最新《阿思達克財經新聞》免責聲明熱門欠稅大戶共欠逾895億元黃任中家族欠近33.7億居首

更新報價

精成科 (6191) 電子零組件業上市華新集團

72.60 ▼-1.70 -2.29% 1.62億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.70	2,223	72.60	20	72.80	9	74.40	74.40	72.40	74.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:13:07	72.60	72.80	72.60	-1.70	2	2246
10:12:54	72.60	72.70	72.70	-1.60	5	2244
10:12:54	72.60	72.70	72.70	-1.60	5	2239
10:12:33	72.60	72.80	72.80	-1.50	1	2234
10:12:32	72.60	72.80	72.80	-1.50	3	2233
10:12:21	72.60	72.80	72.80	-1.50	1	2230
10:12:08	72.70	72.80	72.70	-1.60	4	2229
10:12:08	72.70	72.80	72.70	-1.60	2	2225
10:11:08	72.60	72.80	72.60	-1.70	2	2223
10:10:22	72.50	72.60	72.60	-1.70	2	2221
10:10:16	72.60	72.80	72.60	-1.70	1	2219
10:10:15	72.60	72.80	72.60	-1.70	1	2218
10:10:09	72.60	72.80	72.60	-1.70	6	2217
10:10:08	72.60	72.80	72.60	-1.70	4	2211
10:10:08	72.70	72.80	72.60	-1.70	1	2207
10:10:08	72.70	72.80	72.70	-1.60	1	2206
10:09:56	72.70	72.80	72.70	-1.60	1	2205
10:09:27	72.60	72.70	72.70	-1.60	1	2204
10:09:13	72.60	72.70	72.70	-1.60	2	2203
10:09:09	72.60	72.70	72.60	-1.70	2	2201
10:09:01	72.60	72.70	72.60	-1.70	1	2199
10:08:42	72.50	72.70	72.50	-1.80	3	2198
10:08:37	72.50	72.70	72.70	-1.60	4	2195
10:08:07	72.50	72.70	72.50	-1.80	4	2191
10:08:07	72.60	72.70	72.50	-1.80	1	2187
10:08:07	72.60	72.70	72.60	-1.70	1	2186
10:07:06	72.50	72.70	72.50	-1.80	2	2185
10:06:50	72.50	72.60	72.60	-1.70	5	2183
10:06:39	72.50	72.60	72.60	-1.70	1	2178
10:06:27	72.50	72.60	72.60	-1.70	2	2177
10:06:25	72.50	72.60	72.50	-1.80	1	2175
10:06:21	72.50	72.60	72.50	-1.80	1	2174
10:06:08	72.50	72.60	72.50	-1.80	4	2173
10:06:08	72.50	72.60	72.50	-1.80	2	2169
10:05:59	72.50	72.60	72.60	-1.70	1	2167
10:05:46	72.50	72.60	72.60	-1.70	1	2166
10:05:23	72.50	72.60	72.60	-1.70	1	2165
10:05:08	72.50	72.60	72.50	-1.80	2	2164
10:04:43	72.50	72.60	72.60	-1.70	1	2162
10:04:09	72.50	72.70	72.50	-1.80	4	2161
10:04:09	72.60	72.70	72.60	-1.70	2	2157
10:03:37	72.60	72.70	72.60	-1.70	1	2155
10:03:06	72.50	72.70	72.50	-1.80	2	2154
10:02:07	72.60	72.70	72.60	-1.70	12	2152
10:02:07	72.60	72.80	72.60	-1.70	4	2140
10:02:07	72.60	72.80	72.60	-1.70	2	2136
10:02:01	72.70	72.80	72.70	-1.60	3	2134
10:02:01	72.70	72.80	72.70	-1.60	1	2131
10:01:08	72.70	72.80	72.70	-1.60	2	2130
10:01:00	72.70	72.80	72.80	-1.50	1	2128
10:00:07	72.70	72.80	72.70	-1.60	4	2127
10:00:07	72.70	72.80	72.70	-1.60	2	2123
10:00:01	72.60	72.70	72.70	-1.60	5	2121
10:00:01	72.60	72.70	72.70	-1.60	1	2116
09:59:14	72.60	72.70	72.70	-1.60	1	2115
09:59:07	72.60	72.70	72.60	-1.70	2	2114
09:58:56	72.60	72.70	72.60	-1.70	1	2112
09:58:46	72.50	72.60	72.60	-1.70	3	2111
09:58:08	72.50	72.70	72.40	-1.90	1	2108
09:58:08	72.50	72.70	72.50	-1.80	3	2107
09:58:08	72.50	72.70	72.50	-1.80	2	2104
09:57:56	72.60	72.70	72.60	-1.70	1	2102
09:57:42	72.50	72.70	72.50	-1.80	1	2101
09:57:40	72.50	72.60	72.60	-1.70	1	2100
09:57:40	72.50	72.70	72.50	-1.80	1	2099
