最新新台幣午盤貶6.1分暫收32.511元熱門鋼鐵業度小月豐興續開平盤

更新報價

新　潤 (6186) 建材營造上櫃

98.70 ▲+2.70 +2.81% 0.65億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.70	661	98.50	4	98.70	1	96.10	100.50	95.10	96.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	98.40	98.70	98.70	+2.70	20	661
13:24:30	98.70	98.80	98.80	+2.80	1	641
13:24:26	98.70	98.80	98.80	+2.80	1	640
13:24:21	98.70	98.90	98.70	+2.70	1	639
13:24:06	98.70	98.80	98.80	+2.80	1	638
13:24:06	98.70	98.80	98.80	+2.80	1	637
13:22:48	98.80	98.90	98.80	+2.80	1	636
13:22:04	98.80	99.00	98.80	+2.80	2	635
13:19:53	98.80	98.90	98.90	+2.90	1	633
13:19:45	98.90	99.00	99.00	+3.00	1	632
13:19:29	98.90	99.00	98.90	+2.90	1	631
13:19:27	98.90	99.00	98.90	+2.90	1	630
13:18:54	98.90	99.00	98.90	+2.90	1	629
13:18:54	98.90	99.00	98.90	+2.90	3	628
13:18:26	98.90	99.00	98.90	+2.90	1	625
13:17:10	98.90	99.00	99.00	+3.00	1	624
13:16:39	98.90	99.00	98.90	+2.90	1	623
13:16:12	98.90	99.00	99.00	+3.00	1	622
13:12:30	99.00	99.20	99.00	+3.00	1	621
13:11:34	99.00	99.20	99.00	+3.00	1	620
13:11:31	99.00	99.20	99.00	+3.00	2	619
13:10:00	99.00	99.20	99.00	+3.00	3	617
13:08:42	99.00	99.20	99.00	+3.00	2	614
13:08:00	99.00	99.10	99.10	+3.10	1	612
13:07:10	99.10	99.20	99.10	+3.10	1	611
13:04:48	99.00	99.30	99.00	+3.00	1	610
13:04:45	99.00	99.10	99.10	+3.10	2	609
13:04:45	99.00	99.10	99.10	+3.10	1	607
13:04:45	99.00	99.10	99.10	+3.10	1	606
13:04:45	99.00	99.10	99.10	+3.10	1	605
13:03:53	99.10	99.30	99.10	+3.10	2	604
12:57:17	99.00	99.10	99.10	+3.10	1	602
12:51:44	99.10	99.30	99.10	+3.10	1	601
12:50:11	99.00	99.10	99.10	+3.10	2	600
12:50:00	98.90	99.00	99.00	+3.00	2	598
12:50:00	98.90	99.00	99.00	+3.00	1	596
12:50:00	98.90	99.00	99.00	+3.00	1	595
12:50:00	98.90	99.00	99.00	+3.00	1	594
12:50:00	98.90	99.00	99.00	+3.00	1	593
12:43:40	98.80	99.00	98.80	+2.80	1	592
12:43:38	98.80	99.00	98.80	+2.80	4	591
12:42:29	98.80	98.90	98.90	+2.90	1	587
12:38:34	98.90	99.10	98.90	+2.90	1	586
12:38:10	98.90	99.10	98.90	+2.90	1	585
12:38:02	98.90	99.10	98.90	+2.90	1	584
12:35:27	99.00	99.10	99.00	+3.00	1	583
12:33:48	98.90	99.00	99.00	+3.00	1	582
12:32:46	98.90	99.00	99.00	+3.00	1	581
12:32:04	98.90	99.00	99.00	+3.00	1	580
12:31:35	99.00	99.30	99.00	+3.00	1	579
12:31:14	99.00	99.30	99.30	+3.30	1	578
12:13:25	98.90	99.20	99.30	+3.30	2	577
12:13:25	98.90	99.20	99.20	+3.20	2	575
12:08:02	98.90	99.00	99.00	+3.00	2	573
