最新財部：3大類長照機構可免房地稅興建期也適用熱門大樂透第113066期開獎

更新報價

萬泰科 (6190) 通信網路業上櫃萬泰集團

40.05 ▼-0.20 -0.50% 0.61億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	1,531	40.05	107	40.10	1	40.05	40.60	40.05	40.25

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	40.05	40.10	40.05	-0.20	2	1531
13:30:00	40.05	40.10	40.05	-0.20	154	1529
13:24:58	40.10	40.15	40.10	-0.15	1	1375
13:24:39	40.10	40.15	40.10	-0.15	1	1374
13:24:29	40.10	40.15	40.10	-0.15	1	1373
13:24:25	40.10	40.15	40.10	-0.15	5	1372
13:24:03	40.10	40.15	40.10	-0.15	1	1367
13:23:50	40.10	40.15	40.10	-0.15	2	1366
13:23:41	40.10	40.20	40.10	-0.15	22	1364
13:23:24	40.15	40.20	40.10	-0.15	19	1342
13:23:24	40.15	40.20	40.15	-0.10	1	1323
13:23:14	40.15	40.20	40.15	-0.10	1	1322
13:22:56	40.15	40.20	40.15	-0.10	1	1321
13:22:45	40.15	40.20	40.15	-0.10	1	1320
13:22:14	40.15	40.20	40.20	-0.05	1	1319
13:21:58	40.10	40.15	40.15	-0.10	2	1318
13:21:41	40.10	40.15	40.10	-0.15	2	1316
13:21:11	40.10	40.20	40.10	-0.15	2	1314
13:21:01	40.10	40.20	40.10	-0.15	2	1312
13:20:01	40.10	40.15	40.10	-0.15	1	1310
13:19:41	40.10	40.15	40.10	-0.15	1	1309
13:19:27	40.10	40.15	40.10	-0.15	1	1308
13:19:27	40.10	40.15	40.15	-0.10	2	1307
13:19:18	40.10	40.15	40.10	-0.15	1	1305
13:18:45	40.10	40.20	40.20	-0.05	2	1304
13:18:39	40.10	40.15	40.15	-0.10	6	1302
13:18:29	40.10	40.15	40.10	-0.15	1	1296
13:18:25	40.10	40.15	40.15	-0.10	2	1295
13:18:20	40.10	40.15	40.15	-0.10	1	1293
13:18:17	40.10	40.15	40.15	-0.10	1	1292
13:18:03	40.15	40.20	40.15	-0.10	1	1291
13:16:46	40.15	40.20	40.15	-0.10	1	1290
13:16:02	40.10	40.15	40.15	-0.10	2	1289
13:15:55	40.10	40.15	40.15	-0.10	2	1287
13:15:40	40.10	40.15	40.15	-0.10	1	1285
13:15:31	40.10	40.15	40.10	-0.15	1	1284
13:15:18	40.10	40.15	40.15	-0.10	3	1283
13:14:31	40.10	40.15	40.10	-0.15	1	1280
13:14:09	40.10	40.15	40.10	-0.15	1	1279
13:14:06	40.10	40.15	40.10	-0.15	1	1278
13:13:50	40.15	40.20	40.15	-0.10	1	1277
13:13:34	40.15	40.20	40.15	-0.10	1	1276
13:13:19	40.15	40.20	40.15	-0.10	5	1275
13:13:08	40.15	40.20	40.20	-0.05	1	1270
13:12:09	40.10	40.20	40.20	-0.05	1	1269
13:12:04	40.10	40.20	40.20	-0.05	1	1268
13:11:28	40.10	40.20	40.20	-0.05	4	1267
13:11:19	40.10	40.15	40.15	-0.10	1	1263
13:11:16	40.10	40.15	40.15	-0.10	1	1262
13:10:55	40.10	40.15	40.10	-0.15	1	1261
13:10:25	40.10	40.15	40.10	-0.15	2	1260