09:57:37	72.50	72.70	72.50	-1.80	1	2098
09:57:37	72.50	72.60	72.60	-1.70	5	2097
09:57:37	72.40	72.50	72.50	-1.80	1	2092
09:57:09	72.40	72.50	72.50	-1.80	3	2091
09:57:08	72.50	72.60	72.50	-1.80	2	2088
09:57:08	72.50	72.60	72.50	-1.80	22	2086
09:57:08	72.50	72.60	72.50	-1.80	2	2064
09:56:50	72.60	72.70	72.60	-1.70	7	2062
09:56:50	72.60	72.70	72.60	-1.70	10	2055
09:56:39	72.60	72.70	72.60	-1.70	1	2045
09:56:06	72.60	72.70	72.60	-1.70	4	2044
09:56:06	72.60	72.70	72.60	-1.70	2	2040
09:55:59	72.60	72.70	72.60	-1.70	1	2038
09:55:08	72.70	72.80	72.70	-1.60	14	2037
09:55:07	72.70	72.80	72.70	-1.60	5	2023
09:55:07	72.70	72.80	72.70	-1.60	2	2018
09:55:00	72.70	72.80	72.80	-1.50	1	2016
09:54:34	72.70	72.80	72.70	-1.60	1	2015
09:54:34	72.70	72.80	72.70	-1.60	3	2014
09:54:06	72.70	72.80	72.70	-1.60	4	2011
09:54:06	72.70	72.80	72.70	-1.60	2	2007
09:53:47	72.70	72.80	72.70	-1.60	1	2005
09:53:07	72.70	72.80	72.70	-1.60	2	2004
09:52:20	72.60	72.70	72.70	-1.60	8	2002
09:52:07	72.70	72.80	72.70	-1.60	4	1994
09:52:07	72.70	72.80	72.70	-1.60	2	1990
09:52:02	72.70	72.80	72.80	-1.50	1	1988
09:51:51	72.70	72.80	72.70	-1.60	1	1987
09:51:33	72.70	72.80	72.70	-1.60	2	1986
09:51:26	72.70	72.80	72.70	-1.60	5	1984
09:51:16	72.70	72.80	72.70	-1.60	1	1979
09:51:09	72.70	72.80	72.70	-1.60	2	1978
09:50:07	72.70	72.80	72.70	-1.60	4	1976
09:50:07	72.70	72.80	72.70	-1.60	2	1972
09:49:31	72.70	72.80	72.80	-1.50	2	1970
09:49:26	72.60	72.70	72.70	-1.60	5	1968
09:49:17	72.60	72.70	72.70	-1.60	2	1963
09:49:09	72.60	72.70	72.60	-1.70	4	1961
09:49:07	72.60	72.70	72.60	-1.70	2	1957
09:48:34	72.60	72.70	72.70	-1.60	1	1955
09:48:26	72.60	72.70	72.70	-1.60	2	1954
09:48:08	72.60	72.70	72.60	-1.70	4	1952
09:48:08	72.60	72.70	72.60	-1.70	2	1948
09:47:24	72.60	72.70	72.70	-1.60	1	1946
09:47:13	72.40	72.60	72.60	-1.70	5	1945
09:47:08	72.50	72.60	72.50	-1.80	2	1940
09:47:05	72.40	72.50	72.50	-1.80	7	1938
09:47:05	72.50	72.60	72.50	-1.80	1	1931
09:47:05	72.50	72.60	72.50	-1.80	8	1930
09:47:05	72.50	72.60	72.60	-1.70	4	1922
09:47:05	72.40	72.50	72.50	-1.80	45	1918
09:46:55	72.40	72.50	72.40	-1.90	1	1873
09:46:53	72.40	72.50	72.40	-1.90	1	1872
09:46:53	72.40	72.50	72.40	-1.90	1	1871
09:46:41	72.50	72.60	72.50	-1.80	20	1870
09:46:41	72.50	72.60	72.50	-1.80	18	1850
09:46:41	72.50	72.60	72.50	-1.80	30	1832
09:46:35	72.50	72.60	72.60	-1.70	1	1802
09:46:21	72.50	72.60	72.60	-1.70	1	1801
09:46:18	72.50	72.60	72.60	-1.70	1	1800
09:46:07	72.50	72.60	72.50	-1.80	1	1799
09:46:07	72.50	72.60	72.50	-1.80	1	1798
09:46:07	72.50	72.60	72.50	-1.80	1	1797
09:46:07	72.60	72.70	72.60	-1.70	40	1796
09:46:06	72.60	72.80	72.60	-1.70	4	1756
09:46:06	72.70	72.80	72.70	-1.60	6	1752
09:46:06	72.70	72.80	72.70	-1.60	2	1746
09:45:21	72.70	72.80	72.70	-1.60	10	1744
09:45:21	72.70	72.80	72.70	-1.60	3	1734
09:45:08	72.70	72.80	72.70	-1.60	2	1731
09:45:02	72.70	72.80	72.80	-1.50	1	1729
09:44:32	72.70	72.80	72.70	-1.60	3	1728
