24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
上洋上半年營收創同期新高 第3季泰國擴大展店
熱門
旺宏6月營收攀9個月高 威剛探11個月低廣穎2年低
更新報價
雷 科
(6207)
電子零組件業
上櫃
77.60
▼-8.40
-9.77%
14.83
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-8.40
18,596
77.60
99
77.70
22
86.20
87.00
77.40
86.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
77.60
77.70
77.60
-8.40
51
18596
13:30:00
77.60
77.70
77.60
-8.40
245
18545
13:24:55
77.50
77.60
77.50
-8.50
1
18300
13:24:54
77.50
77.60
77.50
-8.50
2
18299
13:24:53
77.50
77.60
77.60
-8.40
1
18297
13:24:51
77.40
77.50
77.50
-8.50
1
18296
13:24:49
77.40
77.50
77.50
-8.50
1
18295
13:24:48
77.40
77.50
77.50
-8.50
1
18294
13:24:48
77.40
77.50
77.50
-8.50
1
18293
13:24:47
77.40
77.50
77.50
-8.50
1
18292
13:24:44
77.40
77.50
77.40
-8.60
1
18291
13:24:41
77.40
77.50
77.50
-8.50
1
18290
13:24:41
77.40
77.50
77.40
-8.60
2
18289
13:24:37
77.40
77.50
77.40
-8.60
11
18287
13:24:34
77.40
77.50
77.50
-8.50
1
18276
13:24:31
77.40
77.50
77.40
-8.60
4
18275
13:24:30
77.40
77.50
77.50
-8.50
1
18271
13:24:29
77.50
77.60
77.50
-8.50
8
18270
13:24:25
77.50
77.60
77.50
-8.50
1
18262
13:24:23
77.50
77.60
77.50
-8.50
1
18261
13:24:23
77.50
77.60
77.50
-8.50
1
18260
13:24:21
77.50
77.60
77.50
-8.50
1
18259
13:24:18
77.40
77.50
77.50
-8.50
7
18258
13:24:16
77.40
77.50
77.50
-8.50
1
18251
13:24:16
77.40
77.50
77.50
-8.50
1
18250
13:24:16
77.40
77.50
77.50
-8.50
1
18249
13:24:15
77.40
77.50
77.50
-8.50
1
18248
13:24:15
77.40
77.50
77.40
-8.60
5
18247
13:24:13
77.40
77.50
77.40
-8.60
1
18242
13:24:09
77.40
77.50
77.50
-8.50
1
18241
13:24:09
77.40
77.50
77.40
-8.60
1
18240
13:24:06
77.40
77.50
77.50
-8.50
1
18239
13:24:05
77.40
77.50
77.50
-8.50
2
18238
13:24:04
77.40
77.50
77.50
-8.50
1
18236
13:24:03
77.40
77.50
77.50
-8.50
1
18235
13:23:53
77.40
77.50
77.50
-8.50
4
18234
13:23:51
77.40
77.50
77.40
-8.60
4
18230
13:23:49
77.40
77.50
77.50
-8.50
7
18226
13:23:46
77.40
77.50
77.40
-8.60
1
18219
13:23:41
77.40
77.50
77.50
-8.50
1
18218
13:23:41
77.40
77.50
77.50
-8.50
2
18217
13:23:41
77.40
77.50
77.40
-8.60
5
18215
13:23:40
77.40
77.50
77.50
-8.50
1
18210
13:23:39
77.40
77.50
77.50
-8.50
1
18209
13:23:36
77.40
77.50
77.50
-8.50
1
18208
13:23:33
77.40
77.50
77.50
-8.50
2
18207
13:23:32
77.40
77.50
77.50
-8.50
1
18205
13:23:30
77.40
77.50
77.40
-8.60
3
18204
13:23:30
77.40
77.50
77.50
-8.50
1
18201
13:23:30
77.40
77.50
77.50
-8.50
1
18200
13:23:29
77.40
77.50
77.50
-8.50
1
18199
13:23:23
77.40
77.50
77.50
-8.50
2
18198
13:23:22
77.40
77.50
77.50
-8.50
1
18196
13:23:20
77.40
77.50
77.50
-8.50
1
18195
13:23:19
77.40
77.50
77.40
-8.60
5
18194
13:23:13
77.40
77.50
77.50
-8.50
1
18189
13:23:10
77.40
77.50
77.50
-8.50
10
18188
13:23:10
77.40
77.50
77.50
-8.50
1
18178
13:23:07
77.40
77.50
77.40
-8.60
1
18177
13:23:07
77.40
77.50
77.50
-8.50
1
18176
13:23:04
77.40
77.50
77.40
-8.60
1
18175
13:23:03
77.40
77.50
77.50
-8.50
1
18174
13:23:02
77.40
77.50
77.40
-8.60
1
18173
13:22:59
77.40
77.50
77.50
-8.50
11
18172
13:22:58
77.40
77.50
77.40
-8.60
1
18161
13:22:57
77.40
77.50
77.50
-8.50
3
18160
13:22:53
77.40
77.50
77.50
-8.50
2
18157
13:22:51
77.40
77.50
77.50
-8.50
1
18155
13:22:49
77.40
77.50
77.40
-8.60
1
18154
13:22:41
77.40
77.50
77.40
-8.60
1
18153
13:22:39
77.40
77.50
77.40
-8.60
1
18152
13:22:37
77.40
77.50
77.40
-8.60
6
18151
13:22:35
77.40
77.50
77.50
-8.50
1
18145
13:22:32
77.40
77.50
77.40
-8.60
6
18144
13:22:30
77.40
77.50
77.40
-8.60
2
18138
13:22:26
77.40
77.50
77.50
-8.50
1
18136
13:22:23
77.40
77.50
77.40
-8.60
2
18135
13:22:19
77.40
77.50
77.40
-8.60
5
18133
13:22:17
77.40
77.50
77.40
-8.60
1
18128
13:22:16
77.40
77.50
77.50
-8.50
2
18127
13:22:13
77.40
77.50
77.50
-8.50
2
18125
13:22:10
77.40
77.50
77.40
-8.60
25
18123
13:22:10
77.40
77.50
77.50
-8.50
1
18098
13:22:08
77.40
77.50
77.40
-8.60
1
18097
13:22:08
77.40
77.50
77.40
-8.60
1
18096
13:22:07
77.40
77.50
77.40
-8.60
1
18095
13:22:01
77.40
77.50
77.40
-8.60
1
18094
13:22:01
77.40
77.50
77.40
-8.60
1
18093
13:22:00
77.40
77.50
77.40
-8.60
2
18092
13:22:00
77.40
77.50
77.40
-8.60
1
18090
13:21:59
77.40
77.50
77.40
-8.60
1
18089
13:21:57
77.40
77.50
77.40
-8.60
1
18088
13:21:54
77.40
77.50
77.40
-8.60
1
18087
13:21:54
77.40
77.50
77.40
-8.60
4
18086
13:21:52
77.40
77.50
77.40
-8.60
1
18082
13:21:49
77.40
77.50
77.40
-8.60
1
18081
13:21:43
77.40
77.50
77.50
-8.50
1
18080
13:21:42
77.40
77.50
77.40
-8.60
1
18079
13:21:42
77.40
77.50
77.40
-8.60
1
18078
13:21:40
77.40
77.50
77.40
-8.60
1
18077
13:21:40
77.40
77.50
77.40
-8.60
1
18076
13:21:40
77.40
77.50
77.40
-8.60
1
18075
13:21:39
77.40
77.50
77.40
-8.60
1
18074
13:21:38
77.40
77.50
77.40
-8.60
2
18073
13:21:37
77.40
77.50
77.40
-8.60
17
18071
13:21:37
77.40
77.50
77.40
-8.60
1
18054
13:21:34
77.40
77.50
77.40
-8.60
1
18053
13:21:34
77.40
77.50
77.40
-8.60
3
18052
13:21:33
77.40
77.50
77.40
-8.60
60
18049
13:21:32
77.40
77.50
77.40
-8.60
2
17989
13:21:31
77.40
77.50
77.40
-8.60
2
17987
13:21:31
77.40
77.50
77.40
-8.60
2
17985
13:21:29
77.40
77.50
77.40
-8.60
32
17983
13:21:21
77.40
77.50
77.40
-8.60
1
17951
13:21:19
77.40
77.50
77.40
-8.60
1
17950
13:21:16
77.40
77.50
77.40
-8.60
2
17949
13:21:15
77.50
77.60
77.50
-8.50
13
17947
13:21:15
77.50
77.60
77.50
-8.50
25
17934
13:21:15
77.50
77.60
77.50
-8.50
2
17909
13:21:15
77.50
77.60
77.50
-8.50
2
17907
13:21:15
77.50
77.60
77.50
-8.50
1
17905
13:21:14
77.50
77.60
77.50
-8.50
5
17904
13:21:13
77.50
77.60
77.50
-8.50
1
17899
13:21:12
77.50
77.60
77.50
-8.50
9
17898
13:21:12
77.50
77.60
77.50
-8.50
1
17889
13:21:11
77.50
77.60
77.50
-8.50
1
17888
13:21:08
77.50
77.60
77.50
-8.50
1
17887
13:21:04
77.50
77.60
77.50
-8.50
9
17886
13:21:04
77.50
77.60
77.50
-8.50
20
17877
13:21:00
77.50
77.60
77.50
-8.50
1
17857
13:20:58
77.50
77.60
77.50
-8.50
1
17856
13:20:54
77.50
77.60
77.60
-8.40
2
17855
13:20:53
77.50
77.60
77.50
-8.50
1
17853
13:20:52
77.50
77.60
77.50
-8.50
2
17852
13:20:48
77.50
77.60
77.50
-8.50
4
17850
13:20:44
77.50
77.60
77.50
-8.50
1
17846
13:20:41
77.50
77.60
77.50
-8.50
1
17845
13:20:35
77.50
77.60
77.50
-8.50
1
17844
13:20:35
77.50
77.60
77.50
-8.50
1
17843
13:20:34
77.50
77.60
77.50
-8.50
2
17842
13:20:34
77.50
77.60
77.50
-8.50
3
17840
13:20:33
77.50
77.60
77.50
-8.50
1
17837
13:20:29
77.50
77.60
77.50
-8.50
12
17836
13:20:28
77.50
77.60
77.50
-8.50
4
17824
13:20:23
77.50
77.60
77.50
-8.50
2
17820
13:20:20
77.50
77.60
77.50
-8.50
1
17818
13:20:08
77.50
77.60
77.50
-8.50
5
17817
13:19:52
77.50
77.60
77.50
-8.50
2
17812
13:19:50
77.50
77.60
77.50
-8.50
3
17810
13:19:42
77.50
77.60
77.60
-8.40
1
17807
13:19:37
77.50
77.60
77.50
-8.50
1
17806
13:19:29
77.50
77.60
77.50
-8.50
2
17805
13:19:20
77.50
77.60
77.60
-8.40
1
17803
13:19:18
77.50
77.60
77.50
-8.50
1
17802
13:19:17
77.50
77.60
77.50
-8.50
1
17801
13:19:08
77.50
77.60
77.50
-8.50
2
17800
13:19:01
77.50
77.60
77.60
-8.40
1
17798
13:19:00
77.50
77.60
77.50
-8.50
2
17797
13:18:57
77.50
77.60
77.50
-8.50
2
17795
13:18:56
77.50
77.60
77.50
-8.50
1
17793
13:18:55
77.50
77.60
77.50
-8.50
3
17792
13:18:54
77.50
77.60
77.50
-8.50
2
17789
13:18:54
77.50
77.60
77.50
-8.50
2
17787
13:18:50
77.50
77.60
77.50
-8.50
1
17785
13:18:49
77.50
77.60
77.50
-8.50
1
17784
13:18:48
77.50
77.60
77.50
-8.50
2
17783
13:18:45
77.50
77.60
77.50
-8.50
7
17781
13:18:41
77.50
77.60
77.50
-8.50
5
17774
13:18:40
77.50
77.60
77.50
-8.50
2
17769
13:18:36
77.50
77.60
77.50
-8.50
1
17767
13:18:30
77.50
77.60
77.50
-8.50
1
17766
13:18:27
77.50
77.60
77.50
-8.50
2
17765
13:18:26
77.50
77.60
77.50
-8.50
2
17763
13:18:21
77.50
77.60
77.50
-8.50
9
17761
13:18:21
77.50
77.60
77.50
-8.50
1
17752
13:18:19
77.50
77.60
77.50
-8.50
2
17751
13:18:18
77.50
77.60
77.50
-8.50
1
17749
13:18:11
77.50
77.60
77.50
-8.50
1
17748
13:18:10
77.50
77.60
77.50
-8.50
1
17747
13:17:52
77.50
77.60
77.50
-8.50
1
17746
13:17:48
77.60
77.70
77.60
-8.40
1
17745
13:17:44
77.60
77.70
77.60
-8.40
1
17744
13:17:44
77.60
77.70
77.60
-8.40
1
17743
13:17:43
77.60
77.70
77.60
-8.40
1
17742
13:17:43
77.60
77.70
77.60
-8.40
2
17741
13:17:34
77.60
77.70
77.60
-8.40
8
17739
13:17:33
77.60
77.70
77.60
-8.40
1
17731
13:17:27
77.60
77.70
77.60
-8.40
1
17730
13:17:26
77.60
77.70
77.70
-8.30
1
17729
13:17:22
77.60
77.70
77.60
-8.40
1
17728
13:17:19
77.60
77.70
77.60
-8.40
2
17727
13:17:02
77.60
77.70
77.60
-8.40
1
17725
13:16:58
77.60
77.70
77.60
-8.40
1
17724
13:16:57
77.60
77.70
77.60
-8.40
1
17723
13:16:53
77.60
77.70
77.60
-8.40
2
17722
13:16:44
77.60
77.70
77.60
-8.40
1
17720
13:16:34
77.60
77.70
77.60
-8.40
12
17719
13:16:31
77.60
77.70
77.70
-8.30
1
17707
13:16:21
77.60
77.70
77.60
-8.40
1
17706
13:16:20
77.60
77.70
77.60
-8.40
4
17705
13:16:20
77.60
77.70
77.60
-8.40
1
17701
13:16:20
77.60
77.70
77.60
-8.40
6
17700
13:16:13
77.60
77.70
77.60
-8.40
1
17694
13:16:10
77.60
77.70
77.60
-8.40
1