13:09:40	40.10	40.15	40.15	-0.10	17	1258
13:09:40	40.10	40.15	40.15	-0.10	1	1241
13:09:29	40.10	40.15	40.15	-0.10	3	1240
13:09:28	40.10	40.15	40.15	-0.10	2	1237
13:09:21	40.10	40.15	40.15	-0.10	1	1235
13:08:39	40.10	40.15	40.15	-0.10	1	1234
13:08:23	40.10	40.15	40.15	-0.10	1	1233
13:08:11	40.10	40.15	40.15	-0.10	1	1232
13:06:41	40.10	40.20	40.10	-0.15	2	1231
13:06:02	40.10	40.15	40.10	-0.15	1	1229
13:05:14	40.15	40.20	40.15	-0.10	1	1228
13:05:09	40.10	40.15	40.15	-0.10	1	1227
13:04:05	40.15	40.20	40.15	-0.10	1	1226
13:03:52	40.15	40.20	40.15	-0.10	1	1225
13:03:04	40.15	40.20	40.15	-0.10	5	1224
13:02:33	40.15	40.20	40.15	-0.10	5	1219
13:02:14	40.15	40.25	40.15	-0.10	5	1214
13:01:59	40.10	40.20	40.20	-0.05	2	1209
13:01:52	40.10	40.15	40.15	-0.10	1	1207
13:01:03	40.10	40.20	40.20	-0.05	1	1206
13:00:14	40.10	40.25	40.25	0	7	1205
12:59:44	40.10	40.25	40.10	-0.15	1	1198
12:59:32	40.10	40.20	40.20	-0.05	7	1197
12:59:03	40.10	40.20	40.20	-0.05	2	1190
12:58:55	40.10	40.20	40.10	-0.15	1	1188
12:57:48	40.10	40.15	40.15	-0.10	2	1187
12:56:30	40.10	40.20	40.10	-0.15	1	1185
12:55:15	40.15	40.20	40.15	-0.10	1	1184
12:54:36	40.10	40.20	40.10	-0.15	1	1183
12:54:16	40.10	40.20	40.10	-0.15	20	1182
12:53:56	40.15	40.20	40.10	-0.15	1	1162
12:53:56	40.15	40.20	40.15	-0.10	1	1161
12:53:44	40.15	40.20	40.15	-0.10	2	1160
12:53:07	40.10	40.20	40.10	-0.15	2	1158
12:52:22	40.10	40.15	40.15	-0.10	1	1156
12:51:16	40.10	40.15	40.15	-0.10	2	1155
12:50:54	40.15	40.20	40.15	-0.10	1	1153
12:50:42	40.15	40.20	40.15	-0.10	2	1152
12:47:36	40.10	40.15	40.15	-0.10	5	1150
12:46:38	40.10	40.15	40.10	-0.15	1	1145
12:46:28	40.10	40.15	40.15	-0.10	5	1144
12:46:16	40.10	40.15	40.10	-0.15	5	1139
12:46:04	40.10	40.15	40.10	-0.15	1	1134
12:45:36	40.10	40.15	40.10	-0.15	2	1133
12:45:02	40.15	40.20	40.15	-0.10	1	1131
12:44:05	40.15	40.20	40.15	-0.10	1	1130
12:42:57	40.15	40.20	40.10	-0.15	9	1129
12:42:57	40.15	40.20	40.15	-0.10	1	1120
12:42:47	40.15	40.20	40.15	-0.10	1	1119
12:40:36	40.15	40.20	40.20	-0.05	1	1118
12:40:20	40.15	40.20	40.20	-0.05	8	1117
12:39:56	40.10	40.15	40.15	-0.10	1	1109
12:39:53	40.10	40.15	40.15	-0.10	2	1108
12:39:53	40.15	40.20	40.15	-0.10	3	1106
12:35:47	40.10	40.15	40.15	-0.10	1	1103
12:35:47	40.15	40.20	40.15	-0.10	3	1102
12:35:08	40.15	40.20	40.15	-0.10	2	1099
12:34:46	40.15	40.20	40.15	-0.10	1	1097