09:44:26	72.70	72.80	72.80	-1.50	1	1725
09:44:16	72.70	72.80	72.70	-1.60	2	1724
09:44:08	72.70	72.80	72.70	-1.60	1	1722
09:44:08	72.70	72.80	72.70	-1.60	4	1721
09:44:08	72.70	72.80	72.70	-1.60	2	1717
09:43:39	72.80	72.90	72.80	-1.50	6	1715
09:43:34	72.80	72.90	72.80	-1.50	10	1709
09:43:22	72.90	73.00	72.90	-1.40	3	1699
09:43:13	72.90	73.00	72.90	-1.40	1	1696
09:43:07	72.90	73.00	72.90	-1.40	2	1695
09:43:05	72.90	73.00	73.00	-1.30	1	1693
09:42:24	72.90	73.00	73.00	-1.30	1	1692
09:42:23	72.90	73.00	72.90	-1.40	1	1691
09:42:09	72.90	73.00	72.90	-1.40	4	1690
09:42:09	72.90	73.00	72.90	-1.40	2	1686
09:41:06	72.80	73.00	72.80	-1.50	2	1684
09:40:36	72.70	72.80	72.80	-1.50	1	1682
09:40:36	72.70	72.80	72.80	-1.50	1	1681
09:40:10	72.80	73.00	72.80	-1.50	4	1680
09:40:09	72.90	73.00	72.90	-1.40	1	1676
09:40:09	72.90	73.00	72.90	-1.40	1	1675
09:40:09	72.90	73.00	72.90	-1.40	1	1674
09:40:09	73.00	73.10	73.00	-1.30	8	1673
09:40:09	73.00	73.10	73.00	-1.30	4	1665
09:40:09	73.00	73.10	73.00	-1.30	4	1661
09:40:09	73.00	73.10	73.00	-1.30	2	1657
09:39:57	73.00	73.10	73.10	-1.20	1	1655
09:39:26	73.10	73.20	73.10	-1.20	5	1654
09:39:07	73.10	73.20	73.10	-1.20	1	1649
09:39:07	73.10	73.20	73.10	-1.20	2	1648
09:38:46	73.10	73.20	73.10	-1.20	1	1646
09:38:34	73.10	73.20	73.10	-1.20	1	1645
09:38:18	73.20	73.30	73.20	-1.10	4	1644
09:38:06	73.20	73.30	73.20	-1.10	5	1640
09:38:06	73.20	73.30	73.20	-1.10	2	1635
09:37:56	73.30	73.40	73.30	-1.00	2	1633
09:37:56	73.30	73.40	73.30	-1.00	5	1631
09:37:55	73.40	73.50	73.40	-0.90	9	1626
09:37:07	73.40	73.60	73.40	-0.90	2	1617
09:36:49	73.40	73.50	73.40	-0.90	1	1615
09:36:49	73.50	73.60	73.50	-0.80	6	1614
09:36:40	73.60	73.70	73.60	-0.70	1	1608
09:36:40	73.60	73.70	73.60	-0.70	1	1607
09:36:40	73.50	73.60	73.60	-0.70	6	1606
09:36:18	73.50	73.60	73.60	-0.70	1	1600
09:36:18	73.50	73.60	73.50	-0.80	5	1599
09:36:15	73.50	73.60	73.50	-0.80	1	1594
09:36:09	73.50	73.60	73.50	-0.80	2	1593
09:36:06	73.50	73.60	73.60	-0.70	1	1591
09:35:59	73.50	73.60	73.60	-0.70	1	1590
09:35:39	73.50	73.60	73.60	-0.70	2	1589
09:35:31	73.50	73.60	73.60	-0.70	3	1587
09:35:31	73.40	73.50	73.50	-0.80	1	1584
09:35:30	73.30	73.50	73.50	-0.80	24	1583
09:35:30	73.30	73.40	73.40	-0.90	1	1559
09:35:30	73.30	73.50	73.30	-1.00	1	1558
09:35:30	73.30	73.40	73.40	-0.90	41	1557
09:35:30	73.40	73.50	73.40	-0.90	9	1516
09:35:27	73.40	73.50	73.40	-0.90	5	1507
09:35:26	73.40	73.50	73.50	-0.80	2	1502
09:35:18	73.40	73.50	73.40	-0.90	1	1500
09:35:08	73.40	73.60	73.40	-0.90	2	1499
09:35:05	73.50	73.60	73.50	-0.80	7	1497
09:35:05	73.50	73.60	73.50	-0.80	2	1490
09:34:57	73.50	73.60	73.60	-0.70	1	1488
09:34:57	73.50	73.60	73.60	-0.70	1	1487
09:34:56	73.50	73.60	73.60	-0.70	1	1486
09:34:51	73.50	73.60	73.60	-0.70	2	1485
09:34:38	73.40	73.60	73.60	-0.70	7	1483
09:34:33	73.30	73.40	73.40	-0.90	34	1476
09:34:33	73.40	73.60	73.40	-0.90	16	1442
09:34:31	73.40	73.60	73.60	-0.70	2	1426