17693
13:16:09
77.60
77.70
77.60
-8.40
1
17692
13:16:05
77.60
77.70
77.60
-8.40
1
17691
13:16:05
77.60
77.70
77.70
-8.30
2
17690
13:16:02
77.60
77.70
77.70
-8.30
2
17688
13:15:51
77.60
77.70
77.70
-8.30
1
17686
13:15:51
77.60
77.70
77.70
-8.30
1
17685
13:15:50
77.60
77.70
77.60
-8.40
10
17684
13:15:44
77.60
77.70
77.60
-8.40
4
17674
13:15:43
77.60
77.70
77.60
-8.40
1
17670
13:15:33
77.60
77.70
77.60
-8.40
1
17669
13:15:26
77.60
77.70
77.70
-8.30
1
17668
13:15:25
77.70
77.80
77.70
-8.30
1
17667
13:15:21
77.70
77.80
77.70
-8.30
1
17666
13:15:21
77.70
77.80
77.70
-8.30
1
17665
13:15:19
77.70
77.80
77.70
-8.30
1
17664
13:15:19
77.70
77.80
77.70
-8.30
1
17663
13:15:15
77.70
77.80
77.70
-8.30
6
17662
13:15:07
77.70
77.80
77.70
-8.30
1
17656
13:15:06
77.70
77.80
77.70
-8.30
1
17655
13:15:02
77.70
77.80
77.70
-8.30
1
17654
13:14:59
77.70
77.80
77.70
-8.30
20
17653
13:14:56
77.70
77.80
77.70
-8.30
5
17633
13:14:49
77.70
77.80
77.70
-8.30
2
17628
13:14:42
77.70
77.80
77.70
-8.30
1
17626
13:14:34
77.70
77.80
77.70
-8.30
1
17625
13:14:26
77.70
77.80
77.80
-8.20
1
17624
13:14:25
77.70
77.80
77.70
-8.30
1
17623
13:13:49
77.70
77.80
77.80
-8.20
1
17622
13:13:36
77.70
77.80
77.80
-8.20
1
17621
13:13:28
77.70
77.80
77.80
-8.20
1
17620
13:13:22
77.80
77.90
77.80
-8.20
1
17619
13:13:16
77.80
77.90
77.80
-8.20
1
17618
13:13:16
77.80
77.90
77.80
-8.20
1
17617
13:13:14
77.80
77.90
77.80
-8.20
1
17616
13:12:45
77.70
77.90
77.70
-8.30
1
17615
13:12:34
77.70
77.90
77.70
-8.30
1
17614
13:12:33
77.70
77.90
77.90
-8.10
2
17613
13:12:32
77.70
77.80
77.80
-8.20
10
17611
13:12:19
77.60
77.70
77.70
-8.30
5
17601
13:12:08
77.60
77.70
77.70
-8.30
1
17596
13:11:55
77.70
77.80
77.70
-8.30
2
17595
13:11:36
77.70
77.80
77.70
-8.30
5
17593
13:11:36
77.70
77.80
77.70
-8.30
1
17588
13:11:36
77.60
77.70
77.70
-8.30
6
17587
13:11:28
77.60
77.70
77.60
-8.40
1
17581
13:11:25
77.60
77.70
77.70
-8.30
9
17580
13:11:21
77.60
77.70
77.60
-8.40
1
17571
13:11:20
77.60
77.70
77.60
-8.40
1
17570
13:11:11
77.60
77.70
77.60
-8.40
1
17569
13:11:04
77.60
77.70
77.60
-8.40
1
17568
13:11:01
77.60
77.70
77.60
-8.40
1
17567
13:10:49
77.60
77.70
77.60
-8.40
5
17566
13:10:41
77.70
77.80
77.70
-8.30
2
17561
13:10:33
77.70
77.80
77.70
-8.30
2
17559
13:10:27
77.70
77.80
77.70
-8.30
4
17557
13:10:22
77.70
77.80
77.70
-8.30
1
17553
13:10:22
77.70
77.80
77.70
-8.30
1
17552
13:10:21
77.70
77.80
77.70
-8.30
5
17551
13:10:21
77.70
77.80
77.70
-8.30
5
17546
13:10:20
77.70
77.80
77.70
-8.30
3
17541
13:10:11
77.70
77.80
77.70
-8.30
1
17538
13:10:05
77.70
77.80
77.70
-8.30
2
17537
13:09:50
77.70
77.80
77.80
-8.20
2
17535
13:09:31
77.70
77.80
77.70
-8.30
5
17533
13:09:25
77.80
77.90
77.80
-8.20
1
17528
13:09:21
77.80
77.90
77.80
-8.20
1
17527
13:09:08
77.80
77.90
77.80
-8.20
1
17526
13:09:07
77.80
77.90
77.80
-8.20
1
17525
13:09:06
77.80
77.90
77.80
-8.20
3
17524
13:08:21
77.80
77.90
77.80
-8.20
2
17521
13:08:09
77.80
77.90
77.80
-8.20
2
17519
13:08:07
77.80
77.90
77.80
-8.20
1
17517
13:07:56
77.80
77.90
77.80
-8.20
2
17516
13:07:27
77.80
77.90
77.80
-8.20
2
17514
13:07:23
77.80
77.90
77.90
-8.10
1
17512
13:07:11
77.80
77.90
77.90
-8.10
1
17511
13:06:50
77.70
77.80
77.80
-8.20
2
17510
13:06:40
77.70
77.80
77.80
-8.20
1
17508
13:06:36
77.70
77.80
77.80
-8.20
1
17507
13:06:15
77.70
77.80
77.80
-8.20
1
17506
13:06:10
77.70
77.80
77.80
-8.20
2
17505
13:06:07
77.70
77.80
77.70
-8.30
2
17503
13:05:59
77.70
77.80
77.70
-8.30
3
17501
13:05:52
77.70
77.80
77.70
-8.30
2
17498
13:05:34
77.70
77.80
77.70
-8.30
1
17496
13:05:31
77.70
77.80
77.80
-8.20
1
17495
13:05:25
77.70
77.80
77.80
-8.20
12
17494
13:04:58
77.70
77.80
77.80
-8.20
1
17482
13:04:55
77.70
77.80
77.80
-8.20
1
17481
13:04:45
77.70
77.80
77.80
-8.20
1
17480
13:04:34
77.70
77.80
77.80
-8.20
1
17479
13:04:32
77.70
77.80
77.80
-8.20
1
17478
13:04:21
77.80
77.90
77.80
-8.20
5
17477
13:04:21
77.80
77.90
77.80
-8.20
1
17472
13:04:15
77.80
77.90
77.80
-8.20
1
17471
13:04:08
77.80
77.90
77.80
-8.20
1
17470
13:03:43
77.90
78.00
77.90
-8.10
16
17469
13:03:31
77.90
78.00
78.00
-8.00
1
17453
13:03:20
78.00
78.10
78.00
-8.00
1
17452
13:03:14
78.00
78.10
78.00
-8.00
2
17451
13:03:07
78.00
78.10
78.00
-8.00
5
17449
13:02:47
78.00
78.10
78.00
-8.00
5
17444
13:02:35
78.00
78.10
78.00
-8.00
4
17439
13:02:29
78.00
78.10
78.00
-8.00
4
17435
13:02:17
78.00
78.10
78.00
-8.00
2
17431
13:02:12
78.00
78.10
78.00
-8.00
1
17429
13:02:09
78.00
78.10
78.00
-8.00
1
17428
13:01:59
77.90
78.00
78.00
-8.00
1
17427
13:01:47
78.00
78.10
78.00
-8.00
1
17426
13:01:44
78.00
78.10
78.00
-8.00
5
17425
13:01:38
78.00
78.10
78.00
-8.00
1
17420
13:01:36
78.00
78.10
78.00
-8.00
1
17419
13:01:35
78.00
78.10
78.00
-8.00
1
17418
13:01:25
78.00
78.10
78.00
-8.00
10
17417
13:01:23
78.00
78.10
78.10
-7.90
1
17407
13:01:21
78.00
78.10
78.10
-7.90
1
17406
13:01:20
78.00
78.10
78.10
-7.90
5
17405
13:01:11
78.00
78.10
78.10
-7.90
1
17400
13:01:07
78.00
78.10
78.10
-7.90
1
17399
13:01:04
78.00
78.10
78.00
-8.00
1
17398
13:01:00
78.00
78.10
78.10
-7.90
1
17397
13:00:51
77.90
78.00
78.00
-8.00
18
17396
13:00:51
77.90
78.00
78.00
-8.00
1
17378
13:00:48
77.90
78.00
78.00
-8.00
1
17377
13:00:44
77.90
78.00
78.00
-8.00
10
17376
13:00:30
77.80
77.90
77.90
-8.10
9
17366
13:00:12
77.80
77.90
77.90
-8.10
10
17357
13:00:02
77.80
77.90
77.80
-8.20
1
17347
13:00:00
77.70
77.80
77.80
-8.20
14
17346
12:59:47
77.60
77.70
77.70
-8.30
3
17332
12:59:47
77.60
77.70
77.70
-8.30
1
17329
12:59:43
77.60
77.70
77.60
-8.40
1
17328
12:59:39
77.60
77.70
77.70
-8.30
1
17327
12:59:39
77.60
77.70
77.70
-8.30
29
17326
12:59:21
77.70
77.80
77.70
-8.30
1
17297
12:59:11
77.70
77.80
77.70
-8.30
1
17296
12:59:03
77.70
77.80
77.70
-8.30
1
17295
12:58:53
77.70
77.80
77.70
-8.30
1
17294
12:58:48
77.70
77.80
77.70
-8.30
1
17293
12:58:40
77.70
77.80
77.70
-8.30
1
17292
12:58:26
77.60
77.70
77.70
-8.30
11
17291
12:58:10
77.60
77.70
77.60
-8.40
1
17280
12:58:00
77.60
77.70
77.60
-8.40
2
17279
12:57:31
77.60
77.70
77.70
-8.30
1
17277
12:57:19
77.60
77.70
77.60
-8.40
1
17276
12:57:11
77.60
77.70
77.70
-8.30
9
17275
12:57:01
77.60
77.70
77.70
-8.30
1
17266
12:57:00
77.60
77.70
77.60
-8.40
1
17265
12:56:43
77.60
77.70
77.60
-8.40
1
17264
12:56:35
77.50
77.60
77.60
-8.40
1
17263
12:56:21
77.50
77.60
77.60
-8.40
10
17262
12:55:57
77.50
77.60
77.60
-8.40
1
17252
12:55:50
77.60
77.70
77.60
-8.40
1
17251
12:55:45
77.60
77.70
77.60
-8.40
3
17250
12:55:30
77.60
77.70
77.60
-8.40
8
17247
12:55:30
77.60
77.70
77.60
-8.40
1
17239
12:55:12
77.60
77.70
77.60
-8.40
1
17238
12:55:11
77.60
77.70
77.70
-8.30
2
17237
12:55:06
77.60
77.70
77.60
-8.40
1
17235
12:55:06
77.60
77.70
77.60
-8.40
2
17234
12:54:59
77.60
77.70
77.60
-8.40
1
17232
12:54:57
77.60
77.70
77.60
-8.40
1
17231
12:54:56
77.60
77.70
77.60
-8.40
4
17230
12:54:19
77.60
77.70
77.60
-8.40
5
17226
12:54:12
77.60
77.70
77.60
-8.40
1
17221
12:54:10
77.60
77.70
77.70
-8.30
4
17220
12:54:08
77.60
77.70
77.60
-8.40
5
17216
12:54:00
77.60
77.70
77.60
-8.40
1
17211
12:53:59
77.60
77.70
77.70
-8.30
1
17210
12:53:53
77.60
77.70
77.70
-8.30
5
17209
12:53:45
77.60
77.70
77.60
-8.40
5
17204
12:53:35
77.60
77.70
77.60
-8.40
1
17199
12:53:32
77.60
77.70
77.60
-8.40
10
17198
12:52:48
77.60
77.70
77.60
-8.40
1
17188
12:52:39
77.60
77.70
77.70
-8.30
9
17187
12:52:27
77.60
77.70
77.60
-8.40
10
17178
12:52:14
77.60
77.70
77.70
-8.30
10
17168
12:52:14
77.60
77.70
77.60
-8.40
2
17158
12:51:54
77.60
77.80
77.60
-8.40
2
17156
12:51:54
77.60
77.80
77.60
-8.40
1
17154
12:51:45
77.60
77.80
77.60
-8.40
1
17153
12:51:40
77.60
77.80
77.60
-8.40
1
17152
12:51:17
77.70
77.80
77.70
-8.30
1
17151
12:51:13
77.70
77.80
77.80
-8.20
1
17150
12:50:44
77.70
77.80
77.80
-8.20
4
17149
12:50:36
77.60
77.80
77.80
-8.20
1
17145
12:50:20
77.70
77.80
77.70
-8.30
1
17144
12:50:05
77.70
77.80
77.70
-8.30
1
17143
12:49:46
77.70
77.80
77.70
-8.30
5
17142
12:49:39
77.70
77.80
77.70
-8.30
3
17137
12:49:12
77.60
77.70
77.70
-8.30
2
17134
12:49:06
77.60
77.70
77.70
-8.30
1
17132
12:48:57
77.60
77.70
77.70
-8.30
1
17131
12:48:30
77.50
77.60
77.70
-8.30
16
17130
12:48:30
77.50
77.60
77.60
-8.40
5
17114
12:48:15
77.50
77.60
77.50
-8.50
1
17109
12:48:05
77.50
77.60
77.60
-8.40
5
17108
12:47:49
77.50
77.60
77.60
-8.40
5
17103
12:47:43
77.50
77.60
77.50
-8.50
2
17098
12:47:37
77.50
77.60
77.60
-8.40
1
17096
12:47:34
77.50
77.60
77.60
-8.40
1
17095
12:47:06
77.50
77.60
77.60
-8.40
1
17094
12:47:01
77.50
77.60
77.60
-8.40
4
17093
12:46:56
77.60
77.70
77.60
-8.40
18
17089
12:46:53
77.60
77.70
77.60
-8.40
10
17071
12:46:51
77.60
77.70
77.70
-8.30
1
17061
12:46:14
77.60
77.70
77.70
-8.30
1
17060
12:46:12
77.60
77.70
77.70
-8.30
1
17059
12:45:25
77.60
77.80
77.80
-8.20
1
17058
12:45:23
77.70
77.80
77.70
-8.30
1
17057
12:45:23
77.70
77.80
77.70
-8.30
2
17056
12:45:15
77.70