12:33:31	40.10	40.15	40.15	-0.10	1	1096
12:33:31	40.10	40.15	40.15	-0.10	1	1095
12:33:23	40.15	40.20	40.15	-0.10	18	1094
12:33:08	40.15	40.20	40.15	-0.10	1	1076
12:32:38	40.15	40.20	40.15	-0.10	1	1075
12:32:25	40.15	40.20	40.15	-0.10	20	1074
12:32:24	40.15	40.20	40.20	-0.05	2	1054
12:28:22	40.15	40.20	40.20	-0.05	1	1052
12:26:17	40.15	40.20	40.15	-0.10	1	1051
12:26:08	40.15	40.20	40.15	-0.10	3	1050
12:25:41	40.15	40.20	40.15	-0.10	1	1047
12:25:23	40.15	40.20	40.15	-0.10	1	1046
12:24:17	40.15	40.20	40.15	-0.10	1	1045
12:24:12	40.15	40.20	40.20	-0.05	3	1044
12:23:40	40.15	40.20	40.20	-0.05	1	1041
12:23:32	40.15	40.20	40.20	-0.05	2	1040
12:22:53	40.15	40.20	40.20	-0.05	1	1038
12:22:50	40.15	40.20	40.20	-0.05	1	1037
12:22:33	40.15	40.20	40.20	-0.05	1	1036
12:22:13	40.15	40.20	40.15	-0.10	2	1035
12:21:06	40.15	40.20	40.15	-0.10	8	1033
12:20:52	40.15	40.20	40.15	-0.10	1	1025
12:20:41	40.15	40.20	40.15	-0.10	1	1024
12:16:45	40.15	40.20	40.15	-0.10	1	1023
12:16:13	40.15	40.20	40.15	-0.10	5	1022
12:15:37	40.15	40.20	40.15	-0.10	1	1017
12:12:43	40.15	40.20	40.15	-0.10	2	1016
12:09:10	40.15	40.20	40.15	-0.10	2	1014
12:06:46	40.15	40.20	40.15	-0.10	10	1012
12:05:18	40.15	40.20	40.15	-0.10	1	1002
12:04:29	40.15	40.20	40.15	-0.10	1	1001
12:01:39	40.15	40.20	40.20	-0.05	1	1000
12:00:28	40.15	40.20	40.20	-0.05	1	999
12:00:21	40.15	40.20	40.15	-0.10	2	998
11:57:33	40.15	40.20	40.20	-0.05	1	996
11:57:09	40.15	40.20	40.20	-0.05	1	995
11:56:47	40.15	40.20	40.20	-0.05	1	994
11:53:55	40.15	40.20	40.20	-0.05	6	993
11:52:23	40.15	40.20	40.15	-0.10	1	987
11:50:35	40.10	40.15	40.15	-0.10	3	986
11:50:35	40.10	40.15	40.10	-0.15	1	983
11:50:11	40.10	40.15	40.10	-0.15	1	982
11:49:49	40.10	40.15	40.10	-0.15	1	981
11:49:14	40.15	40.20	40.10	-0.15	1	980
11:49:14	40.15	40.20	40.15	-0.10	4	979
11:47:20	40.10	40.20	40.20	-0.05	1	975
11:46:15	40.10	40.15	40.15	-0.10	1	974
11:44:32	40.15	40.25	40.15	-0.10	20	973
11:44:30	40.15	40.25	40.15	-0.10	5	953
11:44:29	40.15	40.25	40.25	0	1	948
11:43:49	40.15	40.25	40.15	-0.10	10	947
11:43:21	40.15	40.25	40.15	-0.10	1	937
11:42:50	40.15	40.20	40.20	-0.05	1	936
11:40:58	40.15	40.20	40.20	-0.05	1	935
11:40:46	40.20	40.25	40.20	-0.05	3	934
11:40:18	40.20	40.25	40.20	-0.05	2	931
11:40:16	40.20	40.25	40.20	-0.05	3	929
11:39:18	40.20	40.25	40.20	-0.05	1	926