09:34:27	73.40	73.50	73.50	-0.80	6	1424
09:34:20	73.30	73.50	73.50	-0.80	1	1418
09:34:14	73.30	73.50	73.50	-0.80	4	1417
09:34:12	73.30	73.40	73.40	-0.90	2	1413
09:34:08	73.10	73.30	73.30	-1.00	19	1411
09:34:08	73.10	73.30	73.10	-1.20	2	1392
09:33:59	73.00	73.20	73.20	-1.10	2	1390
09:33:59	73.00	73.20	73.20	-1.10	2	1388
09:33:56	72.90	73.00	73.00	-1.30	1	1386
09:33:56	72.90	73.00	73.00	-1.30	10	1385
09:33:46	72.90	73.00	72.90	-1.40	2	1375
09:33:08	72.80	73.00	72.80	-1.50	2	1373
09:32:54	72.70	72.80	72.80	-1.50	2	1371
09:32:54	72.70	72.80	72.80	-1.50	2	1369
09:32:54	72.70	72.80	72.70	-1.60	1	1367
09:32:33	72.70	72.80	72.70	-1.60	3	1366
09:32:21	72.50	72.70	72.70	-1.60	6	1363
09:32:21	72.50	72.60	72.60	-1.70	5	1357
09:32:21	72.60	72.70	72.60	-1.70	1	1352
09:32:21	72.60	72.70	72.60	-1.70	1	1351
09:32:21	72.50	72.60	72.60	-1.70	4	1350
09:32:21	72.50	72.60	72.60	-1.70	20	1346
09:32:21	72.60	72.70	72.60	-1.70	39	1326
09:32:15	72.60	72.70	72.70	-1.60	2	1287
09:32:13	72.60	72.70	72.60	-1.70	1	1285
09:32:07	72.60	72.70	72.60	-1.70	3	1284
09:32:07	72.60	72.70	72.60	-1.70	1	1281
09:32:06	72.60	72.70	72.60	-1.70	2	1280
09:31:51	72.60	72.70	72.70	-1.60	2	1278
09:31:45	72.60	72.70	72.70	-1.60	3	1276
09:31:44	72.70	72.80	72.70	-1.60	18	1273
09:31:44	72.80	72.90	72.80	-1.50	2	1255
09:31:42	72.80	72.90	72.80	-1.50	10	1253
09:31:36	72.80	72.90	72.80	-1.50	1	1243
09:31:35	72.70	72.90	72.90	-1.40	2	1242
09:31:32	72.80	72.90	72.80	-1.50	3	1240
09:31:29	72.80	72.90	72.80	-1.50	7	1237
09:31:29	72.70	72.80	72.80	-1.50	13	1230
09:31:18	72.70	72.80	72.80	-1.50	1	1217
09:31:08	72.70	72.80	72.80	-1.50	2	1216
09:31:08	72.70	72.80	72.70	-1.60	2	1214
09:31:07	72.70	72.80	72.80	-1.50	1	1212
09:31:01	72.70	72.80	72.80	-1.50	1	1211
09:30:36	72.70	72.80	72.80	-1.50	1	1210
09:30:24	72.80	72.90	72.80	-1.50	10	1209
09:30:24	72.90	73.00	72.90	-1.40	1	1199
09:30:24	72.90	73.00	72.90	-1.40	16	1198
09:30:24	72.90	73.00	72.90	-1.40	4	1182
09:30:14	72.90	73.00	72.90	-1.40	2	1178
09:30:02	72.80	72.90	72.90	-1.40	4	1176
09:30:02	72.80	72.90	72.90	-1.40	1	1172
09:29:57	72.80	72.90	72.90	-1.40	5	1171
09:29:54	72.80	72.90	72.90	-1.40	4	1166
09:29:14	72.90	73.00	72.90	-1.40	3	1162
09:29:14	72.70	72.90	72.90	-1.40	9	1159
09:29:10	72.70	72.90	72.90	-1.40	1	1150
09:28:59	72.70	72.80	72.80	-1.50	5	1149
09:28:53	72.70	72.80	72.80	-1.50	2	1144
09:28:41	72.60	72.70	72.70	-1.60	2	1142
09:28:41	72.60	72.70	72.70	-1.60	20	1140
09:28:40	72.60	72.70	72.70	-1.60	1	1120
09:27:43	72.60	72.70	72.60	-1.70	2	1119
09:27:26	72.60	72.70	72.60	-1.70	6	1117
09:27:21	72.60	72.70	72.60	-1.70	1	1111
09:27:08	72.60	72.70	72.60	-1.70	1	1110
09:27:07	72.60	72.70	72.60	-1.70	1	1109
09:27:04	72.50	72.60	72.60	-1.70	2	1108
09:26:59	72.50	72.60	72.60	-1.70	1	1106
09:26:59	72.50	72.60	72.60	-1.70	1	1105
09:26:55	72.50	72.60	72.60	-1.70	1	1104
09:26:50	72.50	72.60	72.60	-1.70	2	1103