77.80
77.70
-8.30
2
17054
12:45:11
77.60
77.70
77.70
-8.30
1
17052
12:45:08
77.60
77.70
77.70
-8.30
4
17051
12:45:07
77.60
77.70
77.70
-8.30
5
17047
12:44:36
77.60
77.70
77.70
-8.30
1
17042
12:44:33
77.60
77.70
77.70
-8.30
1
17041
12:44:29
77.60
77.70
77.70
-8.30
1
17040
12:44:24
77.60
77.70
77.70
-8.30
3
17039
12:44:17
77.60
77.70
77.70
-8.30
1
17036
12:44:14
77.60
77.70
77.70
-8.30
1
17035
12:43:59
77.60
77.70
77.70
-8.30
1
17034
12:43:54
77.60
77.70
77.70
-8.30
1
17033
12:43:49
77.60
77.70
77.70
-8.30
10
17032
12:43:03
77.50
77.60
77.60
-8.40
1
17022
12:43:00
77.50
77.60
77.60
-8.40
1
17021
12:43:00
77.50
77.60
77.60
-8.40
2
17020
12:42:59
77.50
77.60
77.60
-8.40
9
17018
12:42:58
77.50
77.60
77.60
-8.40
1
17009
12:42:56
77.50
77.60
77.60
-8.40
1
17008
12:42:55
77.50
77.60
77.60
-8.40
1
17007
12:42:46
77.50
77.60
77.60
-8.40
1
17006
12:42:20
77.50
77.60
77.60
-8.40
1
17005
12:42:12
77.50
77.60
77.60
-8.40
1
17004
12:42:10
77.50
77.60
77.60
-8.40
2
17003
12:42:06
77.50
77.60
77.60
-8.40
1
17001
12:42:06
77.50
77.60
77.60
-8.40
5
17000
12:42:02
77.50
77.60
77.60
-8.40
1
16995
12:41:44
77.50
77.60
77.60
-8.40
1
16994
12:41:39
77.50
77.60
77.60
-8.40
1
16993
12:41:27
77.50
77.60
77.60
-8.40
1
16992
12:41:15
77.50
77.60
77.60
-8.40
1
16991
12:41:07
77.50
77.60
77.60
-8.40
1
16990
12:41:04
77.50
77.60
77.60
-8.40
1
16989
12:41:01
77.50
77.60
77.60
-8.40
1
16988
12:40:34
77.50
77.60
77.60
-8.40
1
16987
12:40:33
77.50
77.60
77.50
-8.50
4
16986
12:40:30
77.50
77.60
77.60
-8.40
1
16982
12:40:25
77.50
77.60
77.60
-8.40
1
16981
12:40:24
77.50
77.60
77.50
-8.50
5
16980
12:40:09
77.50
77.60
77.50
-8.50
1
16975
12:40:01
77.50
77.60
77.60
-8.40
1
16974
12:40:00
77.50
77.60
77.60
-8.40
1
16973
12:40:00
77.50
77.60
77.60
-8.40
1
16972
12:39:57
77.50
77.60
77.60
-8.40
1
16971
12:39:55
77.50
77.60
77.60
-8.40
1
16970
12:39:51
77.50
77.60
77.60
-8.40
1
16969
12:39:47
77.50
77.60
77.60
-8.40
1
16968
12:39:47
77.50
77.60
77.60
-8.40
1
16967
12:39:40
77.50
77.60
77.60
-8.40
1
16966
12:39:34
77.50
77.60
77.60
-8.40
3
16965
12:39:21
77.50
77.60
77.60
-8.40
1
16962
12:39:11
77.50
77.60
77.60
-8.40
1
16961
12:39:11
77.50
77.60
77.60
-8.40
10
16960
12:39:05
77.50
77.60
77.60
-8.40
1
16950
12:38:59
77.50
77.60
77.60
-8.40
1
16949
12:38:50
77.50
77.60
77.60
-8.40
1
16948
12:38:45
77.50
77.60
77.50
-8.50
1
16947
12:38:40
77.50
77.60
77.60
-8.40
1
16946
12:38:37
77.50
77.60
77.60
-8.40
2
16945
12:38:35
77.50
77.60
77.60
-8.40
1
16943
12:38:22
77.50
77.60
77.60
-8.40
3
16942
12:38:08
77.50
77.60
77.60
-8.40
1
16939
12:37:59
77.40
77.60
77.60
-8.40
2
16938
12:37:59
77.50
77.60
77.40
-8.60
1
16936
12:37:59
77.50
77.60
77.50
-8.50
2
16935
12:37:48
77.40
77.60
77.60
-8.40
2
16933
12:37:46
77.40
77.60
77.40
-8.60
5
16931
12:37:45
77.40
77.50
77.50
-8.50
1
16926
12:37:40
77.40
77.50
77.40
-8.60
1
16925
12:37:36
77.40
77.50
77.50
-8.50
1
16924
12:37:35
77.40
77.50
77.40
-8.60
1
16923
12:37:31
77.40
77.50
77.40
-8.60
6
16922
12:37:22
77.40
77.50
77.50
-8.50
1
16916
12:37:16
77.50
77.60
77.50
-8.50
3
16915
12:37:13
77.50
77.60
77.50
-8.50
1
16912
12:37:05
77.50
77.60
77.50
-8.50
1
16911
12:36:54
77.50
77.60
77.50
-8.50
1
16910
12:36:46
77.40
77.60
77.60
-8.40
1
16909
12:36:46
77.40
77.50
77.50
-8.50
1
16908
12:36:42
77.40
77.50
77.50
-8.50
1
16907
12:36:41
77.40
77.50
77.50
-8.50
1
16906
12:36:34
77.40
77.50
77.50
-8.50
1
16905
12:36:28
77.50
77.60
77.40
-8.60
6
16904
12:36:28
77.50
77.60
77.50
-8.50
6
16898
12:36:26
77.50
77.60
77.50
-8.50
8
16892
12:36:24
77.50
77.60
77.50
-8.50
1
16884
12:36:13
77.50
77.60
77.60
-8.40
1
16883
12:36:11
77.50
77.60
77.60
-8.40
1
16882
12:36:05
77.50
77.60
77.60
-8.40
1
16881
12:36:02
77.50
77.60
77.60
-8.40
3
16880
12:35:58
77.50
77.60
77.50
-8.50
1
16877
12:35:58
77.50
77.60
77.60
-8.40
2
16876
12:35:47
77.40
77.50
77.50
-8.50
3
16874
12:35:46
77.40
77.50
77.50
-8.50
3
16871
12:35:46
77.40
77.50
77.50
-8.50
1
16868
12:35:44
77.40
77.50
77.50
-8.50
1
16867
12:35:43
77.40
77.50
77.50
-8.50
1
16866
12:35:35
77.40
77.50
77.50
-8.50
1
16865
12:35:34
77.40
77.50
77.50
-8.50
2
16864
12:35:29
77.40
77.50
77.50
-8.50
6
16862
12:35:24
77.40
77.50
77.50
-8.50
1
16856
12:35:22
77.40
77.50
77.40
-8.60
2
16855
12:35:14
77.40
77.50
77.40
-8.60
10
16853
12:35:08
77.40
77.50
77.50
-8.50
1
16843
12:35:08
77.40
77.50
77.40
-8.60
10
16842
12:35:08
77.40
77.50
77.50
-8.50
1
16832
12:35:07
77.40
77.50
77.50
-8.50
2
16831
12:35:04
77.40
77.50
77.50
-8.50
1
16829
12:35:04
77.40
77.50
77.50
-8.50
3
16828
12:35:03
77.40
77.50
77.50
-8.50
1
16825
12:34:59
77.40
77.50
77.50
-8.50
1
16824
12:34:59
77.40
77.50
77.50
-8.50
1
16823
12:34:59
77.40
77.50
77.50
-8.50
1
16822
12:34:55
77.40
77.50
77.40
-8.60
6
16821
12:34:53
77.40
77.50
77.50
-8.50
1
16815
12:34:53
77.40
77.50
77.50
-8.50
1
16814
12:34:52
77.40
77.50
77.50
-8.50
5
16813
12:34:51
77.40
77.50
77.50
-8.50
1
16808
12:34:50
77.40
77.50
77.40
-8.60
1
16807
12:34:49
77.40
77.50
77.50
-8.50
1
16806
12:34:42
77.40
77.50
77.50
-8.50
1
16805
12:34:38
77.40
77.50
77.50
-8.50
1
16804
12:34:37
77.40
77.50
77.50
-8.50
1
16803
12:34:30
77.40
77.50
77.40
-8.60
3
16802
12:34:28
77.40
77.50
77.40
-8.60
1
16799
12:34:15
77.40
77.50
77.50
-8.50
1
16798
12:34:14
77.40
77.50
77.40
-8.60
1
16797
12:34:03
77.40
77.50
77.40
-8.60
1
16796
12:34:00
77.40
77.50
77.50
-8.50
10
16795
12:33:54
77.40
77.50
77.40
-8.60
5
16785
12:33:44
77.40
77.50
77.50
-8.50
6
16780
12:33:41
77.40
77.50
77.40
-8.60
1
16774
12:33:41
77.40
77.50
77.40
-8.60
1
16773
12:33:38
77.40
77.50
77.40
-8.60
3
16772
12:33:38
77.40
77.50
77.40
-8.60
1
16769
12:33:38
77.40
77.50
77.40
-8.60
1
16768
12:33:37
77.40
77.50
77.40
-8.60
3
16767
12:33:33
77.40
77.50
77.40
-8.60
2
16764
12:33:27
77.40
77.50
77.40
-8.60
5
16762
12:33:23
77.40
77.50
77.40
-8.60
1
16757
12:33:22
77.40
77.50
77.40
-8.60
5
16756
12:33:21
77.40
77.50
77.50
-8.50
1
16751
12:33:16
77.40
77.50
77.40
-8.60
1
16750
12:33:15
77.40
77.50
77.40
-8.60
5
16749
12:33:15
77.40
77.50
77.50
-8.50
1
16744
12:33:14
77.40
77.50
77.40
-8.60
1
16743
12:33:14
77.40
77.50
77.40
-8.60
10
16742
12:33:13
77.40
77.50
77.40
-8.60
10
16732
12:33:09
77.40
77.50
77.40
-8.60
1
16722
12:32:57
77.40
77.50
77.40
-8.60
11
16721
12:32:56
77.40
77.50
77.40
-8.60
1
16710
12:32:56
77.40
77.50
77.40
-8.60
1
16709
12:32:56
77.40
77.50
77.50
-8.50
1
16708
12:32:55
77.40
77.50
77.40
-8.60
1
16707
12:32:55
77.40
77.50
77.40
-8.60
39
16706
12:32:48
77.40
77.50
77.40
-8.60
10
16667
12:32:46
77.40
77.50
77.40
-8.60
10
16657
12:32:45
77.40
77.50
77.50
-8.50
1
16647
12:32:38
77.40
77.50
77.40
-8.60
5
16646
12:32:38
77.40
77.50
77.40
-8.60
1
16641
12:32:35
77.40
77.50
77.40
-8.60
1
16640
12:32:29
77.40
77.50
77.50
-8.50
1
16639
12:32:23
77.40
77.50
77.50
-8.50
5
16638
12:32:20
77.40
77.50
77.50
-8.50
1
16633
12:32:05
77.40
77.50
77.50
-8.50
1
16632
12:32:02
77.40
77.50
77.40
-8.60
6
16631
12:31:59
77.40
77.60
77.40
-8.60
1
16625
12:31:59
77.40
77.60
77.40
-8.60
1
16624
12:31:59
77.40
77.50
77.50
-8.50
1
16623
12:31:57
77.50
77.60
77.50
-8.50
34
16622
12:31:55
77.50
77.60
77.50
-8.50
10
16588
12:31:48
77.50
77.60
77.50
-8.50
1
16578
12:31:43
77.50
77.60
77.50
-8.50
5
16577
12:31:37
77.50
77.60
77.50
-8.50
11
16572
12:31:37
77.50
77.60
77.60
-8.40
1
16561
12:31:34
77.50
77.60
77.50
-8.50
32
16560
12:31:33
77.50
77.60
77.50
-8.50
1
16528
12:31:31
77.50
77.60
77.50
-8.50
1
16527
12:31:28
77.50
77.60
77.60
-8.40
1
16526
12:31:27
77.50
77.60
77.60
-8.40
1
16525
12:31:26
77.50
77.60
77.50
-8.50
5
16524
12:31:17
77.50
77.60
77.50
-8.50
1
16519
12:31:16
77.50
77.60
77.60
-8.40
1
16518
12:30:52
77.50
77.60
77.60
-8.40
1
16517
12:30:48
77.50
77.60
77.50
-8.50
1
16516
12:30:46
77.50
77.60
77.60
-8.40
1
16515
12:30:35
77.50
77.60
77.60
-8.40
1
16514
12:30:34
77.50
77.60
77.60
-8.40
1
16513
12:30:27
77.50
77.60
77.50
-8.50
2
16512
12:30:14
77.50
77.60
77.60
-8.40
1
16510
12:29:55
77.50
77.60
77.50
-8.50
1
16509
12:29:51
77.50
77.60
77.60
-8.40
3
16508
12:29:43
77.50
77.60
77.60
-8.40
1
16505
12:29:18
77.50
77.60
77.60
-8.40
1
16504
12:29:13
77.50
77.60
77.60
-8.40
1
16503
12:28:33
77.50
77.60
77.60
-8.40
2
16502
12:28:29
77.50
77.60
77.60
-8.40
1
16500
12:28:05
77.50
77.60
77.60
-8.40
3
16499
12:28:03
77.50
77.60
77.50
-8.50
1
16496
12:28:00
77.50
77.60
77.60
-8.40
1
16495
12:28:00
77.50
77.60
77.50
-8.50
6
16494
12:27:59
77.50
77.60
77.60
-8.40
1
16488
12:27:56
77.50
77.60
77.60
-8.40
2
16487
12:27:53
77.50
77.60
77.50
-8.50
1
16485
12:27:17
77.50
77.60
77.50
-8.50
5
16484
12:26:59
77.50
77.60
77.50
-8.50
3
16479
12:26:52
77.50
77.60
77.60
-8.40
1
16476
12:26:43
77.50
77.60
77.60
-8.40
2
16475
12:26:40
77.50
77.60
77.50
-8.50
1
16473
12:26:29
77.50
77.60
77.60
-8.40
1
16472
12:26:17
77.50
77.60
77.60
-8.40
1
16471
12:26:03
77.50
77.60
77.50
-8.50