11:38:57	40.20	40.25	40.20	-0.05	1	925
11:37:07	40.25	40.30	40.25	0	1	924
11:37:06	40.25	40.30	40.25	0	1	923
11:37:01	40.25	40.30	40.25	0	1	922
11:36:39	40.25	40.30	40.25	0	1	921
11:36:28	40.25	40.30	40.25	0	10	920
11:36:21	40.25	40.30	40.25	0	1	910
11:35:45	40.25	40.30	40.30	+0.05	1	909
11:34:32	40.30	40.35	40.30	+0.05	2	908
11:32:54	40.25	40.35	40.25	0	3	906
11:32:13	40.25	40.30	40.30	+0.05	5	903
11:30:48	40.25	40.30	40.25	0	1	898
11:30:24	40.25	40.30	40.25	0	1	897
11:27:31	40.20	40.25	40.25	0	26	896
11:27:31	40.15	40.20	40.20	-0.05	1	870
11:27:00	40.15	40.20	40.20	-0.05	9	869
11:27:00	40.15	40.20	40.15	-0.10	1	860
11:21:52	40.10	40.15	40.15	-0.10	3	859
11:21:52	40.10	40.15	40.15	-0.10	2	856
11:21:27	40.10	40.15	40.15	-0.10	2	854
11:21:25	40.15	40.20	40.15	-0.10	11	852
11:19:43	40.20	40.25	40.20	-0.05	3	841
11:19:25	40.20	40.25	40.20	-0.05	4	838
11:18:25	40.20	40.25	40.20	-0.05	1	834
11:18:11	40.20	40.25	40.20	-0.05	10	833
11:16:17	40.20	40.25	40.25	0	3	823
11:15:59	40.25	40.30	40.25	0	1	820
11:15:16	40.25	40.30	40.25	0	1	819
11:15:12	40.25	40.30	40.25	0	1	818
11:13:53	40.20	40.25	40.25	0	1	817
11:13:42	40.25	40.30	40.25	0	1	816
11:12:30	40.15	40.25	40.25	0	1	815
11:12:04	40.15	40.20	40.20	-0.05	1	814
11:11:07	40.20	40.25	40.20	-0.05	1	813
11:11:05	40.20	40.25	40.20	-0.05	2	812
11:11:05	40.20	40.25	40.20	-0.05	10	810
11:10:52	40.20	40.25	40.20	-0.05	1	800
11:09:51	40.20	40.25	40.20	-0.05	1	799
11:07:53	40.20	40.25	40.20	-0.05	5	798
11:06:46	40.20	40.30	40.20	-0.05	1	793
11:06:29	40.20	40.25	40.25	0	1	792
11:05:45	40.20	40.25	40.25	0	1	791
11:05:22	40.25	40.30	40.25	0	1	790
11:03:49	40.20	40.25	40.25	0	1	789
11:02:12	40.20	40.25	40.25	0	8	788
11:00:22	40.15	40.20	40.20	-0.05	5	780
11:00:22	40.15	40.20	40.20	-0.05	1	775
10:58:49	40.15	40.20	40.15	-0.10	1	774
10:57:23	40.10	40.15	40.15	-0.10	25	773
10:57:23	40.10	40.15	40.15	-0.10	5	748
10:57:18	40.10	40.15	40.10	-0.15	1	743
10:56:47	40.10	40.15	40.10	-0.15	1	742
10:56:28	40.15	40.20	40.15	-0.10	1	741
10:55:53	40.15	40.20	40.15	-0.10	5	740
10:55:43	40.15	40.20	40.15	-0.10	10	735
10:54:53	40.15	40.20	40.15	-0.10	1	725
10:54:05	40.15	40.20	40.15	-0.10	1	724
10:52:30	40.15	40.20	40.15	-0.10	1	723
10:51:51	40.15	40.20	40.20	-0.05	1	722
10:51:46	40.15	40.20	40.15	-0.10	1	721
10:50:24	40.15	40.20	40.15	-0.10	1	720