09:26:45	72.50	72.60	72.60	-1.70	1	1101
09:26:43	72.50	72.60	72.60	-1.70	5	1100
09:26:37	72.50	72.60	72.60	-1.70	2	1095
09:26:36	72.50	72.60	72.60	-1.70	2	1093
09:26:36	72.60	72.70	72.60	-1.70	5	1091
09:26:29	72.60	72.70	72.60	-1.70	2	1086
09:26:29	72.60	72.70	72.60	-1.70	10	1084
09:26:28	72.60	72.70	72.60	-1.70	1	1074
09:26:27	72.60	72.70	72.60	-1.70	2	1073
09:26:16	72.60	72.70	72.60	-1.70	2	1071
09:26:14	72.60	72.70	72.60	-1.70	1	1069
09:26:14	72.60	72.70	72.70	-1.60	1	1068
09:26:01	72.60	72.70	72.70	-1.60	2	1067
09:25:53	72.60	72.70	72.60	-1.70	1	1065
09:25:47	72.60	72.70	72.60	-1.70	1	1064
09:25:37	72.50	72.70	72.50	-1.80	1	1063
09:25:33	72.50	72.70	72.50	-1.80	1	1062
09:25:33	72.50	72.60	72.60	-1.70	5	1061
09:25:31	72.50	72.60	72.60	-1.70	2	1056
09:25:31	72.60	72.70	72.60	-1.70	7	1054
09:25:31	72.60	72.70	72.60	-1.70	10	1047
09:25:29	72.60	72.70	72.70	-1.60	1	1037
09:25:27	72.60	72.70	72.60	-1.70	2	1036
09:25:27	72.60	72.70	72.60	-1.70	1	1034
09:25:27	72.60	72.70	72.60	-1.70	1	1033
09:25:27	72.60	72.70	72.70	-1.60	1	1032
09:25:27	72.60	72.70	72.60	-1.70	1	1031
09:25:27	72.70	72.80	72.70	-1.60	5	1030
09:25:27	72.70	72.80	72.70	-1.60	2	1025
09:25:27	72.70	72.80	72.70	-1.60	10	1023
09:25:16	72.70	72.80	72.70	-1.60	1	1013
09:25:16	72.70	72.80	72.70	-1.60	2	1012
09:25:15	72.80	72.90	72.80	-1.50	53	1010
09:25:14	72.90	73.00	72.90	-1.40	2	957
09:25:14	72.90	73.00	72.90	-1.40	20	955
09:24:46	72.90	73.00	73.00	-1.30	1	935
09:24:46	72.90	73.00	73.00	-1.30	2	934
09:24:35	72.90	73.00	73.00	-1.30	2	932
09:24:31	72.90	73.00	72.90	-1.40	2	930
09:24:27	72.90	73.00	73.00	-1.30	2	928
09:24:03	72.90	73.00	73.00	-1.30	5	926
09:24:03	72.90	73.00	72.90	-1.40	1	921
09:23:34	72.90	73.00	72.90	-1.40	2	920
09:23:30	72.90	73.00	72.90	-1.40	5	918
09:23:30	72.90	73.00	72.90	-1.40	1	913
09:23:30	72.90	73.00	72.90	-1.40	2	912
09:23:30	72.90	73.00	72.90	-1.40	5	910
09:23:14	72.90	73.00	72.90	-1.40	2	905
09:23:06	72.90	73.00	72.90	-1.40	2	903
09:23:05	72.80	72.90	72.90	-1.40	7	901
09:23:05	72.80	72.90	72.80	-1.50	1	894
09:23:05	72.80	72.90	72.90	-1.40	2	893
09:22:46	72.80	72.90	72.80	-1.50	1	891
09:22:46	72.80	72.90	72.90	-1.40	2	890
09:22:42	72.80	72.90	72.80	-1.50	1	888
09:22:39	72.80	72.90	72.90	-1.40	2	887
09:22:23	72.80	72.90	72.80	-1.50	1	885
09:22:15	72.80	72.90	72.90	-1.40	1	884
09:22:14	72.80	72.90	72.80	-1.50	9	883
09:22:13	72.80	72.90	72.80	-1.50	1	874
09:22:12	72.90	73.00	72.90	-1.40	13	873
09:22:12	72.90	73.00	72.90	-1.40	16	860
09:22:12	73.00	73.10	73.00	-1.30	38	844
09:22:12	73.00	73.10	73.00	-1.30	1	806
09:22:01	73.00	73.10	73.00	-1.30	2	805
09:21:56	73.10	73.20	73.10	-1.20	7	803
09:21:56	73.10	73.20	73.10	-1.20	10	796
09:21:53	73.10	73.20	73.10	-1.20	1	786
09:19:39	73.20	73.30	73.20	-1.10	10	785
09:19:27	73.20	73.30	73.20	-1.10	1	775
09:19:03	73.20	73.30	73.20	-1.10	1	774
09:18:57	73.20	73.30	73.20	-1.10	2	773
09:18:41	73.20	73.30	73.20	-1.10	1	771