1
16470
12:25:33
77.50
77.60
77.50
-8.50
3
16469
12:25:08
77.50
77.60
77.60
-8.40
1
16466
12:25:05
77.50
77.60
77.60
-8.40
1
16465
12:24:58
77.50
77.60
77.60
-8.40
1
16464
12:24:57
77.50
77.60
77.60
-8.40
1
16463
12:24:52
77.50
77.60
77.60
-8.40
1
16462
12:24:47
77.50
77.60
77.60
-8.40
1
16461
12:24:42
77.50
77.60
77.60
-8.40
1
16460
12:24:36
77.50
77.60
77.60
-8.40
1
16459
12:24:35
77.50
77.60
77.60
-8.40
1
16458
12:24:28
77.50
77.60
77.60
-8.40
2
16457
12:24:17
77.50
77.60
77.60
-8.40
1
16455
12:24:10
77.50
77.60
77.50
-8.50
2
16454
12:24:05
77.50
77.60
77.50
-8.50
5
16452
12:23:41
77.50
77.60
77.50
-8.50
1
16447
12:23:36
77.50
77.60
77.50
-8.50
10
16446
12:23:17
77.50
77.60
77.60
-8.40
1
16436
12:23:16
77.50
77.60
77.50
-8.50
6
16435
12:22:44
77.50
77.60
77.50
-8.50
1
16429
12:22:39
77.50
77.60
77.50
-8.50
1
16428
12:22:28
77.50
77.60
77.50
-8.50
1
16427
12:22:24
77.50
77.60
77.50
-8.50
2
16426
12:22:13
77.50
77.60
77.60
-8.40
2
16424
12:22:12
77.50
77.60
77.50
-8.50
4
16422
12:21:58
77.50
77.60
77.50
-8.50
1
16418
12:21:48
77.50
77.60
77.60
-8.40
1
16417
12:21:42
77.50
77.60
77.60
-8.40
1
16416
12:21:38
77.50
77.60
77.50
-8.50
10
16415
12:21:25
77.50
77.60
77.60
-8.40
1
16405
12:21:21
77.50
77.60
77.60
-8.40
1
16404
12:21:15
77.50
77.60
77.60
-8.40
1
16403
12:21:05
77.50
77.60
77.60
-8.40
1
16402
12:20:59
77.50
77.60
77.60
-8.40
1
16401
12:20:56
77.50
77.60
77.50
-8.50
10
16400
12:20:46
77.60
77.70
77.60
-8.40
2
16390
12:20:38
77.50
77.70
77.50
-8.50
1
16388
12:20:32
77.60
77.70
77.60
-8.40
2
16387
12:20:24
77.60
77.70
77.60
-8.40
1
16385
12:20:11
77.50
77.60
77.60
-8.40
1
16384
12:20:10
77.50
77.60
77.60
-8.40
1
16383
12:20:09
77.50
77.60
77.60
-8.40
1
16382
12:20:06
77.50
77.60
77.50
-8.50
1
16381
12:20:03
77.50
77.60
77.60
-8.40
1
16380
12:19:58
77.50
77.60
77.60
-8.40
1
16379
12:19:56
77.50
77.60
77.60
-8.40
1
16378
12:19:56
77.50
77.60
77.60
-8.40
3
16377
12:19:44
77.50
77.60
77.50
-8.50
1
16374
12:19:43
77.50
77.60
77.50
-8.50
1
16373
12:19:31
77.50
77.60
77.50
-8.50
1
16372
12:19:18
77.50
77.60
77.50
-8.50
2
16371
12:19:06
77.50
77.60
77.60
-8.40
1
16369
12:18:53
77.50
77.60
77.60
-8.40
1
16368
12:18:39
77.50
77.60
77.50
-8.50
2
16367
12:18:21
77.50
77.60
77.50
-8.50
4
16365
12:18:11
77.50
77.60
77.50
-8.50
4
16361
12:18:09
77.50
77.60
77.50
-8.50
10
16357
12:18:05
77.50
77.60
77.60
-8.40
2
16347
12:17:51
77.50
77.60
77.50
-8.50
1
16345
12:17:44
77.50
77.60
77.60
-8.40
1
16344
12:17:35
77.50
77.60
77.50
-8.50
1
16343
12:17:33
77.50
77.60
77.60
-8.40
1
16342
12:17:18
77.50
77.60
77.50
-8.50
1
16341
12:17:13
77.50
77.60
77.60
-8.40
1
16340
12:17:05
77.50
77.60
77.60
-8.40
1
16339
12:16:39
77.50
77.60
77.50
-8.50
1
16338
12:16:38
77.50
77.60
77.50
-8.50
1
16337
12:16:37
77.50
77.60
77.50
-8.50
6
16336
12:16:36
77.50
77.60
77.60
-8.40
1
16330
12:16:22
77.50
77.60
77.50
-8.50
1
16329
12:15:50
77.50
77.60
77.50
-8.50
1
16328
12:15:33
77.60
77.70
77.60
-8.40
6
16327
12:15:26
77.60
77.70
77.60
-8.40
1
16321
12:15:22
77.60
77.70
77.70
-8.30
1
16320
12:15:20
77.60
77.70
77.60
-8.40
1
16319
12:15:09
77.60
77.70
77.50
-8.50
1
16318
12:15:09
77.60
77.70
77.60
-8.40
1
16317
12:15:03
77.50
77.60
77.60
-8.40
1
16316
12:14:58
77.50
77.70
77.50
-8.50
3
16315
12:14:49
77.60
77.70
77.60
-8.40
1
16312
12:14:34
77.50
77.70
77.50
-8.50
1
16311
12:14:28
77.60
77.70
77.60
-8.40
1
16310
12:14:01
77.60
77.70
77.60
-8.40
1
16309
12:13:51
77.60
77.70
77.70
-8.30
1
16308
12:13:48
77.60
77.70
77.60
-8.40
2
16307
12:13:26
77.60
77.70
77.70
-8.30
1
16305
12:13:10
77.60
77.70
77.60
-8.40
1
16304
12:13:08
77.60
77.70
77.60
-8.40
6
16303
12:13:04
77.60
77.70
77.60
-8.40
2
16297
12:12:54
77.60
77.70
77.70
-8.30
1
16295
12:12:42
77.60
77.70
77.60
-8.40
1
16294
12:12:24
77.50
77.60
77.60
-8.40
1
16293
12:12:20
77.50
77.60
77.60
-8.40
1
16292
12:12:18
77.50
77.60
77.60
-8.40
1
16291
12:12:14
77.50
77.60
77.60
-8.40
1
16290
12:12:10
77.50
77.60
77.50
-8.50
5
16289
12:12:07
77.50
77.60
77.60
-8.40
1
16284
12:12:05
77.50
77.60
77.60
-8.40
1
16283
12:12:00
77.50
77.60
77.60
-8.40
1
16282
12:11:53
77.50
77.60
77.60
-8.40
1
16281
12:11:53
77.50
77.60
77.60
-8.40
1
16280
12:11:43
77.50
77.60
77.60
-8.40
1
16279
12:11:42
77.50
77.60
77.60
-8.40
6
16278
12:11:42
77.50
77.60
77.60
-8.40
1
16272
12:11:42
77.50
77.60
77.50
-8.50
2
16271
12:11:31
77.50
77.60
77.60
-8.40
1
16269
12:11:21
77.50
77.60
77.50
-8.50
1
16268
12:11:04
77.50
77.60
77.50
-8.50
1
16267
12:10:53
77.50
77.60
77.50
-8.50
1
16266
12:10:44
77.50
77.60
77.60
-8.40
1
16265
12:10:37
77.50
77.60
77.50
-8.50
5
16264
12:10:28
77.50
77.60
77.50
-8.50
1
16259
12:10:23
77.50
77.60
77.50
-8.50
2
16258
12:10:06
77.50
77.60
77.50
-8.50
6
16256
12:10:01
77.50
77.60
77.50
-8.50
2
16250
12:10:00
77.50
77.60
77.60
-8.40
1
16248
12:09:58
77.50
77.60
77.50
-8.50
1
16247
12:09:56
77.50
77.60
77.50
-8.50
1
16246
12:09:45
77.50
77.60
77.50
-8.50
1
16245
12:09:44
77.50
77.60
77.50
-8.50
1
16244
12:09:44
77.50
77.60
77.50
-8.50
2
16243
12:09:37
77.50
77.60
77.50
-8.50
12
16241
12:09:33
77.50
77.60
77.50
-8.50
1
16229
12:09:33
77.50
77.60
77.50
-8.50
1
16228
12:09:32
77.50
77.60
77.50
-8.50
1
16227
12:09:30
77.50
77.60
77.60
-8.40
1
16226
12:09:27
77.50
77.60
77.60
-8.40
1
16225
12:09:16
77.50
77.60
77.50
-8.50
3
16224
12:09:08
77.50
77.60
77.50
-8.50
1
16221
12:09:06
77.50
77.60
77.50
-8.50
1
16220
12:08:55
77.50
77.60
77.50
-8.50
1
16219
12:08:50
77.50
77.60
77.50
-8.50
10
16218
12:08:48
77.50
77.60
77.50
-8.50
1
16208
12:08:29
77.50
77.60
77.50
-8.50
1
16207
12:08:26
77.50
77.60
77.60
-8.40
1
16206
12:08:26
77.50
77.60
77.50
-8.50
2
16205
12:08:21
77.50
77.60
77.50
-8.50
5
16203
12:08:21
77.50
77.60
77.60
-8.40
1
16198
12:08:04
77.50
77.60
77.50
-8.50
3
16197
12:08:03
77.50
77.60
77.50
-8.50
4
16194
12:08:03
77.50
77.60
77.50
-8.50
1
16190
12:07:58
77.50
77.60
77.50
-8.50
1
16189
12:07:58
77.50
77.60
77.50
-8.50
2
16188
12:07:48
77.50
77.60
77.50
-8.50
1
16186
12:07:48
77.50
77.60
77.50
-8.50
1
16185
12:07:35
77.50
77.60
77.50
-8.50
1
16184
12:07:27
77.50
77.60
77.50
-8.50
1
16183
12:07:24
77.50
77.60
77.50
-8.50
1
16182
12:07:23
77.50
77.60
77.50
-8.50
1
16181
12:07:21
77.50
77.60
77.50
-8.50
1
16180
12:07:18
77.40
77.50
77.50
-8.50
8
16179
12:07:13
77.40
77.50
77.40
-8.60
1
16171
12:07:12
77.40
77.50
77.40
-8.60
2
16170
12:07:10
77.40
77.50
77.40
-8.60
1
16168
12:07:10
77.40
77.50
77.40
-8.60
2
16167
12:07:07
77.40
77.50
77.40
-8.60
1
16165
12:07:07
77.40
77.50
77.40
-8.60
4
16164
12:07:00
77.40
77.50
77.40
-8.60
1
16160
12:07:00
77.40
77.50
77.50
-8.50
1
16159
12:06:59
77.40
77.50
77.40
-8.60
3
16158
12:06:57
77.40
77.50
77.40
-8.60
1
16155
12:06:56
77.40
77.50
77.40
-8.60
1
16154
12:06:56
77.40
77.50
77.40
-8.60
1
16153
12:06:56
77.40
77.50
77.40
-8.60
1
16152
12:06:56
77.40
77.50
77.40
-8.60
1
16151
12:06:56
77.40
77.50
77.40
-8.60
4
16150
12:06:56
77.40
77.50
77.40
-8.60
5
16146
12:06:56
77.40
77.50
77.40
-8.60
22
16141
12:06:54
77.50
77.60
77.50
-8.50
1
16119
12:06:53
77.50
77.60
77.50
-8.50
1
16118
12:06:52
77.50
77.60
77.50
-8.50
54
16117
12:06:50
77.50
77.60
77.50
-8.50
3
16063
12:06:49
77.50
77.60
77.50
-8.50
2
16060
12:06:48
77.50
77.60
77.50
-8.50
1
16058
12:06:46
77.50
77.60
77.50
-8.50
1
16057
12:06:45
77.50
77.60
77.50
-8.50
5
16056
12:06:45
77.50
77.60
77.50
-8.50
4
16051
12:06:45
77.50
77.60
77.50
-8.50
1
16047
12:06:44
77.50
77.60
77.60
-8.40
2
16046
12:06:43
77.50
77.60
77.50
-8.50
1
16044
12:06:41
77.50
77.60
77.50
-8.50
1
16043
12:06:33
77.50
77.60
77.50
-8.50
22
16042
12:06:27
77.50
77.60
77.50
-8.50
7
16020
12:06:23
77.50
77.60
77.50
-8.50
1
16013
12:06:10
77.50
77.60
77.50
-8.50
1
16012
12:06:07
77.50
77.60
77.50
-8.50
30
16011
12:06:07
77.50
77.60
77.60
-8.40
1
15981
12:06:02
77.50
77.60
77.60
-8.40
1
15980
12:05:53
77.50
77.60
77.60
-8.40
1
15979
12:05:46
77.50
77.60
77.60
-8.40
2
15978
12:05:45
77.50
77.60
77.50
-8.50
4
15976
12:05:31
77.50
77.60
77.60
-8.40
1
15972
12:05:31
77.50
77.60
77.60
-8.40
1
15971
12:05:26
77.50
77.60
77.60
-8.40
1
15970
12:05:25
77.50
77.60
77.50
-8.50
7
15969
12:05:24
77.50
77.60
77.50
-8.50
3
15962
12:05:22
77.50
77.60
77.60
-8.40
1
15959
12:05:22
77.50
77.60
77.50
-8.50
4
15958
12:05:20
77.50
77.60
77.50
-8.50
2
15954
12:05:17
77.60
77.70
77.60
-8.40
3
15952
12:05:16
77.60
77.70
77.60
-8.40
1
15949
12:05:16
77.60
77.70
77.60
-8.40
1
15948
12:05:12
77.60
77.70
77.60
-8.40
1
15947
12:05:01
77.50
77.70
77.50
-8.50
1
15946
12:05:00
77.50
77.70
77.50
-8.50
1
15945
12:05:00
77.50
77.70
77.50
-8.50
1
15944
12:05:00
77.50
77.70
77.50
-8.50
1
15943
12:05:00
77.60
77.70
77.50
-8.50
36
15942
12:05:00
77.60
77.70
77.60
-8.40
64
15906
12:04:51
77.60
77.70
77.70
-8.30
1
15842
12:04:31
77.60
77.70
77.70
-8.30
1
15841
12:04:21
77.70
77.80
77.70
-8.30
1
15840
12:04:16
77.70