10:50:22	40.15	40.20	40.15	-0.10	1	719
10:50:18	40.15	40.20	40.15	-0.10	1	718
10:50:08	40.15	40.20	40.15	-0.10	1	717
10:47:49	40.15	40.20	40.15	-0.10	9	716
10:47:38	40.20	40.25	40.20	-0.05	1	707
10:47:25	40.20	40.25	40.20	-0.05	10	706
10:46:20	40.20	40.25	40.20	-0.05	1	696
10:44:58	40.20	40.25	40.20	-0.05	1	695
10:44:15	40.20	40.25	40.20	-0.05	1	694
10:44:03	40.20	40.25	40.20	-0.05	12	693
10:42:14	40.25	40.30	40.25	0	7	681
10:42:14	40.25	40.30	40.25	0	8	674
10:38:46	40.25	40.30	40.25	0	4	666
10:38:14	40.25	40.30	40.25	0	1	662
10:37:52	40.25	40.30	40.25	0	1	661
10:35:42	40.25	40.30	40.25	0	2	660
10:33:03	40.25	40.30	40.25	0	1	658
10:32:16	40.30	40.35	40.30	+0.05	1	657
10:31:59	40.30	40.35	40.30	+0.05	1	656
10:31:06	40.35	40.40	40.35	+0.10	1	655
10:31:06	40.35	40.40	40.35	+0.10	8	654
10:31:05	40.35	40.40	40.35	+0.10	1	646
10:30:42	40.25	40.35	40.35	+0.10	10	645
10:30:40	40.30	40.35	40.30	+0.05	4	635
10:30:40	40.30	40.35	40.30	+0.05	1	631
10:30:00	40.30	40.35	40.35	+0.10	1	630
10:27:35	40.25	40.35	40.35	+0.10	10	629
10:27:29	40.30	40.35	40.30	+0.05	1	619
10:27:29	40.30	40.35	40.30	+0.05	2	618
10:27:29	40.30	40.35	40.30	+0.05	6	616
10:27:29	40.30	40.35	40.30	+0.05	2	610
10:25:45	40.30	40.35	40.35	+0.10	1	608
10:25:34	40.30	40.35	40.35	+0.10	1	607
10:25:21	40.30	40.35	40.30	+0.05	1	606
10:23:34	40.30	40.35	40.30	+0.05	1	605
10:21:56	40.30	40.35	40.30	+0.05	2	604
10:21:43	40.30	40.35	40.35	+0.10	1	602
10:18:10	40.25	40.35	40.35	+0.10	1	601
10:17:56	40.25	40.30	40.30	+0.05	1	600
10:17:56	40.25	40.30	40.30	+0.05	20	599
10:17:37	40.25	40.30	40.30	+0.05	1	579
10:17:24	40.25	40.30	40.25	0	3	578
10:15:21	40.25	40.30	40.25	0	1	575
10:15:18	40.25	40.30	40.25	0	1	574
10:14:06	40.25	40.30	40.25	0	1	573
10:13:33	40.25	40.30	40.30	+0.05	2	572
10:12:55	40.25	40.30	40.25	0	1	570
10:12:18	40.25	40.30	40.30	+0.05	5	569
10:11:16	40.25	40.30	40.30	+0.05	1	564
10:11:01	40.25	40.30	40.30	+0.05	3	563
10:10:09	40.25	40.30	40.30	+0.05	20	560
10:09:20	40.25	40.30	40.25	0	1	540
10:07:54	40.25	40.30	40.25	0	1	539
10:07:03	40.25	40.30	40.25	0	4	538
10:06:35	40.25	40.30	40.25	0	1	534
10:04:19	40.25	40.30	40.30	+0.05	1	533
10:03:50	40.25	40.30	40.30	+0.05	2	532
10:02:46	40.25	40.30	40.30	+0.05	1	530
10:02:25	40.25	40.30	40.30	+0.05	1	529
10:01:33	40.25	40.30	40.30	+0.05	16	528