09:18:02	73.20	73.30	73.20	-1.10	1	770
09:18:02	73.20	73.30	73.20	-1.10	1	769
09:18:02	73.30	73.40	73.30	-1.00	11	768
09:18:02	73.30	73.40	73.30	-1.00	7	757
09:18:02	73.30	73.40	73.30	-1.00	1	750
09:17:31	73.30	73.40	73.40	-0.90	1	749
09:15:52	73.40	73.50	73.40	-0.90	1	748
09:15:52	73.40	73.50	73.40	-0.90	1	747
09:15:37	73.40	73.50	73.40	-0.90	1	746
09:15:37	73.40	73.50	73.40	-0.90	1	745
09:15:27	73.40	73.50	73.40	-0.90	3	744
09:15:20	73.40	73.50	73.40	-0.90	1	741
09:15:19	73.30	73.40	73.40	-0.90	3	740
09:14:52	73.30	73.40	73.40	-0.90	1	737
09:14:35	73.40	73.50	73.40	-0.90	1	736
09:14:09	73.40	73.50	73.40	-0.90	1	735
09:13:58	73.40	73.50	73.40	-0.90	2	734
09:13:19	73.40	73.50	73.40	-0.90	1	732
09:13:11	73.30	73.40	73.40	-0.90	1	731
09:13:06	73.40	73.50	73.40	-0.90	1	730
09:13:03	73.30	73.40	73.40	-0.90	1	729
09:12:55	73.30	73.40	73.40	-0.90	4	728
09:12:51	73.30	73.40	73.30	-1.00	1	724
09:12:30	73.30	73.40	73.30	-1.00	1	723
09:12:25	73.20	73.30	73.30	-1.00	1	722
09:12:22	73.20	73.30	73.30	-1.00	2	721
09:12:22	73.20	73.30	73.30	-1.00	1	719
09:12:21	73.20	73.30	73.30	-1.00	1	718
09:12:21	73.20	73.30	73.30	-1.00	1	717
09:12:16	73.20	73.30	73.30	-1.00	1	716
09:11:59	73.10	73.20	73.20	-1.10	20	715
09:11:51	73.00	73.10	73.10	-1.20	1	695
09:11:46	73.00	73.10	73.10	-1.20	1	694
09:11:39	73.00	73.10	73.10	-1.20	1	693
09:11:33	73.00	73.10	73.10	-1.20	1	692
09:11:21	73.00	73.10	73.10	-1.20	1	691
09:11:15	73.10	73.20	73.10	-1.20	1	690
09:11:05	73.10	73.20	73.10	-1.20	1	689
09:10:58	73.10	73.20	73.10	-1.20	1	688
09:10:48	73.10	73.20	73.10	-1.20	1	687
09:10:28	73.00	73.20	73.00	-1.30	1	686
09:10:26	73.10	73.20	73.10	-1.20	10	685
09:10:22	73.10	73.20	73.10	-1.20	1	675
09:10:15	73.10	73.20	73.10	-1.20	1	674
09:10:04	73.10	73.20	73.10	-1.20	2	673
09:10:04	73.10	73.20	73.10	-1.20	5	671
09:10:03	73.10	73.20	73.20	-1.10	1	666
09:09:57	73.10	73.20	73.10	-1.20	1	665
09:09:36	73.00	73.10	73.10	-1.20	1	664
09:09:27	73.00	73.10	73.10	-1.20	2	663
09:09:25	73.00	73.10	73.10	-1.20	3	661
09:09:24	73.00	73.10	73.00	-1.30	1	658
09:09:12	73.00	73.10	73.00	-1.30	1	657
09:08:59	73.00	73.10	73.10	-1.20	1	656
09:08:48	72.80	73.00	73.00	-1.30	2	655
09:08:46	73.00	73.10	73.00	-1.30	1	653
09:08:45	72.80	73.00	73.00	-1.30	4	652
09:08:30	72.80	73.00	73.00	-1.30	1	648
09:08:30	72.80	73.00	73.00	-1.30	1	647
09:08:27	72.80	72.90	72.90	-1.40	4	646
09:08:27	72.80	72.90	72.90	-1.40	1	642
09:08:27	72.80	72.90	72.90	-1.40	1	641
09:08:26	72.80	73.00	72.80	-1.50	3	640
09:08:26	72.90	73.00	72.90	-1.40	17	637
09:08:26	72.90	73.00	72.90	-1.40	10	620
09:08:26	73.00	73.10	73.00	-1.30	36	610
09:08:26	73.00	73.10	73.00	-1.30	1	574
09:08:25	73.00	73.10	73.00	-1.30	1	573
09:08:25	73.00	73.10	73.00	-1.30	3	572
09:08:24	73.10	73.20	73.10	-1.20	22	569
09:08:24	73.10	73.20	73.10	-1.20	4	547
09:08:09	73.10	73.20	73.20	-1.10	2	543
09:08:07	73.10	73.20	73.20	-1.10	1	541