12:06:18	99.00	99.30	99.00	+3.00	1	571
12:02:39	99.10	99.40	99.10	+3.10	1	570
11:53:46	99.40	99.50	99.40	+3.40	1	569
11:51:30	99.20	99.40	99.40	+3.40	1	568
11:51:30	99.10	99.30	99.30	+3.30	2	567
11:47:38	98.90	99.00	99.00	+3.00	1	565
11:41:56	98.90	99.30	98.90	+2.90	1	564
11:40:45	99.00	99.30	99.00	+3.00	6	563
11:37:56	99.10	99.30	99.10	+3.10	1	557
11:37:08	99.10	99.30	99.10	+3.10	2	556
11:36:34	99.20	99.30	99.20	+3.20	1	554
11:34:45	99.20	99.30	99.20	+3.20	1	553
11:30:45	99.10	99.20	99.20	+3.20	1	552
11:30:41	99.10	99.20	99.20	+3.20	1	551
11:26:33	99.10	99.20	99.20	+3.20	3	550
11:23:35	99.10	99.20	99.20	+3.20	1	547
11:22:41	99.10	99.20	99.20	+3.20	1	546
11:19:03	99.30	99.40	99.30	+3.30	1	545
11:15:58	99.30	99.50	99.50	+3.50	1	544
11:12:37	99.20	99.50	99.50	+3.50	4	543
11:09:19	99.30	99.50	99.30	+3.30	2	539
11:05:22	99.20	99.40	99.40	+3.40	4	537
11:05:22	99.10	99.40	99.40	+3.40	1	533
11:05:21	99.00	99.40	99.40	+3.40	2	532
11:02:12	98.90	99.00	99.00	+3.00	1	530
11:00:00	99.00	99.30	99.00	+3.00	1	529
10:59:33	99.00	99.40	99.00	+3.00	3	528
10:59:25	99.10	99.40	99.10	+3.10	3	525
10:59:20	99.10	99.40	99.10	+3.10	1	522
10:58:59	99.20	99.30	99.20	+3.20	3	521
10:57:42	99.30	99.40	99.30	+3.30	1	518
10:54:01	99.40	99.50	99.40	+3.40	1	517
10:52:37	99.30	99.40	99.40	+3.40	2	516
10:52:33	99.20	99.40	99.40	+3.40	4	514
10:51:44	99.30	99.60	99.30	+3.30	2	510
10:51:44	99.40	99.60	99.40	+3.40	1	508
10:51:44	99.40	99.60	99.40	+3.40	11	507
10:49:54	99.50	99.60	99.50	+3.50	1	496
10:48:30	99.50	99.70	99.50	+3.50	2	495
10:46:39	99.60	99.70	99.60	+3.60	3	493
10:46:03	99.50	99.60	99.60	+3.60	2	490
10:45:52	99.40	99.50	99.50	+3.50	2	488
10:44:59	99.40	99.50	99.50	+3.50	1	486
10:42:44	99.40	99.50	99.50	+3.50	3	485
10:42:12	99.40	99.50	99.50	+3.50	1	482
10:40:04	99.40	99.60	99.60	+3.60	1	481
10:39:37	99.40	99.60	99.60	+3.60	1	480
10:39:37	99.40	99.50	99.50	+3.50	3	479
10:36:01	99.60	99.80	99.60	+3.60	6	476
10:34:10	99.60	99.70	99.70	+3.70	2	470
10:33:04	99.40	99.60	99.60	+3.60	1	468
10:32:02	99.50	99.70	99.50	+3.50	3	467
10:32:02	99.50	99.70	99.50	+3.50	6	464
10:30:39	99.50	99.70	99.50	+3.50	2	458
10:29:33	99.50	99.70	99.70	+3.70	3	456
10:29:20	99.50	99.70	99.70	+3.70	1	453
10:29:09	99.50	99.70	99.70	+3.70	1	452
10:28:18	99.50	99.70	99.70	+3.70	1	451
10:28:17	99.40	99.50	99.50	+3.50	1	450