77.80
77.70
-8.30
1
15839
12:04:14
77.70
77.80
77.70
-8.30
1
15838
12:03:58
77.70
77.80
77.70
-8.30
1
15837
12:03:39
77.60
77.70
77.70
-8.30
1
15836
12:03:38
77.60
77.70
77.70
-8.30
1
15835
12:03:15
77.70
77.80
77.70
-8.30
1
15834
12:03:14
77.70
77.80
77.70
-8.30
1
15833
12:03:09
77.70
77.80
77.70
-8.30
1
15832
12:02:56
77.70
77.80
77.70
-8.30
1
15831
12:02:54
77.60
77.70
77.70
-8.30
1
15830
12:02:42
77.60
77.80
77.80
-8.20
1
15829
12:02:40
77.70
77.80
77.70
-8.30
1
15828
12:02:39
77.70
77.80
77.70
-8.30
11
15827
12:02:24
77.70
77.80
77.70
-8.30
5
15816
12:02:23
77.70
77.80
77.70
-8.30
1
15811
12:02:22
77.70
77.80
77.70
-8.30
8
15810
12:02:16
77.70
77.80
77.70
-8.30
2
15802
12:01:43
77.70
77.80
77.70
-8.30
3
15800
12:01:41
77.70
77.80
77.70
-8.30
1
15797
12:01:41
77.70
77.80
77.70
-8.30
1
15796
12:01:29
77.70
77.80
77.70
-8.30
2
15795
12:01:25
77.70
77.80
77.70
-8.30
6
15793
12:01:21
77.70
77.80
77.80
-8.20
1
15787
12:01:19
77.70
77.80
77.70
-8.30
1
15786
12:01:17
77.70
77.80
77.70
-8.30
1
15785
12:01:15
77.70
77.80
77.70
-8.30
1
15784
12:01:09
77.70
77.80
77.70
-8.30
1
15783
12:00:55
77.70
77.80
77.70
-8.30
1
15782
12:00:55
77.70
77.80
77.80
-8.20
2
15781
12:00:32
77.70
77.80
77.80
-8.20
1
15779
12:00:05
77.80
77.90
77.80
-8.20
1
15778
11:59:59
77.80
77.90
77.80
-8.20
1
15777
11:59:55
77.80
77.90
77.80
-8.20
1
15776
11:59:41
77.80
77.90
77.80
-8.20
1
15775
11:59:31
77.70
77.80
77.80
-8.20
1
15774
11:59:25
77.70
77.80
77.80
-8.20
1
15773
11:59:24
77.70
77.80
77.80
-8.20
1
15772
11:59:14
77.70
77.80
77.80
-8.20
1
15771
11:59:14
77.70
77.80
77.70
-8.30
2
15770
11:59:13
77.70
77.80
77.80
-8.20
1
15768
11:59:09
77.70
77.80
77.80
-8.20
1
15767
11:58:39
77.70
77.80
77.80
-8.20
2
15766
11:58:37
77.70
77.80
77.80
-8.20
1
15764
11:58:29
77.70
77.80
77.80
-8.20
1
15763
11:58:19
77.80
77.90
77.80
-8.20
2
15762
11:58:06
77.70
77.90
77.70
-8.30
2
15760
11:58:02
77.70
77.80
77.80
-8.20
1
15758
11:57:48
77.70
77.80
77.80
-8.20
1
15757
11:57:45
77.70
77.90
77.70
-8.30
1
15756
11:57:40
77.80
77.90
77.80
-8.20
1
15755
11:57:27
77.70
78.00
77.70
-8.30
1
15754
11:57:25
77.70
77.80
77.80
-8.20
1
15753
11:57:12
77.70
77.90
77.70
-8.30
3
15752
11:57:12
77.70
77.80
77.80
-8.20
1
15749
11:57:07
77.70
77.80
77.80
-8.20
1
15748
11:57:05
77.70
77.80
77.80
-8.20
1
15747
11:57:05
77.70
77.80
77.80
-8.20
1
15746
11:57:02
77.80
77.90
77.80
-8.20
5
15745
11:57:02
77.80
77.90
77.80
-8.20
4
15740
11:56:57
77.80
77.90
77.90
-8.10
1
15736
11:56:56
77.80
77.90
77.80
-8.20
1
15735
11:56:55
77.80
77.90
77.80
-8.20
1
15734
11:56:50
77.80
77.90
77.80
-8.20
1
15733
11:56:35
77.80
77.90
77.80
-8.20
1
15732
11:54:43
77.80
78.00
77.80
-8.20
1
15731
11:54:16
77.80
78.00
77.80
-8.20
3
15730
11:54:14
77.80
78.00
78.00
-8.00
1
15727
11:54:08
77.80
78.00
78.00
-8.00
1
15726
11:53:54
77.80
78.00
77.80
-8.20
1
15725
11:53:49
77.70
77.80
77.80
-8.20
9
15724
11:53:49
77.70
77.80
77.70
-8.30
1
15715
11:53:43
77.70
77.80
77.70
-8.30
2
15714
11:53:38
77.70
77.80
77.80
-8.20
2
15712
11:53:13
77.70
77.80
77.70
-8.30
1
15710
11:53:12
77.70
77.80
77.80
-8.20
1
15709
11:52:35
77.70
77.80
77.80
-8.20
1
15708
11:52:22
77.70
77.80
77.80
-8.20
1
15707
11:52:05
77.70
77.80
77.80
-8.20
1
15706
11:51:41
77.70
77.80
77.80
-8.20
1
15705
11:51:10
77.70
77.80
77.80
-8.20
1
15704
11:51:00
77.70
77.80
77.80
-8.20
1
15703
11:50:43
77.70
77.80
77.70
-8.30
1
15702
11:50:32
77.60
77.70
77.70
-8.30
3
15701
11:50:27
77.60
77.70
77.70
-8.30
1
15698
11:50:15
77.70
77.80
77.70
-8.30
1
15697
11:50:14
77.70
77.80
77.70
-8.30
1
15696
11:50:02
77.60
77.70
77.70
-8.30
1
15695
11:49:49
77.60
77.70
77.70
-8.30
1
15694
11:49:44
77.60
77.70
77.70
-8.30
3
15693
11:49:34
77.60
77.80
77.80
-8.20
2
15690
11:49:33
77.70
77.80
77.70
-8.30
1
15688
11:49:19
77.70
77.80
77.70
-8.30
13
15687
11:49:13
77.70
77.80
77.70
-8.30
2
15674
11:49:04
77.70
77.80
77.70
-8.30
2
15672
11:49:04
77.70
77.80
77.80
-8.20
1
15670
11:48:56
77.70
77.80
77.80
-8.20
1
15669
11:48:32
77.70
77.80
77.80
-8.20
1
15668
11:48:28
77.70
77.80
77.80
-8.20
1
15667
11:48:02
77.80
77.90
77.80
-8.20
1
15666
11:47:59
77.80
77.90
77.80
-8.20
2
15665
11:47:43
77.80
77.90
77.80
-8.20
1
15663
11:47:09
77.90
78.00
77.90
-8.10
1
15662
11:46:58
77.70
77.90
77.90
-8.10
1
15661
11:46:54
77.80
77.90
77.80
-8.20
1
15660
11:46:48
77.80
77.90
77.90
-8.10
1
15659
11:46:36
77.80
77.90
77.80
-8.20
2
15658
11:46:23
77.70
77.80
77.80
-8.20
1
15656
11:45:58
77.60
77.80
77.80
-8.20
1
15655
11:45:51
77.80
78.00
77.60
-8.40
13
15654
11:45:51
77.80
78.00
77.70
-8.30
2
15641
11:45:51
77.80
78.00
77.80
-8.20
2
15639
11:45:46
77.80
77.90
77.90
-8.10
1
15637
11:45:35
77.80
78.00
77.80
-8.20
1
15636
11:45:32
77.70
77.80
77.80
-8.20
2
15635
11:45:31
77.70
77.80
77.60
-8.40
82
15633
11:45:31
77.70
77.80
77.70
-8.30
18
15551
11:45:02
77.70
77.90
77.70
-8.30
1
15533
11:44:56
77.60
77.70
77.70
-8.30
1
15532
11:44:41
77.70
78.00
77.70
-8.30
1
15531
11:44:33
77.70
77.80
77.70
-8.30
1
15530
11:44:31
77.60
77.70
77.70
-8.30
2
15529
11:44:29
77.60
77.70
77.70
-8.30
1
15527
11:44:27
77.60
77.70
77.70
-8.30
1
15526
11:44:21
77.60
77.70
77.70
-8.30
1
15525
11:44:19
77.60
77.70
77.70
-8.30
1
15524
11:44:15
77.60
77.70
77.70
-8.30
5
15523
11:44:15
77.70
77.80
77.70
-8.30
9
15518
11:44:11
77.70
77.80
77.80
-8.20
1
15509
11:44:10
77.70
77.80
77.80
-8.20
1
15508
11:44:01
77.70
77.80
77.70
-8.30
4
15507
11:43:48
77.70
77.80
77.70
-8.30
2
15503
11:43:46
77.70
77.80
77.70
-8.30
1
15501
11:43:42
77.70
77.80
77.70
-8.30
17
15500
11:43:38
77.70
77.80
77.70
-8.30
1
15483
11:43:35
77.70
77.80
77.70
-8.30
15
15482
11:43:31
77.70
77.80
77.70
-8.30
2
15467
11:43:25
77.80
77.90
77.80
-8.20
1
15465
11:43:20
77.70
77.90
77.90
-8.10
1
15464
11:43:08
77.80
77.90
77.70
-8.30
2
15463
11:43:08
77.80
77.90
77.80
-8.20
1
15461
11:42:59
77.80
77.90
77.80
-8.20
1
15460
11:42:53
77.80
77.90
77.80
-8.20
2
15459
11:42:36
77.80
77.90
77.80
-8.20
1
15457
11:42:30
77.80
77.90
77.80
-8.20
1
15456
11:42:25
77.70
77.80
77.80
-8.20
5
15455
11:42:24
77.70
77.80
77.80
-8.20
1
15450
11:42:18
77.80
77.90
77.80
-8.20
4
15449
11:41:56
77.80
77.90
77.80
-8.20
2
15445
11:41:47
77.80
77.90
77.90
-8.10
1
15443
11:41:39
77.70
77.90
77.70
-8.30
7
15442
11:41:34
77.80
77.90
77.80
-8.20
1
15435
11:41:27
77.80
77.90
77.80
-8.20
1
15434
11:41:12
77.80
77.90
77.80
-8.20
1
15433
11:41:05
77.70
77.80
77.80
-8.20
1
15432
11:41:03
77.80
78.00
77.80
-8.20
1
15431
11:41:00
77.80
78.00
77.80
-8.20
1
15430
11:40:29
77.70
78.00
77.70
-8.30
1
15429
11:40:27
77.70
78.00
77.70
-8.30
1
15428
11:40:25
77.70
78.00
77.70
-8.30
5
15427
11:40:07
77.70
78.00
77.70
-8.30
4
15422
11:39:55
77.70
78.00
77.70
-8.30
1
15418
11:39:47
77.80
78.00
77.80
-8.20
4
15417
11:39:46
77.80
78.00
77.80
-8.20
3
15413
11:39:44
77.80
78.00
77.80
-8.20
4
15410
11:39:43
77.80
78.00
77.80
-8.20
1
15406
11:39:42
77.80
78.00
77.80
-8.20
2
15405
11:39:37
77.80
78.00
77.80
-8.20
10
15403
11:39:23
77.80
78.10
77.80
-8.20
1
15393
11:39:12
77.80
78.10
77.80
-8.20
20
15392
11:39:10
77.80
78.00
78.00
-8.00
2
15372
11:39:04
77.90
78.00
77.80
-8.20
4
15370
11:39:04
77.90
78.00
77.90
-8.10
6
15366
11:38:53
77.90
78.00
78.00
-8.00
1
15360
11:38:40
77.90
78.00
77.90
-8.10
1
15359
11:38:21
78.00
78.10
77.90
-8.10
8
15358
11:38:21
78.00
78.10
78.00
-8.00
2
15350
11:38:18
78.00
78.10
78.00
-8.00
1
15348
11:38:10
78.00
78.10
78.00
-8.00
1
15347
11:38:09
77.90
78.00
78.00
-8.00
1
15346
11:38:08
78.00
78.10
78.00
-8.00
4
15345
11:38:03
78.00
78.10
78.00
-8.00
1
15341
11:37:59
78.00
78.10
78.00
-8.00
1
15340
11:37:44
77.90
78.00
78.00
-8.00
1
15339
11:37:39
78.00
78.10
78.00
-8.00
3
15338
11:37:38
78.00
78.10
78.10
-7.90
1
15335
11:37:35
78.00
78.10
78.00
-8.00
1
15334
11:37:21
77.90
78.00
78.00
-8.00
6
15333
11:36:38
78.00
78.10
78.00
-8.00
2
15327
11:36:29
78.00
78.10
78.00
-8.00
1
15325
11:36:23
78.00
78.10
78.00
-8.00
1
15324
11:35:32
77.90
78.10
78.10
-7.90
1
15323
11:35:29
77.90
78.00
78.00
-8.00
1
15322
11:35:28
78.00
78.10
78.00
-8.00
2
15321
11:35:12
77.90
78.00
78.00
-8.00
2
15319
11:35:08
77.90
78.00
78.00
-8.00
1
15317
11:34:48
78.00
78.10
78.00
-8.00
4
15316
11:34:48
78.00
78.10
78.00
-8.00
3
15312
11:34:48
78.00
78.10
78.00
-8.00
12
15309
11:34:46
78.00
78.10
78.00
-8.00
20
15297
11:34:38
78.00
78.10
78.00
-8.00
1
15277
11:34:24
78.00
78.10
78.10
-7.90
1
15276
11:34:16
78.00
78.10
78.00
-8.00
16
15275
11:34:16
78.00
78.10
78.00
-8.00
1
15259
11:33:58
78.20
78.30
78.20
-7.80
1
15258
11:33:56
78.10
78.30
78.10
-7.90
13
15257
11:33:31
78.20
78.30
78.20
-7.80
1
15244
11:33:31
78.20
78.30
78.20
-7.80
1
15243
11:33:19
78.20
78.30
78.20
-7.80
1
15242
11:33:01
78.20
78.30
78.20
-7.80
1
15241
11:32:41
78.10
78.30
78.30
-7.70
1
15240
11:32:11
78.20
78.40
78.20
-7.80
1
15239
11:31:54
78.10
78.20
78.20
-7.80
1