09:08:05	73.10	73.20	73.20	-1.10	1	540
09:07:40	73.10	73.20	73.20	-1.10	1	539
09:07:36	73.10	73.20	73.20	-1.10	2	538
09:07:34	73.10	73.20	73.20	-1.10	2	536
09:07:33	73.10	73.20	73.20	-1.10	2	534
09:07:23	73.10	73.20	73.10	-1.20	3	532
09:07:14	73.10	73.20	73.10	-1.20	2	529
09:07:13	73.20	73.30	73.10	-1.20	1	527
09:07:13	73.20	73.30	73.20	-1.10	1	526
09:07:13	73.20	73.30	73.20	-1.10	2	525
09:07:12	73.20	73.30	73.10	-1.20	2	523
09:07:12	73.20	73.30	73.20	-1.10	3	521
09:07:07	73.10	73.30	73.10	-1.20	2	518
09:07:06	73.10	73.20	73.30	-1.00	5	516
09:07:06	73.10	73.20	73.20	-1.10	5	511
09:07:06	73.10	73.20	73.20	-1.10	1	506
09:07:03	73.10	73.20	73.20	-1.10	2	505
09:06:59	73.10	73.20	73.10	-1.20	2	503
09:06:59	73.10	73.20	73.10	-1.20	3	501
09:06:57	73.10	73.20	73.20	-1.10	1	498
09:06:51	73.10	73.20	73.10	-1.20	1	497
09:06:47	73.10	73.20	73.10	-1.20	1	496
09:06:45	73.10	73.20	73.10	-1.20	1	495
09:06:44	73.10	73.20	73.10	-1.20	2	494
09:06:41	73.10	73.20	73.10	-1.20	1	492
09:06:36	73.10	73.20	73.10	-1.20	3	491
09:06:28	73.20	73.30	73.20	-1.10	4	488
09:06:19	73.10	73.30	73.10	-1.20	1	484
09:06:19	73.10	73.30	73.10	-1.20	1	483
09:06:19	73.20	73.30	73.20	-1.10	2	482
09:06:19	73.20	73.30	73.20	-1.10	28	480
09:06:05	73.20	73.30	73.20	-1.10	1	452
09:06:05	73.20	73.30	73.20	-1.10	1	451
09:06:05	73.30	73.40	73.30	-1.00	33	450
09:06:00	73.30	73.50	73.30	-1.00	1	417
09:06:00	73.40	73.50	73.40	-0.90	6	416
09:05:51	73.30	73.40	73.40	-0.90	9	410
09:05:48	73.30	73.40	73.40	-0.90	3	401
09:05:48	73.30	73.40	73.30	-1.00	4	398
09:05:40	73.30	73.40	73.40	-0.90	5	394
09:05:11	73.30	73.40	73.30	-1.00	3	389
09:05:04	73.30	73.40	73.40	-0.90	1	386
09:04:36	73.20	73.30	73.30	-1.00	4	385
09:04:36	73.20	73.30	73.30	-1.00	2	381
09:04:25	73.20	73.30	73.30	-1.00	1	379
09:04:12	73.30	73.40	73.30	-1.00	1	378
09:04:11	73.20	73.40	73.20	-1.10	1	377
09:04:11	73.30	73.40	73.30	-1.00	1	376
09:04:05	73.30	73.40	73.30	-1.00	1	375
09:04:05	73.30	73.40	73.30	-1.00	1	374
09:04:05	73.30	73.40	73.30	-1.00	20	373
09:04:03	73.30	73.40	73.40	-0.90	2	353
09:03:49	73.30	73.40	73.30	-1.00	1	351
09:03:45	73.30	73.40	73.40	-0.90	1	350
09:03:41	73.30	73.40	73.40	-0.90	1	349
09:03:41	73.30	73.40	73.30	-1.00	5	348
09:03:30	73.30	73.40	73.40	-0.90	2	343
09:03:16	73.30	73.40	73.40	-0.90	2	341
09:03:14	73.40	73.50	73.40	-0.90	1	339
09:03:11	73.30	73.50	73.50	-0.80	2	338
09:03:10	73.30	73.50	73.30	-1.00	1	336
09:03:04	73.30	73.50	73.30	-1.00	1	335
09:03:01	73.30	73.50	73.30	-1.00	2	334
09:03:01	73.40	73.60	73.40	-0.90	3	332
09:03:01	73.40	73.60	73.40	-0.90	3	329
09:03:00	73.50	73.70	73.50	-0.80	41	326
09:03:00	73.60	73.70	73.60	-0.70	29	285
09:02:44	73.60	73.70	73.60	-0.70	1	256
09:02:44	73.60	73.70	73.60	-0.70	3	255
09:02:43	73.60	73.70	73.70	-0.60	1	252
09:02:33	73.60	73.70	73.60	-0.70	1	251
09:02:33	73.60	73.70	73.60	-0.70	2	250
09:02:33	73.60	73.70	73.60	-0.70	1	248
09:02:33	73.70	73.80	73.70	-0.60	1	247