10:27:24	99.30	99.80	99.30	+3.30	3	449
10:25:43	99.10	99.80	99.80	+3.80	2	446
10:25:43	99.10	99.60	99.60	+3.60	4	444
10:25:43	99.10	99.50	99.50	+3.50	3	440
10:22:50	98.50	99.60	99.60	+3.60	1	437
10:22:49	98.50	98.80	98.80	+2.80	1	436
10:22:45	98.80	99.70	98.80	+2.80	1	435
10:21:57	98.80	99.90	98.80	+2.80	1	434
10:21:57	99.10	99.90	99.10	+3.10	1	433
10:21:56	99.10	100.00	99.10	+3.10	1	432
10:21:55	99.50	100.00	99.50	+3.50	2	431
10:21:55	99.70	100.00	99.70	+3.70	1	429
10:21:50	99.60	99.80	99.80	+3.80	1	428
10:21:34	99.60	99.80	99.60	+3.60	1	427
10:21:29	99.60	99.80	99.80	+3.80	1	426
10:21:04	99.70	99.80	99.80	+3.80	1	425
10:21:04	99.80	100.50	99.80	+3.80	2	424
10:21:04	99.80	100.50	100.50	+4.50	1	422
10:21:03	99.80	100.00	100.50	+4.50	3	421
10:21:03	99.80	100.00	100.00	+4.00	1	418
10:21:03	99.90	100.00	99.90	+3.90	1	417
10:20:57	99.90	100.00	100.00	+4.00	2	416
10:20:50	99.80	100.00	100.50	+4.50	1	414
10:20:50	99.80	100.00	100.00	+4.00	1	413
10:20:36	99.80	100.00	100.50	+4.50	5	412
10:20:36	99.80	100.00	100.00	+4.00	1	407
10:20:28	99.80	100.50	100.50	+4.50	5	406
10:20:28	99.80	100.00	100.00	+4.00	1	401
10:20:18	100.00	100.50	100.00	+4.00	1	400
10:20:13	99.60	100.50	100.50	+4.50	9	399
10:20:13	99.60	100.00	100.00	+4.00	1	390
10:20:10	99.80	100.00	99.80	+3.80	1	389
10:20:00	99.80	100.50	100.50	+4.50	1	388
10:19:48	100.00	100.50	100.00	+4.00	1	387
10:19:48	100.00	100.50	100.00	+4.00	1	386
10:19:46	100.00	100.50	100.00	+4.00	1	385
10:19:44	100.00	100.50	100.50	+4.50	2	384
10:19:40	100.00	100.50	100.50	+4.50	1	382
10:19:38	100.00	100.50	100.50	+4.50	2	381
10:19:33	100.00	100.50	100.50	+4.50	2	379
10:19:31	99.90	100.00	100.00	+4.00	14	377
10:19:28	99.90	100.00	100.00	+4.00	2	363
10:19:23	99.90	100.00	100.00	+4.00	2	361
10:19:20	99.80	99.90	99.90	+3.90	1	359
10:19:20	99.60	99.80	99.80	+3.80	6	358
10:19:18	99.60	99.70	99.80	+3.80	1	352
10:19:18	99.60	99.70	99.70	+3.70	2	351
10:19:13	99.50	99.70	99.70	+3.70	1	349
10:19:08	99.50	99.60	99.60	+3.60	3	348
10:19:08	99.30	99.50	99.50	+3.50	3	345
10:18:53	99.20	99.50	99.50	+3.50	2	342
10:18:52	99.30	99.50	99.50	+3.50	3	340
10:18:52	99.30	99.40	99.40	+3.40	5	337
10:18:52	99.20	99.30	99.30	+3.30	2	332
10:18:52	99.20	99.30	99.30	+3.30	2	330
10:18:48	99.10	99.30	99.30	+3.30	2	328
10:18:43	99.10	99.20	99.20	+3.20	4	326
10:18:43	99.10	99.20	99.20	+3.20	8	322