15238
11:31:49
78.10
78.20
78.10
-7.90
3
15237
11:31:38
78.10
78.20
78.10
-7.90
1
15234
11:31:25
78.10
78.20
78.20
-7.80
1
15233
11:31:23
78.10
78.20
78.10
-7.90
3
15232
11:31:06
78.20
78.40
78.20
-7.80
5
15229
11:30:54
78.20
78.40
78.20
-7.80
2
15224
11:30:42
78.30
78.40
78.30
-7.70
3
15222
11:30:31
78.30
78.40
78.30
-7.70
1
15219
11:29:33
78.30
78.50
78.30
-7.70
1
15218
11:29:24
78.20
78.30
78.30
-7.70
1
15217
11:29:13
78.20
78.30
78.30
-7.70
1
15216
11:29:10
78.20
78.30
78.30
-7.70
1
15215
11:29:05
78.20
78.30
78.30
-7.70
1
15214
11:28:42
78.30
78.50
78.30
-7.70
2
15213
11:28:27
78.30
78.50
78.50
-7.50
5
15211
11:28:09
78.20
78.30
78.30
-7.70
1
15206
11:27:51
78.20
78.30
78.30
-7.70
1
15205
11:27:46
78.30
78.40
78.30
-7.70
1
15204
11:27:41
78.20
78.40
78.40
-7.60
1
15203
11:27:38
78.30
78.40
78.30
-7.70
2
15202
11:27:33
78.30
78.50
78.30
-7.70
2
15200
11:27:33
78.30
78.50
78.30
-7.70
1
15198
11:27:01
78.30
78.50
78.30
-7.70
2
15197
11:26:59
78.30
78.50
78.50
-7.50
1
15195
11:26:54
78.20
78.40
78.40
-7.60
5
15194
11:26:43
78.30
78.40
78.30
-7.70
4
15189
11:26:43
78.30
78.40
78.30
-7.70
1
15185
11:26:14
78.20
78.30
78.30
-7.70
1
15184
11:26:07
78.30
78.40
78.30
-7.70
4
15183
11:26:07
78.30
78.40
78.40
-7.60
1
15179
11:25:50
78.20
78.30
78.30
-7.70
2
15178
11:25:50
78.20
78.30
78.30
-7.70
5
15176
11:25:46
78.20
78.30
78.30
-7.70
1
15171
11:25:30
78.20
78.30
78.30
-7.70
1
15170
11:24:40
78.20
78.30
78.30
-7.70
1
15169
11:24:38
78.20
78.30
78.20
-7.80
2
15168
11:24:28
78.20
78.30
78.20
-7.80
1
15166
11:24:27
78.20
78.30
78.30
-7.70
1
15165
11:24:24
78.20
78.30
78.30
-7.70
1
15164
11:24:23
78.20
78.30
78.20
-7.80
1
15163
11:24:20
78.20
78.30
78.20
-7.80
1
15162
11:24:14
78.20
78.30
78.20
-7.80
1
15161
11:23:57
78.20
78.30
78.20
-7.80
1
15160
11:23:49
78.30
78.40
78.30
-7.70
1
15159
11:23:37
78.20
78.40
78.20
-7.80
2
15158
11:23:35
78.30
78.40
78.30
-7.70
1
15156
11:23:27
78.30
78.40
78.30
-7.70
10
15155
11:23:24
78.30
78.40
78.30
-7.70
1
15145
11:23:23
78.30
78.40
78.30
-7.70
1
15144
11:22:55
78.30
78.40
78.30
-7.70
1
15143
11:22:54
78.40
78.50
78.40
-7.60
1
15142
11:22:34
78.40
78.50
78.40
-7.60
4
15141
11:22:26
78.40
78.50
78.40
-7.60
1
15137
11:22:14
78.50
78.60
78.50
-7.50
2
15136
11:22:11
78.40
78.50
78.50
-7.50
3
15134
11:21:22
78.40
78.50
78.40
-7.60
1
15131
11:20:39
78.40
78.50
78.40
-7.60
1
15130
11:20:33
78.40
78.50
78.40
-7.60
1
15129
11:20:27
78.30
78.40
78.40
-7.60
1
15128
11:20:18
78.30
78.40
78.40
-7.60
1
15127
11:20:15
78.40
78.50
78.40
-7.60
1
15126
11:20:15
78.30
78.40
78.40
-7.60
1
15125
11:20:12
78.30
78.40
78.40
-7.60
2
15124
11:20:11
78.30
78.40
78.30
-7.70
1
15122
11:19:23
78.30
78.40
78.40
-7.60
2
15121
11:18:56
78.40
78.60
78.40
-7.60
1
15119
11:18:48
78.40
78.60
78.40
-7.60
1
15118
11:18:47
78.40
78.60
78.40
-7.60
7
15117
11:18:47
78.40
78.60
78.40
-7.60
16
15110
11:18:47
78.50
78.60
78.50
-7.50
27
15094
11:18:47
78.50
78.60
78.50
-7.50
7
15067
11:18:47
78.50
78.60
78.50
-7.50
2
15060
11:18:44
78.50
78.60
78.50
-7.50
1
15058
11:18:24
78.60
78.70
78.60
-7.40
12
15057
11:18:24
78.60
78.70
78.60
-7.40
2
15045
11:18:13
78.60
78.70
78.60
-7.40
1
15043
11:18:09
78.60
78.70
78.60
-7.40
1
15042
11:18:04
78.60
78.70
78.60
-7.40
1
15041
11:17:54
78.60
78.70
78.60
-7.40
1
15040
11:17:42
78.70
78.80
78.70
-7.30
1
15039
11:17:29
78.70
78.80
78.70
-7.30
1
15038
11:17:15
78.70
78.80
78.70
-7.30
1
15037
11:17:14
78.70
78.80
78.70
-7.30
1
15036
11:17:10
78.70
78.80
78.70
-7.30
1
15035
11:17:09
78.70
78.80
78.70
-7.30
1
15034
11:17:07
78.70
78.80
78.70
-7.30
4
15033
11:17:00
78.70
78.80
78.70
-7.30
10
15029
11:16:56
78.80
78.90
78.70
-7.30
5
15019
11:16:56
78.80
78.90
78.80
-7.20
5
15014
11:16:55
78.80
78.90
78.80
-7.20
2
15009
11:16:46
78.70
78.80
78.80
-7.20
5
15007
11:16:40
78.70
78.80
78.80
-7.20
1
15002
11:16:37
78.70
78.90
78.90
-7.10
1
15001
11:16:35
78.80
78.90
78.80
-7.20
5
15000
11:16:35
78.80
78.90
78.80
-7.20
1
14995
11:16:29
78.80
78.90
78.80
-7.20
1
14994
11:16:16
78.80
78.90
78.80
-7.20
1
14993
11:15:57
78.80
78.90
78.80
-7.20
9
14992
11:15:57
78.70
78.80
78.80
-7.20
1
14983
11:15:51
78.80
78.90
78.80
-7.20
6
14982
11:14:59
78.70
78.80
78.80
-7.20
1
14976
11:14:47
78.60
78.70
78.70
-7.30
1
14975
11:14:43
78.60
78.70
78.70
-7.30
1
14974
11:14:42
78.60
78.70
78.70
-7.30
1
14973
11:14:23
78.50
78.60
78.60
-7.40
1
14972
11:14:23
78.50
78.60
78.50
-7.50
1
14971
11:14:16
78.50
78.60
78.60
-7.40
3
14970
11:14:14
78.50
78.60
78.50
-7.50
1
14967
11:14:12
78.50
78.60
78.50
-7.50
1
14966
11:14:01
78.60
78.70
78.50
-7.50
4
14965
11:14:01
78.60
78.70
78.60
-7.40
1
14961
11:13:57
78.50
78.60
78.60
-7.40
1
14960
11:13:56
78.50
78.60
78.60
-7.40
1
14959
11:13:55
78.50
78.60
78.50
-7.50
1
14958
11:13:46
78.50
78.60
78.60
-7.40
1
14957
11:13:38
78.60
78.70
78.60
-7.40
14
14956
11:13:37
78.70
78.80
78.70
-7.30
10
14942
11:13:37
78.70
78.80
78.70
-7.30
2
14932
11:13:35
78.70
78.80
78.70
-7.30
2
14930
11:13:18
78.70
78.80
78.80
-7.20
1
14928
11:13:15
78.70
78.90
78.90
-7.10
1
14927
11:13:07
78.80
78.90
78.80
-7.20
3
14926
11:12:56
78.80
78.90
78.80
-7.20
2
14923
11:12:46
78.80
78.90
78.90
-7.10
1
14921
11:12:43
78.80
78.90
78.90
-7.10
1
14920
11:12:41
78.70
78.80
78.80
-7.20
1
14919
11:12:40
78.70
78.80
78.80
-7.20
2
14918
11:12:26
78.70
78.90
78.70
-7.30
1
14916
11:12:22
78.70
78.80
78.80
-7.20
1
14915
11:12:20
78.70
78.80
78.80
-7.20
1
14914
11:12:17
78.70
78.80
78.80
-7.20
1
14913
11:12:13
78.70
78.80
78.70
-7.30
2
14912
11:12:12
78.70
78.80
78.70
-7.30
4
14910
11:12:06
78.70
78.90
78.90
-7.10
2
14906
11:12:06
78.70
78.80
78.80
-7.20
1
14904
11:12:03
78.70
78.80
78.80
-7.20
1
14903
11:12:01
78.70
78.90
78.90
-7.10
1
14902
11:11:59
78.70
79.00
79.00
-7.00
2
14901
11:11:59
78.80
79.00
78.80
-7.20
6
14899
11:11:59
78.80
79.00
78.80
-7.20
10
14893
11:11:59
78.80
79.00
79.00
-7.00
2
14883
11:11:58
78.90
79.00
78.90
-7.10
1
14881
11:11:57
78.80
79.00
79.00
-7.00
1
14880
11:11:56
78.90
79.00
78.90
-7.10
4
14879
11:11:44
78.90
79.00
78.90
-7.10
3
14875
11:11:39
78.80
79.00
79.00
-7.00
10
14872
11:11:33
78.90
79.00
78.90
-7.10
8
14862
11:11:27
78.90
79.00
79.00
-7.00
1
14854
11:11:25
78.80
79.00
79.00
-7.00
1
14853
11:11:25
78.80
79.00
79.00
-7.00
1
14852
11:11:22
78.80
79.00
79.00
-7.00
1
14851
11:11:21
78.90
79.00
78.90
-7.10
2
14850
11:11:19
78.80
79.00
79.00
-7.00
1
14848
11:11:17
78.80
79.00
79.00
-7.00
3
14847
11:11:17
78.90
79.00
78.90
-7.10
2
14844
11:11:14
78.80
78.90
78.90
-7.10
1
14842
11:11:14
78.80
78.90
78.80
-7.20
5
14841
11:11:14
78.80
78.90
78.90
-7.10
1
14836
11:11:14
78.80
78.90
78.90
-7.10
2
14835
11:11:01
78.70
78.90
78.90
-7.10
1
14833
11:10:58
78.70
78.80
78.80
-7.20
5
14832
11:10:57
78.60
78.70
78.70
-7.30
2
14827
11:10:54
78.60
78.70
78.70
-7.30
1
14825
11:10:52
78.60
78.70
78.70
-7.30
1
14824
11:10:50
78.70
78.80
78.70
-7.30
3
14823
11:10:50
78.70
78.80
78.70
-7.30
16
14820
11:10:50
78.80
78.90
78.80
-7.20
1
14804
11:10:49
78.70
78.80
78.80
-7.20
1
14803
11:10:48
78.70
78.80
78.80
-7.20
1
14802
11:10:48
78.70
78.80
78.80
-7.20
2
14801
11:10:46
78.70
78.80
78.80
-7.20
2
14799
11:10:39
78.70
78.80
78.80
-7.20
1
14797
11:10:37
78.70
78.80
78.70
-7.30
1
14796
11:10:30
78.70
78.80
78.70
-7.30
1
14795
11:10:29
78.70
78.80
78.80
-7.20
1
14794
11:10:26
78.60
78.70
78.80
-7.20
1
14793
11:10:26
78.60
78.70
78.70
-7.30
1
14792
11:10:26
78.60
78.70
78.70
-7.30
1
14791
11:10:26
78.60
78.70
78.70
-7.30
1
14790
11:10:25
78.60
78.70
78.70
-7.30
1
14789
11:10:24
78.60
78.70
78.70
-7.30
3
14788
11:10:23
78.60
78.70
78.70
-7.30
1
14785
11:10:22
78.60
78.70
78.70
-7.30
1
14784
11:10:19
78.60
78.70
78.60
-7.40
1
14783
11:10:18
78.60
78.70
78.70
-7.30
1
14782
11:10:17
78.60
78.70
78.70
-7.30
1
14781
11:10:16
78.60
78.70
78.70
-7.30
1
14780
11:10:14
78.60
78.70
78.70
-7.30
1
14779
11:10:12
78.60
78.70
78.70
-7.30
1
14778
11:10:11
78.50
78.60
78.60
-7.40
1
14777
11:10:09
78.50
78.60
78.60
-7.40
1
14776
11:10:05
78.40
78.50
78.50
-7.50
8
14775
11:10:04
78.40
78.50
78.50
-7.50
5
14767
11:10:03
78.40
78.50
78.50
-7.50
1
14762
11:10:01
78.40
78.50
78.50
-7.50
2
14761
11:10:01
78.40
78.50
78.50
-7.50
2
14759
11:10:00
78.40
78.50
78.50
-7.50
2
14757
11:10:00
78.40
78.50
78.50
-7.50
1
14755
11:09:58
78.40
78.50
78.50
-7.50
1
14754
11:09:58
78.40
78.50
78.50
-7.50
1
14753
11:09:53
78.40
78.50
78.50
-7.50
2
14752
11:09:51
78.40
78.50
78.50
-7.50
3
14750
11:09:43
78.30
78.40
78.40
-7.60
1
14747
11:09:37
78.40
78.50
78.30
-7.70
9
14746
11:09:37
78.40
78.50
78.40
-7.60
1
14737
11:09:37
78.40
78.50
78.40
-7.60
2
14736
11:09:36
78.40
78.50
78.40
-7.60
1
14734
11:09:29
78.40
78.50
78.40
-7.60
1
14733
11:09:24
78.30
78.40
78.40
-7.60
1
14732
11:09:24
78.30
78.40
78.40
-7.60
1
14731
11:09:23
78.30
78.40
78.40
-7.60
1
14730
11:09:21
78.30
78.40