09:02:33	73.70	73.80	73.70	-0.60	3	246
09:02:33	73.70	73.80	73.70	-0.60	14	243
09:02:33	73.70	73.80	73.70	-0.60	4	229
09:02:33	73.70	73.80	73.70	-0.60	2	225
09:02:28	73.70	73.90	73.70	-0.60	1	223
09:02:27	73.70	73.90	73.90	-0.40	2	222
09:02:21	73.70	73.90	73.70	-0.60	6	220
09:02:17	73.70	73.90	73.70	-0.60	1	214
09:02:17	73.80	73.90	73.80	-0.50	4	213
09:02:17	73.70	73.90	73.90	-0.40	2	209
09:02:03	73.80	73.90	73.80	-0.50	1	207
09:02:03	73.80	73.90	73.80	-0.50	3	206
09:02:03	73.80	73.90	73.80	-0.50	3	203
09:01:40	73.70	73.80	73.80	-0.50	1	200
09:01:23	73.70	73.80	73.70	-0.60	2	199
09:01:23	73.70	73.80	73.70	-0.60	1	197
09:01:23	73.60	73.70	73.70	-0.60	1	196
09:01:23	73.60	73.70	73.70	-0.60	5	195
09:01:23	73.60	73.70	73.70	-0.60	1	190
09:01:23	73.60	73.70	73.70	-0.60	3	189
09:01:23	73.60	73.70	73.70	-0.60	4	186
09:01:20	73.60	73.70	73.70	-0.60	5	182
09:01:16	73.60	73.70	73.70	-0.60	2	177
09:01:11	73.60	73.70	73.70	-0.60	1	175
09:01:11	73.60	73.70	73.70	-0.60	1	174
09:00:50	73.60	73.70	73.60	-0.70	1	173
09:00:50	73.60	73.70	73.70	-0.60	4	172
09:00:46	73.60	73.70	73.70	-0.60	3	168
09:00:45	73.60	73.70	73.60	-0.70	1	165
09:00:40	73.60	73.70	73.60	-0.70	8	164
09:00:40	73.60	73.70	73.70	-0.60	1	156
09:00:28	73.60	73.80	73.60	-0.70	1	155
09:00:21	73.60	73.80	73.60	-0.70	1	154
09:00:17	73.50	73.80	73.80	-0.50	5	153
09:00:15	73.60	73.80	73.60	-0.70	1	148
09:00:14	73.60	73.80	73.60	-0.70	1	147
09:00:14	73.60	73.80	73.60	-0.70	1	146
09:00:14	73.50	73.90	73.90	-0.40	5	145
09:00:14	73.50	73.90	73.50	-0.80	1	140
09:00:13	73.60	74.00	73.60	-0.70	8	139
09:00:13	73.60	74.00	73.60	-0.70	1	131
09:00:13	73.70	74.00	73.70	-0.60	1	130
09:00:13	73.70	74.00	73.70	-0.60	1	129
09:00:13	73.70	74.10	73.70	-0.60	1	128
09:00:13	73.70	74.20	73.70	-0.60	12	127
09:00:13	73.80	74.20	73.80	-0.50	15	115
09:00:06	73.90	74.20	73.90	-0.40	1	100
09:00:06	73.90	74.20	73.90	-0.40	1	99
09:00:06	74.00	74.20	74.00	-0.30	2	98
09:00:06	74.00	74.30	74.00	-0.30	4	96
09:00:01	73.90	74.30	73.90	-0.40	1	92
09:00:01	73.90	74.30	73.90	-0.40	2	91
09:00:01	74.00	74.30	74.00	-0.30	5	89
09:00:01	74.10	74.30	74.10	-0.20	1	84
09:00:01	74.10	74.30	74.10	-0.20	5	83
09:00:01	74.10	74.30	74.10	-0.20	1	78
09:00:01	74.20	74.40	74.10	-0.20	2	77
09:00:01	74.20	74.40	74.20	-0.10	7	75
09:00:01	74.30	74.40	74.30	0	6	68
09:00:01	--	--	74.40	+0.10	62	62

　

其他人也逛...

PChome 購物儲值25, 000元

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

Gigastone 3合1 10000mAh Type-C PD/QC3.0 15W 無線快充行動電源

PChome 購物儲值3, 000元

PChome 購物儲值1, 000元

Apple iPhone 15 Pro (256G)

【PHILIPS飛利浦】3+4號 LongLife 碳鋅電池 ( 各16顆 )

Apple iPhone 15 Pro Max (256G)

SAMSUNG Galaxy S23 Ultra (12G/256G)

揪愛儲值-儲值3, 500元送35加碼金

PChome 購物儲值50, 000元

MyCard 1000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

統一超商10000元虛擬商品卡

PChome 購物儲值2, 000元

我的自選股

即時重大訊息

‧【台股盤前】台股創高後震盪擺...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。