10:18:43	98.90	99.10	99.10	+3.10	4	314
10:18:43	98.90	99.10	99.10	+3.10	1	310
10:18:33	98.90	99.10	98.90	+2.90	1	309
10:18:33	98.90	99.00	99.00	+3.00	3	308
10:18:32	98.90	99.00	99.00	+3.00	2	305
10:18:32	98.80	98.90	98.90	+2.90	1	303
10:18:26	98.90	99.00	98.90	+2.90	3	302
10:18:25	98.90	99.00	99.00	+3.00	1	299
10:18:11	98.90	99.00	99.00	+3.00	1	298
10:17:52	99.00	99.10	99.00	+3.00	1	297
10:17:47	98.90	99.00	99.00	+3.00	1	296
10:17:25	98.90	99.10	99.10	+3.10	1	295
10:16:25	98.90	99.10	99.10	+3.10	1	294
10:16:16	99.00	99.10	99.00	+3.00	1	293
10:16:14	99.00	99.10	99.10	+3.10	2	292
10:16:00	98.90	99.00	99.00	+3.00	1	290
10:15:54	98.90	99.00	99.00	+3.00	1	289
10:15:23	98.90	99.10	99.10	+3.10	1	288
10:15:04	98.90	99.00	99.00	+3.00	1	287
10:14:57	98.90	99.10	99.10	+3.10	1	286
10:14:53	98.90	99.10	99.10	+3.10	1	285
10:14:51	98.90	99.00	99.00	+3.00	1	284
10:14:51	98.90	99.00	99.00	+3.00	4	283
10:14:51	98.90	99.00	99.00	+3.00	4	279
10:14:47	98.90	99.00	99.00	+3.00	1	275
10:14:47	98.90	99.00	99.00	+3.00	1	274
10:14:30	98.80	99.00	98.80	+2.80	1	273
10:14:22	98.80	99.00	99.00	+3.00	1	272
10:14:17	98.80	98.90	98.90	+2.90	2	271
10:14:12	98.80	98.90	99.00	+3.00	1	269
10:14:12	98.80	98.90	98.90	+2.90	1	268
10:14:07	98.80	99.00	99.00	+3.00	2	267
10:14:02	98.80	98.90	98.90	+2.90	1	265
10:14:02	98.80	98.90	98.90	+2.90	2	264
10:14:01	98.70	98.80	98.80	+2.80	8	262
10:13:57	98.70	98.80	98.80	+2.80	2	254
10:12:43	98.50	98.70	98.70	+2.70	1	252
10:12:39	98.50	98.70	98.70	+2.70	1	251
10:12:19	98.50	98.70	98.70	+2.70	3	250
10:12:08	98.50	98.70	98.70	+2.70	1	247
10:12:08	98.50	98.60	98.60	+2.60	4	246
10:12:08	98.50	98.60	98.60	+2.60	1	242
10:12:08	98.50	98.60	98.60	+2.60	1	241
10:12:08	98.50	98.60	98.60	+2.60	8	240
10:12:03	98.40	98.50	98.50	+2.50	1	232
10:12:03	98.30	98.50	98.50	+2.50	1	231
10:11:31	98.30	98.50	98.50	+2.50	3	230
10:11:31	98.20	98.40	98.40	+2.40	3	227
10:11:31	98.20	98.30	98.30	+2.30	1	224
10:11:07	98.10	98.30	98.30	+2.30	1	223
10:10:10	98.10	98.30	98.30	+2.30	1	222
10:10:10	98.10	98.30	98.30	+2.30	3	221
10:10:06	98.10	98.30	98.30	+2.30	1	218
10:10:01	98.00	98.10	98.10	+2.10	1	217
10:09:28	98.10	98.30	98.10	+2.10	1	216
10:09:10	98.10	98.30	98.30	+2.30	1	215
10:08:10	98.00	98.10	98.10	+2.10	1	214
10:08:00	98.10	98.40	98.10	+2.10	1	213
10:07:56	98.10	98.40	98.10	+2.10	1	212
10:07:28	98.10	98.30	98.30	+2.30	1	211