10:01:17	40.20	40.30	40.20	-0.05	1	512
10:00:51	40.20	40.25	40.25	0	1	511
10:00:51	40.20	40.25	40.25	0	1	510
10:00:20	40.25	40.30	40.25	0	1	509
10:00:12	40.25	40.30	40.25	0	3	508
10:00:07	40.25	40.30	40.25	0	1	505
09:59:55	40.25	40.30	40.25	0	1	504
09:58:23	40.20	40.25	40.25	0	1	503
09:57:17	40.25	40.30	40.25	0	1	502
09:56:13	40.20	40.25	40.25	0	1	501
09:55:45	40.20	40.25	40.25	0	1	500
09:55:44	40.20	40.25	40.25	0	1	499
09:55:19	40.25	40.30	40.25	0	2	498
09:55:17	40.20	40.25	40.25	0	3	496
09:54:38	40.20	40.25	40.20	-0.05	1	493
09:54:23	40.20	40.25	40.25	0	1	492
09:54:08	40.20	40.25	40.20	-0.05	5	491
09:54:02	40.20	40.25	40.20	-0.05	2	486
09:52:48	40.20	40.25	40.20	-0.05	1	484
09:51:00	40.20	40.25	40.20	-0.05	1	483
09:50:32	40.20	40.25	40.25	0	1	482
09:50:21	40.20	40.25	40.25	0	1	481
09:50:17	40.20	40.25	40.25	0	3	480
09:48:32	40.15	40.20	40.20	-0.05	2	477
09:48:06	40.15	40.20	40.20	-0.05	1	475
09:48:02	40.15	40.20	40.20	-0.05	5	474
09:47:31	40.15	40.20	40.15	-0.10	16	469
09:47:10	40.15	40.20	40.20	-0.05	1	453
09:47:02	40.15	40.20	40.20	-0.05	1	452
09:46:52	40.20	40.25	40.20	-0.05	1	451
09:46:40	40.20	40.25	40.20	-0.05	1	450
09:46:24	40.20	40.25	40.20	-0.05	10	449
09:46:21	40.20	40.25	40.20	-0.05	1	439
09:45:40	40.15	40.25	40.15	-0.10	4	438
09:45:24	40.15	40.25	40.15	-0.10	2	434
09:45:16	40.20	40.25	40.25	0	7	432
09:45:15	40.15	40.20	40.20	-0.05	4	425
09:45:03	40.15	40.20	40.15	-0.10	1	421
09:44:59	40.10	40.15	40.15	-0.10	3	420
09:44:59	40.15	40.20	40.15	-0.10	2	417
09:44:55	40.10	40.15	40.15	-0.10	1	415
09:44:55	40.10	40.15	40.15	-0.10	2	414
09:44:55	40.15	40.20	40.15	-0.10	8	412
09:44:40	40.15	40.25	40.15	-0.10	3	404
09:44:38	40.20	40.25	40.20	-0.05	1	401
09:44:32	40.20	40.25	40.20	-0.05	1	400
09:44:30	40.20	40.25	40.20	-0.05	1	399
09:44:16	40.20	40.25	40.20	-0.05	2	398
09:44:04	40.20	40.25	40.20	-0.05	5	396
09:43:51	40.25	40.30	40.25	0	1	391
09:43:45	40.25	40.30	40.25	0	2	390
09:43:45	40.25	40.30	40.25	0	2	388
09:43:45	40.25	40.30	40.25	0	5	386
09:43:31	40.30	40.35	40.30	+0.05	5	381
09:43:19	40.30	40.35	40.30	+0.05	1	376
09:43:17	40.30	40.35	40.30	+0.05	6	375
09:43:12	40.30	40.35	40.30	+0.05	1	369
09:43:10	40.30	40.35	40.30	+0.05	2	368
09:42:51	40.30	40.35	40.30	+0.05	1	366
09:42:51	40.30	40.35	40.30	+0.05	1	365
09:42:44	40.30	40.35	40.30	+0.05	7	364