78.40
-7.60
3
14729
11:09:19
78.30
78.40
78.40
-7.60
1
14726
11:09:17
78.30
78.40
78.40
-7.60
1
14725
11:09:13
78.40
78.50
78.40
-7.60
1
14724
11:09:11
78.30
78.50
78.30
-7.70
3
14723
11:09:10
78.40
78.50
78.40
-7.60
1
14720
11:09:09
78.30
78.40
78.40
-7.60
1
14719
11:09:07
78.30
78.40
78.40
-7.60
1
14718
11:09:07
78.30
78.40
78.40
-7.60
2
14717
11:08:59
78.20
78.30
78.30
-7.70
1
14715
11:08:57
78.30
78.40
78.30
-7.70
12
14714
11:08:57
78.30
78.40
78.40
-7.60
1
14702
11:08:56
78.30
78.40
78.40
-7.60
2
14701
11:08:55
78.30
78.40
78.40
-7.60
1
14699
11:08:55
78.30
78.40
78.40
-7.60
1
14698
11:08:50
78.30
78.40
78.40
-7.60
1
14697
11:08:50
78.30
78.40
78.40
-7.60
1
14696
11:08:47
78.30
78.40
78.40
-7.60
1
14695
11:08:38
78.20
78.30
78.30
-7.70
3
14694
11:08:38
78.20
78.30
78.30
-7.70
1
14691
11:08:36
78.20
78.30
78.30
-7.70
1
14690
11:08:35
78.30
78.40
78.30
-7.70
2
14689
11:08:30
78.20
78.30
78.30
-7.70
2
14687
11:08:29
78.20
78.30
78.20
-7.80
1
14685
11:08:29
78.20
78.30
78.30
-7.70
2
14684
11:08:28
78.20
78.30
78.30
-7.70
1
14682
11:08:28
78.20
78.30
78.30
-7.70
2
14681
11:08:24
78.20
78.30
78.30
-7.70
1
14679
11:08:21
78.20
78.30
78.30
-7.70
1
14678
11:08:18
78.10
78.30
78.30
-7.70
1
14677
11:08:17
78.10
78.30
78.30
-7.70
1
14676
11:08:13
78.20
78.30
78.20
-7.80
1
14675
11:08:09
78.10
78.20
78.20
-7.80
3
14674
11:08:04
78.00
78.10
78.10
-7.90
1
14671
11:08:01
78.00
78.10
78.10
-7.90
1
14670
11:07:59
78.00
78.10
78.10
-7.90
1
14669
11:07:57
77.90
78.00
78.00
-8.00
1
14668
11:07:55
77.90
78.00
78.00
-8.00
1
14667
11:07:53
77.90
78.00
78.00
-8.00
4
14666
11:07:47
77.80
78.00
78.00
-8.00
2
14662
11:07:47
77.80
78.00
78.00
-8.00
5
14660
11:07:47
77.80
78.00
78.00
-8.00
2
14655
11:07:46
77.80
78.00
78.00
-8.00
1
14653
11:07:46
77.80
78.00
78.00
-8.00
3
14652
11:07:44
77.90
78.00
77.90
-8.10
1
14649
11:07:44
77.80
78.00
78.00
-8.00
1
14648
11:07:37
77.80
78.00
78.00
-8.00
1
14647
11:07:22
77.80
78.00
78.00
-8.00
1
14646
11:07:22
77.90
78.00
77.90
-8.10
1
14645
11:07:18
77.80
78.00
78.00
-8.00
2
14644
11:07:13
77.90
78.00
77.90
-8.10
1
14642
11:06:42
77.80
78.00
77.80
-8.20
1
14641
11:06:30
77.70
77.80
77.80
-8.20
1
14640
11:06:29
77.70
77.90
78.00
-8.00
3
14639
11:06:29
77.70
77.90
77.90
-8.10
2
14636
11:06:04
77.80
77.90
77.80
-8.20
1
14634
11:05:43
77.80
77.90
77.80
-8.20
12
14633
11:05:22
77.70
77.80
77.80
-8.20
1
14621
11:04:48
77.70
77.80
77.80
-8.20
1
14620
11:04:41
77.70
77.80
77.70
-8.30
1
14619
11:04:29
77.60
77.70
77.70
-8.30
1
14618
11:04:25
77.70
77.80
77.70
-8.30
1
14617
11:04:13
77.70
77.80
77.70
-8.30
1
14616
11:04:10
77.60
77.70
77.70
-8.30
2
14615
11:03:53
77.50
77.80
77.80
-8.20
1
14613
11:03:52
77.50
77.80
77.50
-8.50
1
14612
11:03:42
77.50
77.80
77.50
-8.50
1
14611
11:03:42
77.50
77.80
77.80
-8.20
1
14610
11:03:40
77.50
77.80
77.50
-8.50
1
14609
11:03:40
77.50
77.80
77.50
-8.50
5
14608
11:03:31
77.50
77.80
77.50
-8.50
4
14603
11:03:30
77.50
77.80
77.50
-8.50
1
14599
11:03:23
77.50
77.80
77.50
-8.50
1
14598
11:03:19
77.50
77.80
77.50
-8.50
1
14597
11:03:14
77.50
77.80
77.50
-8.50
4
14596
11:03:13
77.50
77.80
77.50
-8.50
6
14592
11:03:06
77.50
77.90
77.50
-8.50
10
14586
11:03:06
77.50
77.90
77.50
-8.50
32
14576
11:03:06
77.80
77.90
77.50
-8.50
25
14544
11:03:06
77.80
77.90
77.60
-8.40
52
14519
11:03:06
77.80
77.90
77.70
-8.30
22
14467
11:03:06
77.80
77.90
77.80
-8.20
1
14445
11:03:01
77.80
77.90
77.80
-8.20
11
14444
11:03:01
77.80
77.90
77.80
-8.20
1
14433
11:02:53
77.80
78.00
77.80
-8.20
1
14432
11:02:51
77.90
78.00
77.90
-8.10
2
14431
11:02:46
77.90
78.00
77.90
-8.10
1
14429
11:02:14
77.90
78.00
77.90
-8.10
1
14428
11:02:08
77.90
78.00
78.00
-8.00
1
14427
11:01:55
77.80
77.90
77.90
-8.10
1
14426
11:01:52
77.80
77.90
78.00
-8.00
1
14425
11:01:52
77.80
77.90
77.90
-8.10
2
14424
11:01:29
77.90
78.00
77.90
-8.10
1
14422
11:01:27
77.80
78.00
78.00
-8.00
1
14421
11:00:56
77.80
78.00
78.00
-8.00
1
14420
11:00:53
77.90
78.00
77.90
-8.10
2
14419
11:00:47
77.90
78.00
78.00
-8.00
1
14417
11:00:33
78.00
78.20
78.00
-8.00
2
14416
11:00:25
77.90
78.20
77.90
-8.10
2
14414
11:00:25
78.00
78.20
78.00
-8.00
1
14412
11:00:19
78.00
78.20
78.00
-8.00
8
14411
11:00:19
78.00
78.20
78.00
-8.00
2
14403
11:00:16
78.00
78.20
78.20
-7.80
1
14401
11:00:06
78.10
78.20
78.10
-7.90
1
14400
11:00:03
78.10
78.20
78.20
-7.80
2
14399
10:59:54
78.00
78.20
78.20
-7.80
1
14397
10:59:37
78.00
78.20
78.20
-7.80
1
14396
10:59:34
78.00
78.20
78.20
-7.80
1
14395
10:59:23
78.10
78.20
78.10
-7.90
1
14394
10:59:21
78.00
78.10
78.10
-7.90
1
14393
10:59:16
78.00
78.10
78.10
-7.90
1
14392
10:59:15
78.00
78.10
78.10
-7.90
2
14391
10:59:14
78.00
78.10
78.00
-8.00
1
14389
10:58:47
77.90
78.00
78.00
-8.00
2
14388
10:58:39
77.90
78.00
78.00
-8.00
1
14386
10:58:23
77.90
78.00
78.00
-8.00
1
14385
10:58:23
77.90
78.00
78.00
-8.00
2
14384
10:58:12
77.90
78.00
78.00
-8.00
5
14382
10:58:03
77.90
78.00
77.90
-8.10
2
14377
10:58:03
77.90
78.00
78.00
-8.00
1
14375
10:58:01
77.90
78.00
78.00
-8.00
5
14374
10:57:48
77.90
78.00
78.00
-8.00
1
14369
10:57:46
77.70
77.90
77.90
-8.10
1
14368
10:57:35
77.70
77.90
77.90
-8.10
1
14367
10:57:26
77.70
77.90
77.90
-8.10
1
14366
10:57:23
77.70
77.90
77.90
-8.10
1
14365
10:57:21
77.70
77.80
77.80
-8.20
1
14364
10:57:13
77.60
77.70
77.70
-8.30
1
14363
10:57:04
77.60
77.70
77.70
-8.30
5
14362
10:56:54
77.60
77.70
77.60
-8.40
1
14357
10:56:42
77.60
77.70
77.60
-8.40
5
14356
10:56:42
77.60
77.70
77.60
-8.40
2
14351
10:56:41
77.60
77.70
77.60
-8.40
1
14349
10:56:35
77.60
77.70
77.60
-8.40
1
14348
10:56:23
77.60
77.70
77.60
-8.40
6
14347
10:56:14
77.60
77.70
77.60
-8.40
1
14341
10:56:13
77.60
77.70
77.60
-8.40
1
14340
10:56:12
77.60
77.70
77.70
-8.30
1
14339
10:56:09
77.60
77.70
77.60
-8.40
1
14338
10:56:07
77.60
77.70
77.70
-8.30
1
14337
10:56:01
77.60
77.70
77.60
-8.40
1
14336
10:56:01
77.60
77.70
77.60
-8.40
5
14335
10:55:57
77.60
77.70
77.60
-8.40
1
14330
10:55:50
77.60
77.70
77.60
-8.40
1
14329
10:55:46
77.60
77.70
77.60
-8.40
1
14328
10:55:40
77.60
77.70
77.60
-8.40
11
14327
10:55:33
77.60
77.70
77.70
-8.30
1
14316
10:55:29
77.60
77.70
77.60
-8.40
2
14315
10:55:22
77.70
77.80
77.70
-8.30
1
14313
10:55:16
77.70
77.80
77.70
-8.30
10
14312
10:55:07
77.70
77.80
77.80
-8.20
1
14302
10:55:04
77.70
77.80
77.70
-8.30
1
14301
10:54:59
77.70
77.80
77.70
-8.30
2
14300
10:54:58
77.70
77.80
77.80
-8.20
1
14298
10:54:56
77.70
77.80
77.80
-8.20
1
14297
10:54:55
77.70
77.80
77.70
-8.30
4
14296
10:54:54
77.70
77.80
77.80
-8.20
1
14292
10:54:45
77.70
78.00
77.70
-8.30
1
14291
10:54:44
77.70
77.80
77.80
-8.20
1
14290
10:54:43
77.90
78.00
77.90
-8.10
10
14289
10:54:43
77.70
77.90
77.90
-8.10
10
14279
10:54:41
77.70
77.90
77.70
-8.30
1
14269
10:54:40
77.70
77.90
77.70
-8.30
13
14268
10:54:40
77.70
77.90
77.70
-8.30
1
14255
10:54:39
77.80
77.90
77.80
-8.20
1
14254
10:54:39
77.80
77.90
77.80
-8.20
12
14253
10:54:39
77.80
77.90
77.80
-8.20
8
14241
10:54:07
77.80
77.90
77.90
-8.10
1
14233
10:54:07
77.90
78.00
77.90
-8.10
1
14232
10:53:57
77.80
77.90
77.90
-8.10
1
14231
10:53:52
77.80
77.90
77.90
-8.10
5
14230
10:53:47
77.80
77.90
77.90
-8.10
1
14225
10:53:43
77.80
77.90
77.80
-8.20
1
14224
10:53:28
77.80
77.90
77.90
-8.10
1
14223
10:53:26
77.80
77.90
77.80
-8.20
1
14222
10:53:21
77.80
77.90
77.90
-8.10
1
14221
10:53:09
77.80
77.90
77.90
-8.10
1
14220
10:52:48
77.80
77.90
77.90
-8.10
1
14219
10:52:47
77.70
77.90
77.70
-8.30
3
14218
10:52:42
77.80
77.90
77.80
-8.20
5
14215
10:52:42
77.80
77.90
77.80
-8.20
1
14210
10:52:27
77.80
77.90
77.80
-8.20
1
14209
10:52:19
77.70
77.90
77.70
-8.30
2
14208
10:52:12
77.70
77.80
77.80
-8.20
5
14206
10:52:08
77.70
77.80
77.80
-8.20
1
14201
10:52:05
77.70
77.80
77.80
-8.20
1
14200
10:52:01
77.70
77.80
77.80
-8.20
2
14199
10:52:00
77.70
77.80
77.80
-8.20
4
14197
10:51:57
77.70
77.80
77.80
-8.20
1
14193
10:51:54
77.70
77.80
77.80
-8.20
1
14192
10:51:40
77.60
77.80
77.80
-8.20
2
14191
10:51:38
77.70
77.80
77.70
-8.30
4
14189
10:51:38
77.70
77.80
77.70
-8.30
1
14185
10:51:21
77.70
77.80
77.80
-8.20
1
14184
10:51:11
77.60
77.70
77.70
-8.30
5
14183
10:51:10
77.60
77.70
77.70
-8.30
1
14178
10:51:08
77.60
77.70
77.70
-8.30
1
14177
10:50:51
77.60
77.70
77.70
-8.30
1
14176
10:50:50
77.60
77.70
77.60
-8.40
10
14175
10:50:50
77.60
77.70
77.60
-8.40
1
14165
10:50:49
77.60
77.70
77.60
-8.40
1
14164
10:50:48
77.60
77.70
77.70
-8.30
1
14163
10:50:43
77.70
77.80
77.70
-8.30
1
14162
10:50:39
77.60
77.80
77.60
-8.40
1
14161
10:50:38
77.70
77.80
77.70
-8.30
2
14160
10:50:35
77.70
77.80
77.70
-8.30
1
14158
10:50:28
77.60
77.70
77.70
-8.30
1
14157
10:50:27
77.60
77.70
77.60
-8.40
2
14156
10:50:26
77.60
77.70
77.70
-8.30
1
14154
10:50:21
77.60
77.70
77.70
-8.30
1
14153
10:50:21
77.60
77.70
77.70
-8.30
1
14152
10:50:15
77.70
77.80
77.70
-8.30
2
14151