10:07:13	98.10	98.30	98.30	+2.30	1	210
10:06:58	98.10	98.30	98.30	+2.30	1	209
10:06:50	98.10	98.40	98.10	+2.10	1	208
10:05:48	98.20	98.50	98.10	+2.10	2	207
10:05:48	98.20	98.50	98.20	+2.20	1	205
10:05:42	98.20	98.50	98.50	+2.50	2	204
10:05:31	98.10	98.20	98.20	+2.20	1	202
10:05:27	98.20	98.50	98.20	+2.20	4	201
10:05:26	98.20	98.40	98.40	+2.40	2	197
10:05:25	98.30	98.40	98.30	+2.30	3	195
10:05:25	98.20	98.30	98.30	+2.30	2	192
10:05:24	98.20	98.30	98.30	+2.30	1	190
10:04:49	97.80	98.10	98.30	+2.30	2	189
10:04:49	97.80	98.10	98.10	+2.10	1	187
10:04:29	97.80	98.00	98.00	+2.00	8	186
10:04:29	97.80	98.00	98.00	+2.00	4	178
10:04:22	97.80	98.00	98.00	+2.00	1	174
10:04:22	97.70	97.90	97.90	+1.90	1	173
10:03:51	97.70	98.00	97.70	+1.70	1	172
10:03:50	97.70	97.90	97.90	+1.90	2	171
10:03:21	97.70	97.90	97.90	+1.90	1	169
10:02:21	97.70	97.90	97.90	+1.90	1	168
10:02:10	97.70	97.90	97.90	+1.90	1	167
10:00:48	97.60	97.70	97.80	+1.80	2	166
10:00:48	97.60	97.70	97.70	+1.70	1	164
10:00:19	97.60	97.70	97.70	+1.70	1	163
09:59:48	97.40	97.60	97.60	+1.60	1	162
09:59:24	97.40	97.60	97.60	+1.60	3	161
09:57:13	97.20	97.60	97.60	+1.60	3	158
09:57:09	97.20	97.60	97.60	+1.60	1	155
09:54:42	97.60	97.70	97.60	+1.60	1	154
09:54:41	97.50	97.60	97.50	+1.50	1	153
09:53:38	97.40	97.60	97.60	+1.60	1	152
09:53:06	97.30	97.60	97.60	+1.60	1	151
09:53:06	97.30	97.50	97.50	+1.50	3	150
09:52:47	97.50	97.60	97.50	+1.50	1	147
09:52:45	97.50	97.60	97.60	+1.60	1	146
09:52:33	97.20	97.50	97.50	+1.50	1	145
09:52:33	97.20	97.50	97.50	+1.50	3	144
09:51:05	97.10	97.30	97.30	+1.30	1	141
09:51:05	97.10	97.20	97.20	+1.20	4	140
09:50:31	97.00	97.20	97.20	+1.20	1	136
09:50:04	97.00	97.20	97.20	+1.20	3	135
09:49:45	96.80	97.00	97.00	+1.00	1	132
09:49:40	96.80	97.00	97.00	+1.00	3	131
09:49:39	96.80	97.00	96.80	+0.80	1	128
09:49:39	96.90	97.00	96.90	+0.90	4	127
09:49:39	96.90	97.00	96.90	+0.90	1	123
09:48:51	96.90	97.00	96.90	+0.90	1	122
09:48:19	96.80	97.00	97.00	+1.00	2	121
09:48:12	96.80	97.00	97.00	+1.00	1	119
09:48:05	96.90	97.00	96.90	+0.90	1	118
09:47:37	96.70	96.80	96.80	+0.80	1	117
09:47:31	96.30	96.70	96.70	+0.70	2	116
09:47:11	96.30	96.60	96.60	+0.60	2	114
09:45:27	96.30	96.60	96.30	+0.30	1	112
09:43:17	96.30	96.60	96.30	+0.30	3	111
09:40:28	96.10	96.20	96.20	+0.20	1	108
09:26:52	95.60	96.00	96.00	0	1	107