09:42:41	40.35	40.40	40.35	+0.10	1	357
09:42:36	40.35	40.40	40.35	+0.10	5	356
09:42:27	40.35	40.40	40.35	+0.10	3	351
09:42:24	40.35	40.40	40.40	+0.15	3	348
09:42:23	40.35	40.50	40.35	+0.10	2	345
09:42:16	40.40	40.50	40.40	+0.15	1	343
09:42:01	40.40	40.50	40.40	+0.15	3	342
09:41:25	40.35	40.40	40.40	+0.15	5	339
09:41:25	40.35	40.40	40.40	+0.15	1	334
09:37:54	40.30	40.35	40.35	+0.10	13	333
09:37:54	40.30	40.35	40.35	+0.10	2	320
09:37:50	40.35	40.45	40.35	+0.10	5	318
09:36:57	40.35	40.45	40.45	+0.20	1	313
09:36:04	40.35	40.45	40.35	+0.10	1	312
09:35:25	40.35	40.45	40.35	+0.10	5	311
09:34:21	40.45	40.50	40.45	+0.20	2	306
09:33:24	40.45	40.50	40.50	+0.25	1	304
09:33:22	40.45	40.50	40.50	+0.25	2	303
09:32:37	40.45	40.50	40.50	+0.25	1	301
09:32:26	40.45	40.50	40.50	+0.25	1	300
09:32:12	40.45	40.50	40.50	+0.25	1	299
09:31:01	40.50	40.55	40.50	+0.25	5	298
09:30:02	40.45	40.50	40.50	+0.25	1	293
09:29:17	40.45	40.50	40.50	+0.25	1	292
09:29:16	40.45	40.55	40.45	+0.20	1	291
09:28:54	40.45	40.50	40.50	+0.25	2	290
09:28:48	40.35	40.45	40.45	+0.20	5	288
09:28:48	40.35	40.40	40.40	+0.15	5	283
09:28:01	40.30	40.40	40.30	+0.05	3	278
09:27:15	40.30	40.40	40.30	+0.05	1	275
09:26:50	40.30	40.40	40.30	+0.05	1	274
09:26:06	40.25	40.30	40.30	+0.05	4	273
09:25:38	40.25	40.30	40.30	+0.05	1	269
09:25:24	40.25	40.30	40.30	+0.05	1	268
09:24:17	40.25	40.30	40.30	+0.05	2	267
09:22:36	40.25	40.30	40.30	+0.05	1	265
09:22:32	40.25	40.30	40.30	+0.05	1	264
09:22:24	40.20	40.30	40.30	+0.05	2	263
09:22:24	40.20	40.30	40.30	+0.05	4	261
09:22:20	40.20	40.25	40.25	0	6	257
09:21:24	40.25	40.30	40.25	0	2	251
09:21:08	40.25	40.30	40.25	0	1	249
09:20:41	40.20	40.25	40.25	0	1	248
09:20:40	40.20	40.25	40.25	0	1	247
09:20:03	40.20	40.25	40.25	0	1	246
09:20:02	40.20	40.30	40.20	-0.05	1	245
09:19:27	40.15	40.25	40.25	0	1	244
09:19:09	40.15	40.25	40.15	-0.10	1	243
09:17:25	40.10	40.15	40.10	-0.15	1	242
09:17:08	40.10	40.15	40.10	-0.15	1	241
09:16:58	40.10	40.15	40.10	-0.15	3	240
09:16:21	40.10	40.15	40.10	-0.15	1	237
09:16:18	40.10	40.15	40.10	-0.15	1	236
09:16:10	40.10	40.20	40.10	-0.15	2	235
09:16:01	40.15	40.20	40.10	-0.15	6	233
09:16:01	40.15	40.20	40.15	-0.10	4	227
09:15:08	40.20	40.30	40.20	-0.05	1	223
09:15:03	40.20	40.25	40.20	-0.05	1	222
09:14:56	40.25	40.30	40.25	0	4	221
09:14:15	40.30	40.40	40.30	+0.05	11	217
