
-0.05
1
482
09:02:32
38.55
38.60
38.60
-0.05
1
481
09:02:20
38.55
38.60
38.60
-0.05
1
480
09:02:20
38.55
38.60
38.60
-0.05
1
479
09:02:17
38.55
38.60
38.55
-0.10
2
478
09:02:03
38.55
38.60
38.60
-0.05
1
476
09:01:57
38.55
38.60
38.60
-0.05
2
475
09:01:56
38.55
38.60
38.55
-0.10
1
473
09:01:47
38.55
38.60
38.55
-0.10
1
472
09:01:43
38.55
38.60
38.55
-0.10
4
471
09:01:36
38.55
38.60
38.55
-0.10
1
467
09:01:35
38.55
38.60
38.55
-0.10
1
466
09:01:32
38.55
38.60
38.55
-0.10
1
465
09:01:30
38.55
38.60
38.55
-0.10
4
464
09:01:28
38.55
38.60
38.60
-0.05
1
460
09:01:28
38.55
38.60
38.60
-0.05
1
459
09:01:27
38.55
38.60
38.60
-0.05
1
458
09:01:24
38.55
38.60
38.60
-0.05
1
457
09:01:17
38.55
38.60
38.60
-0.05
1
456
09:01:17
38.55
38.60
38.55
-0.10
1
455
09:01:13
38.55
38.60
38.60
-0.05
1
454
09:01:10
38.50
38.60
38.60
-0.05
2
453
09:01:06
38.50
38.60
38.60
-0.05
1
451
09:01:06
38.50
38.60
38.60
-0.05
1
450
09:00:54
38.50
38.60
38.60
-0.05
1
449
09:00:53
38.50
38.60
38.60
-0.05
1
448
09:00:47
38.50
38.55
38.60
-0.05
2
447
09:00:47
38.50
38.55
38.55
-0.10
3
445
09:00:45
38.55
38.60
38.55
-0.10
7
442
09:00:45
38.55
38.60
38.60
-0.05
1
435
09:00:36
38.55
38.65
38.65
0
2
434
09:00:34
38.55
38.65
38.65
0
2
432
09:00:20
38.55
38.65
38.65
0
1
430
09:00:10
38.55
38.65
38.65
0
1
429
09:00:08
38.55
38.65
38.55
-0.10
1
428
09:00:03
38.60
38.65
38.50
-0.15
7
427
09:00:03
38.60
38.65
38.55
-0.10
5
420
09:00:03
38.60
38.65
38.60
-0.05
8
415
09:00:02
38.60
38.65
38.65
0
1
407
09:00:02
38.65
38.70
38.65
0
2
406
09:00:01
38.65
38.70
38.70
+0.05
9
404
09:00:00
38.60
38.65
38.65
0
1
395
09:00:00
--
--
38.65
0
104
394
其他人也逛...
Apple iPhone 15 Pro Max (256G)
7-ELEVEN 200元數位商品禮券
SAMSUNG Galaxy S23 Ultra (12G/256G)
群加 PowerSync 六開六插防雷擊抗搖擺延長線/1.8m(TPS366AN9018)
SAMSUNG Galaxy S23 Ultra (12G/256G)
PChome 購物儲值5, 000元
Apple Pencil Pro
MyCard 3290點虛擬點數卡
HP FX900 PLUS 2TB Gen4 M.2 2280 PCIe SSD固態硬碟
MyCard 2000點虛擬點數卡
OPPO Reno11 (12G+256G)
PChome儲值 20, 000元
KIRIN–生茶525ml(24入/箱)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
PChome 購物儲值50, 000元
個股名稱
外資調節鴻海近4.43萬張 投信連...
MyVideo上半年觀看破4.3億分鐘 ...
熱門討論股
台股人氣ETF
熱門概念股
聯電
華航
鴻海
元晶
長榮航
錸德
群創
聯合再生
台積電
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
太陽能股票有哪些
軍工股有哪些
2024股東會紀念品
2024除權息資訊
最近查詢
我的自選股
價量排行
即時重大訊息
‧
三大法人賣超台股305.39億元
‧
【台股盤後】電子權值股走弱、...
‧
亞德客第2季營收創高 估第3季出...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