09:26:21	95.60	96.00	96.00	0	1	106
09:25:52	95.50	96.00	96.00	0	1	105
09:25:52	95.50	96.00	96.00	0	2	104
09:25:45	95.90	96.00	95.90	-0.10	1	102
09:24:25	95.90	96.20	95.90	-0.10	1	101
09:24:25	95.90	96.10	96.10	+0.10	3	100
09:24:25	95.90	96.00	96.00	0	3	97
09:24:25	95.90	96.00	96.00	0	1	94
09:24:25	95.90	96.00	96.00	0	10	93
09:24:14	95.40	95.80	95.80	-0.20	2	83
09:24:13	95.40	95.70	95.70	-0.30	3	81
09:24:13	95.40	95.60	95.60	-0.40	2	78
09:24:12	95.30	95.50	95.50	-0.50	1	76
09:24:10	95.30	95.50	95.50	-0.50	2	75
09:24:10	95.30	95.40	95.40	-0.60	1	73
09:24:09	95.30	95.50	95.30	-0.70	1	72
09:22:51	95.30	95.60	95.30	-0.70	1	71
09:22:09	95.50	95.60	95.50	-0.50	1	70
09:22:08	95.30	95.60	95.30	-0.70	8	69
09:22:08	95.50	95.60	95.50	-0.50	1	61
09:18:39	95.50	95.70	95.50	-0.50	1	60
09:15:47	95.30	95.50	95.50	-0.50	1	59
09:15:16	95.30	95.50	95.50	-0.50	5	58
09:14:35	95.30	95.50	95.50	-0.50	2	53
09:14:11	95.40	95.50	95.40	-0.60	1	51
09:13:54	95.50	95.70	95.50	-0.50	7	50
09:11:18	95.60	95.80	95.60	-0.40	1	43
09:10:27	95.60	95.80	95.60	-0.40	1	42
09:09:38	95.60	95.80	95.60	-0.40	3	41
09:04:27	95.60	95.70	95.60	-0.40	2	38
09:04:25	95.50	95.80	95.10	-0.90	1	36
09:04:25	95.50	95.80	95.30	-0.70	1	35
09:04:25	95.50	95.80	95.40	-0.60	2	34
09:04:25	95.50	95.80	95.50	-0.50	7	32
09:03:52	95.70	95.80	95.70	-0.30	1	25
09:03:52	95.50	95.70	95.70	-0.30	1	24
09:03:51	95.60	95.70	95.60	-0.40	1	23
09:03:37	95.60	95.70	95.60	-0.40	1	22
09:03:37	95.60	95.70	95.60	-0.40	1	21
09:03:37	95.70	95.80	95.60	-0.40	4	20
09:03:37	95.70	95.80	95.70	-0.30	1	16
09:02:16	95.60	96.10	95.60	-0.40	3	15
09:01:40	96.00	96.10	96.00	0	2	12
09:01:40	96.00	96.10	96.00	0	7	10
09:01:22	96.10	96.80	96.10	+0.10	1	3
09:00:19	--	--	96.10	+0.10	2	2

　

其他人也逛...

統一超商200元虛擬商品卡

Apple iPhone 15 Pro Max (256G)

MyCard 3000點虛擬點數卡

PChome 購物儲值5, 000元

揪愛儲值-儲值5, 000元送50加碼金

Apple iPhone 15 Pro (256G)

HP FX900 PLUS 2TB Gen4 M.2 2280 PCIe SSD固態硬碟

3M細滑牙線棒(150支)-附贈隨身盒

Apple iPhone 15 (128G)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【PHILIPS飛利浦】3+4號 LongLife 碳鋅電池 ( 各16顆 )

【原萃冷萃】寶特瓶450ml (24入/箱)

MyCard 2000點虛擬點數卡

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

Apple iPhone 15 Pro (256G)

中華電對中國手機採三不政策？ ...

泰福獲美FDA上市許可和迅首次...

我的自選股

即時重大訊息

‧新光金董事長陳淮舟請辭董事會...
‧大台北瓦斯成立60年將朝氫能與...
‧產業復甦不同調 5月製造業燈號...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。