09:14:15	40.30	40.40	40.30	+0.05	5	206
09:14:15	40.30	40.40	40.30	+0.05	4	201
09:13:06	40.35	40.40	40.35	+0.10	5	197
09:12:59	40.35	40.40	40.35	+0.10	6	192
09:12:29	40.35	40.40	40.40	+0.15	1	186
09:12:26	40.35	40.40	40.35	+0.10	1	185
09:10:41	40.35	40.40	40.35	+0.10	1	184
09:09:32	40.35	40.40	40.40	+0.15	1	183
09:09:00	40.40	40.45	40.40	+0.15	9	182
09:08:52	40.40	40.45	40.40	+0.15	1	173
09:08:13	40.35	40.45	40.35	+0.10	3	172
09:06:51	40.35	40.50	40.50	+0.25	1	169
09:05:10	40.30	40.35	40.30	+0.05	1	168
09:04:47	40.30	40.35	40.35	+0.10	1	167
09:04:01	40.30	40.35	40.30	+0.05	1	166
09:02:40	40.55	40.60	40.55	+0.30	1	165
09:02:40	40.30	40.60	40.60	+0.35	2	164
09:02:40	40.55	40.60	40.55	+0.30	1	162
09:02:40	40.55	40.60	40.55	+0.30	2	161
09:02:40	40.55	40.60	40.55	+0.30	1	159
09:02:40	40.55	40.60	40.55	+0.30	1	158
09:02:33	40.55	40.60	40.55	+0.30	1	157
09:02:33	40.55	40.70	40.55	+0.30	3	156
09:02:25	40.55	40.75	40.55	+0.30	1	153
09:02:24	40.55	40.60	40.60	+0.35	3	152
09:02:24	40.25	40.55	40.55	+0.30	1	149
09:02:11	40.25	40.60	40.60	+0.35	4	148
09:02:07	40.20	40.55	40.55	+0.30	1	144
09:01:53	40.20	40.50	40.50	+0.25	4	143
09:01:50	40.15	40.45	40.45	+0.20	1	139
09:01:46	40.15	40.45	40.15	-0.10	3	138
09:01:25	40.15	40.40	40.15	-0.10	3	135
09:01:05	40.15	40.50	40.15	-0.10	3	132
09:01:03	40.25	40.50	40.50	+0.25	1	129
09:00:52	40.10	40.45	40.50	+0.25	7	128
09:00:52	40.10	40.45	40.45	+0.20	1	121
09:00:48	40.15	40.50	40.15	-0.10	5	120
09:00:46	40.10	40.40	40.40	+0.15	2	115
09:00:25	40.10	40.40	40.05	-0.20	1	113
09:00:25	40.10	40.40	40.10	-0.15	1	112
09:00:18	40.05	40.40	40.05	-0.20	5	111
09:00:18	--	--	40.05	-0.20	32	106

　

其他人也逛...

群加 PowerSync 六開六插防雷擊抗搖擺延長線/1.8m(TPS366AN9018)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值1, 000元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

HITACHI日立 7公升舒適節電除濕機 RD-14FR

本月限定-儲值3, 000最高回饋150P幣

Apple iPhone 15 (128G)

揪愛儲值-儲值5, 000元送50加碼金

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

Panasonic國際牌 11公升除濕機F-Y22EN

KIRIN–生茶525ml(24入/箱)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

MyCard 5000點虛擬點數卡

Apple Pencil Pro

MyVideo上半年觀看破4.3億分鐘 ...

聚陽第2季營收76.94億元歷年同...

我的自選股

即時重大訊息

‧外資調節鴻海近4.43萬張投信連...
‧亞德客第2季營收創高估第3季出...
‧安特羅：腸病毒71型疫苗解盲成功

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。