10:50:15
77.70
77.80
77.70
-8.30
1
14149
10:50:14
77.70
77.80
77.70
-8.30
1
14148
10:50:09
77.70
77.80
77.70
-8.30
1
14147
10:50:03
77.70
77.80
77.70
-8.30
3
14146
10:49:52
77.70
77.90
77.70
-8.30
1
14143
10:49:52
77.70
77.80
77.80
-8.20
1
14142
10:49:50
77.70
77.80
77.70
-8.30
1
14141
10:49:49
77.70
77.80
77.80
-8.20
1
14140
10:49:40
77.70
77.80
77.80
-8.20
5
14139
10:49:28
77.60
77.80
77.60
-8.40
1
14134
10:49:21
77.60
77.80
77.80
-8.20
1
14133
10:49:19
77.60
77.80
77.80
-8.20
1
14132
10:49:19
77.70
77.80
77.70
-8.30
4
14131
10:49:19
77.70
77.80
77.70
-8.30
20
14127
10:49:13
77.80
77.90
77.80
-8.20
6
14107
10:49:08
77.80
77.90
77.80
-8.20
1
14101
10:49:08
77.80
77.90
77.80
-8.20
1
14100
10:49:06
77.80
77.90
77.80
-8.20
1
14099
10:49:05
77.80
77.90
77.80
-8.20
2
14098
10:48:58
77.80
77.90
77.80
-8.20
1
14096
10:48:57
77.80
77.90
77.80
-8.20
2
14095
10:48:56
77.80
77.90
77.90
-8.10
1
14093
10:48:56
77.80
77.90
77.80
-8.20
1
14092
10:48:55
77.80
77.90
77.80
-8.20
1
14091
10:48:44
77.80
77.90
77.80
-8.20
2
14090
10:48:41
77.80
77.90
77.80
-8.20
1
14088
10:48:39
77.80
77.90
77.80
-8.20
3
14087
10:48:36
77.80
77.90
77.80
-8.20
2
14084
10:48:30
77.80
77.90
77.80
-8.20
2
14082
10:48:29
77.80
77.90
77.80
-8.20
1
14080
10:48:24
77.80
77.90
77.80
-8.20
1
14079
10:48:21
77.80
77.90
77.90
-8.10
1
14078
10:48:21
77.80
77.90
77.80
-8.20
1
14077
10:48:18
77.80
77.90
77.80
-8.20
1
14076
10:48:16
77.80
77.90
77.80
-8.20
1
14075
10:48:14
77.80
77.90
77.80
-8.20
2
14074
10:48:12
77.80
77.90
77.80
-8.20
4
14072
10:48:09
77.80
77.90
77.80
-8.20
1
14068
10:48:05
77.80
77.90
77.80
-8.20
3
14067
10:47:53
77.80
78.00
77.80
-8.20
1
14064
10:47:53
77.90
78.00
77.80
-8.20
5
14063
10:47:53
77.90
78.00
77.90
-8.10
10
14058
10:47:50
77.90
78.00
78.00
-8.00
1
14048
10:47:47
77.90
78.00
78.00
-8.00
1
14047
10:47:45
78.00
78.10
78.00
-8.00
2
14046
10:47:45
78.00
78.10
78.00
-8.00
5
14044
10:47:45
78.00
78.10
78.00
-8.00
10
14039
10:47:44
78.00
78.10
78.00
-8.00
5
14029
10:47:41
78.00
78.10
78.00
-8.00
10
14024
10:47:40
78.00
78.10
78.00
-8.00
1
14014
10:47:37
78.00
78.10
78.00
-8.00
5
14013
10:47:27
78.00
78.10
78.00
-8.00
1
14008
10:47:21
78.00
78.10
78.10
-7.90
2
14007
10:47:17
78.00
78.10
78.00
-8.00
5
14005
10:47:16
78.00
78.10
78.10
-7.90
1
14000
10:47:11
78.00
78.10
78.00
-8.00
1
13999
10:47:04
78.00
78.10
78.00
-8.00
1
13998
10:47:03
78.00
78.10
78.00
-8.00
1
13997
10:47:01
78.00
78.10
78.00
-8.00
10
13996
10:46:57
78.00
78.10
78.00
-8.00
1
13986
10:46:48
78.00
78.10
78.00
-8.00
2
13985
10:46:45
78.00
78.10
78.00
-8.00
5
13983
10:46:44
78.00
78.10
78.00
-8.00
1
13978
10:46:43
78.00
78.10
78.00
-8.00
1
13977
10:46:43
78.00
78.10
78.00
-8.00
1
13976
10:46:37
78.00
78.10
78.00
-8.00
1
13975
10:46:37
78.00
78.10
78.00
-8.00
1
13974
10:46:31
78.00
78.10
78.10
-7.90
1
13973
10:46:30
78.10
78.20
78.10
-7.90
6
13972
10:46:29
78.10
78.20
78.10
-7.90
1
13966
10:46:26
78.10
78.20
78.10
-7.90
1
13965
10:46:20
78.10
78.20
78.10
-7.90
1
13964
10:46:19
78.10
78.20
78.10
-7.90
1
13963
10:46:19
78.10
78.20
78.20
-7.80
5
13962
10:46:18
78.10
78.20
78.10
-7.90
1
13957
10:46:16
78.10
78.20
78.10
-7.90
3
13956
10:46:14
78.10
78.20
78.10
-7.90
5
13953
10:45:58
78.20
78.30
78.20
-7.80
2
13948
10:45:58
78.20
78.30
78.30
-7.70
3
13946
10:45:58
78.20
78.30
78.20
-7.80
5
13943
10:45:52
78.30
78.40
78.30
-7.70
9
13938
10:45:52
78.30
78.50
78.30
-7.70
5
13929
10:45:50
78.30
78.50
78.30
-7.70
7
13924
10:45:44
78.30
78.50
78.30
-7.70
1
13917
10:45:30
78.30
78.50
78.30
-7.70
5
13916
10:45:28
78.40
78.50
78.40
-7.60
1
13911
10:45:17
78.40
78.50
78.40
-7.60
6
13910
10:45:17
78.30
78.40
78.40
-7.60
8
13904
10:44:48
78.30
78.40
78.40
-7.60
1
13896
10:44:42
78.30
78.40
78.30
-7.70
1
13895
10:44:30
78.30
78.40
78.40
-7.60
2
13894
10:44:12
78.40
78.50
78.40
-7.60
1
13892
10:44:12
78.40
78.50
78.40
-7.60
4
13891
10:44:12
78.40
78.50
78.40
-7.60
2
13887
10:44:08
78.40
78.50
78.40
-7.60
1
13885
10:43:42
78.40
78.50
78.40
-7.60
1
13884
10:43:29
78.40
78.50
78.40
-7.60
1
13883
10:43:08
78.30
78.50
78.50
-7.50
1
13882
10:42:48
78.50
78.60
78.50
-7.50
1
13881
10:42:43
78.30
78.60
78.30
-7.70
2
13880
10:42:34
78.40
78.60
78.40
-7.60
2
13878
10:41:59
78.40
78.70
78.40
-7.60
1
13876
10:41:49
78.60
78.70
78.60
-7.40
1
13875
10:41:48
78.60
78.70
78.60
-7.40
1
13874
10:41:39
78.60
78.70
78.60
-7.40
1
13873
10:41:23
78.50
78.60
78.60
-7.40
1
13872
10:40:54
78.30
78.50
78.50
-7.50
1
13871
10:40:53
78.30
78.50
78.50
-7.50
1
13870
10:40:44
78.30
78.50
78.50
-7.50
4
13869
10:40:28
78.30
78.50
78.50
-7.50
1
13865
10:40:26
78.40
78.60
78.40
-7.60
1
13864
10:40:26
78.40
78.60
78.40
-7.60
16
13863
10:40:26
78.40
78.60
78.40
-7.60
5
13847
10:40:24
78.40
78.50
78.40
-7.60
1
13842
10:40:00
78.40
78.60
78.60
-7.40
1
13841
10:39:58
78.50
78.60
78.50
-7.50
11
13840
10:39:58
78.60
78.70
78.60
-7.40
1
13829
10:39:54
78.50
78.60
78.60
-7.40
1
13828
10:39:41
78.60
78.80
78.60
-7.40
1
13827
10:39:22
78.50
78.70
78.70
-7.30
5
13826
10:39:09
78.50
78.70
78.50
-7.50
1
13821
10:38:52
78.60
78.70
78.60
-7.40
7
13820
10:38:52
78.60
78.70
78.60
-7.40
1
13813
10:38:31
78.60
78.70
78.60
-7.40
1
13812
10:38:14
78.50
78.60
78.60
-7.40
3
13811
10:37:19
78.50
78.60
78.60
-7.40
1
13808
10:37:19
78.50
78.60
78.50
-7.50
1
13807
10:37:12
78.50
78.60
78.50
-7.50
1
13806
10:37:10
78.50
78.60
78.50
-7.50
1
13805
10:37:06
78.50
78.60
78.50
-7.50
1
13804
10:36:51
78.50
78.60
78.60
-7.40
1
13803
10:36:34
78.60
78.70
78.60
-7.40
5
13802
10:36:18
78.60
78.80
78.80
-7.20
3
13797
10:36:18
78.70
78.80
78.70
-7.30
2
13794
10:36:18
78.70
78.80
78.70
-7.30
4
13792
10:36:10
78.80
78.90
78.80
-7.20
1
13788
10:35:42
78.90
79.00
78.90
-7.10
8
13787
10:35:42
78.90
79.00
78.90
-7.10
1
13779
10:35:27
78.90
79.00
78.90
-7.10
1
13778
10:35:16
78.80
79.00
78.80
-7.20
1
13777
10:35:10
78.80
79.00
79.00
-7.00
5
13776
10:34:57
78.80
79.00
79.00
-7.00
5
13771
10:34:51
78.80
79.00
79.00
-7.00
1
13766
10:34:51
78.80
79.00
78.80
-7.20
5
13765
10:34:50
78.90
79.00
78.90
-7.10
1
13760
10:34:41
78.90
79.00
79.00
-7.00
1
13759
10:34:15
79.00
79.10
79.00
-7.00
2
13758
10:34:13
79.00
79.10
79.00
-7.00
1
13756
10:34:10
79.00
79.10
79.00
-7.00
1
13755
10:34:05
79.00
79.10
79.00
-7.00
1
13754
10:34:02
79.00
79.10
79.00
-7.00
5
13753
10:33:32
79.00
79.10
79.00
-7.00
1
13748
10:33:30
79.00
79.10
79.00
-7.00
1
13747
10:33:21
79.00
79.20
79.00
-7.00
3
13746
10:33:20
79.10
79.20
79.10
-6.90
2
13743
10:33:19
79.10
79.20
79.20
-6.80
1
13741
10:33:13
79.10
79.20
79.10
-6.90
2
13740
10:33:11
79.20
79.30
79.20
-6.80
5
13738
10:33:06
79.10
79.30
79.30
-6.70
1
13733
10:33:04
79.10
79.20
79.20
-6.80
1
13732
10:32:57
79.10
79.20
79.20
-6.80
5
13731
10:32:56
79.10
79.20
79.20
-6.80
1
13726
10:32:53
79.10
79.20
79.20
-6.80
1
13725
10:32:52
79.10
79.20
79.20
-6.80
2
13724
10:32:47
79.10
79.20
79.20
-6.80
2
13722
10:32:44
79.10
79.20
79.20
-6.80
1
13720
10:32:34
79.00
79.10
79.10
-6.90
10
13719
10:32:29
79.00
79.10
79.00
-7.00
2
13709
10:32:28
78.90
79.00
79.00
-7.00
1
13707
10:32:28
78.90
79.00
79.00
-7.00
1
13706
10:32:17
78.80
79.00
79.00
-7.00
20
13705
10:32:15
78.90
79.00
78.90
-7.10
1
13685
10:32:10
78.80
79.00
78.80
-7.20
1
13684
10:32:08
78.80
78.90
78.90
-7.10
1
13683
10:31:56
78.80
79.00
79.00
-7.00
1
13682
10:31:56
78.80
79.00
79.00
-7.00
1
13681
10:31:51
78.80
78.90
78.90
-7.10
1
13680
10:31:50
78.80
78.90
78.80
-7.20
1
13679
10:31:48
78.80
78.90
78.90
-7.10
1
13678
10:31:25
78.70
78.90
78.90
-7.10
1
13677
10:31:02
78.60
78.90
78.90
-7.10
1
13676
10:30:59
78.60
78.90
78.90
-7.10
1
13675
10:30:57
78.60
78.90
78.60
-7.40
1
13674
10:30:56
78.60
78.80
78.80
-7.20
1
13673
10:30:52
78.60
78.90
78.90
-7.10
1
13672
10:30:49
78.80
79.00
78.80
-7.20
6
13671
10:30:49
78.80
79.00
78.80
-7.20
2
13665
10:30:47
78.80
78.90
78.90
-7.10
2
13663
10:30:44
78.80
78.90
78.90
-7.10
1
13661
10:30:35
78.80
78.90
78.90
-7.10
1
13660
10:30:35
78.90
79.00
78.90
-7.10
3
13659
10:30:31
78.80
79.00
79.00
-7.00
1
13656
10:30:31
79.00
79.10
79.00
-7.00
1
13655
10:30:28
78.80
79.00
79.00
-7.00
1
13654
10:30:28
79.00
79.10
79.00
-7.00
1
13653
10:30:25
78.80
79.00
79.00
-7.00
10
13652
10:30:23
78.90
79.10
78.90
-7.10
7
13642
10:30:22
78.90
79.10
79.10
-6.90
2
13635
10:30:22
79.00
79.10
79.00
-7.00
13
13633
10:30:22
79.10
79.20
79.10
-6.90
10
13620
10:30:18
79.10
79.20
79.10
-6.90
2
13610
10:30:18
79.00
79.10
79.10
-6.90
3
13608
10:30:17
79.00
79.10
79.10
-6.90
2
13605
10:30:16
79.00
79.10
79.10
-6.90
3
13603
10:30:15
79.00
79.10
79.10
-6.90
1
13600
10:30:12
79.00
79.10
79.10
-6.90
1
13599
10:30:08
79.00
79.10
79.10
-6.90
1
13598
10:30:04
79.00
79.10
79.20
-6.80
1
13597
10:30:04
79.00
79.10
79.10
-6.90
1
13596
10:30:03
79.00
79.10
79.10
-6.90
1
13595
10:30:02
79.00
79.20
79.00
-7.00
1
13594
10:30:02
79.00
79.20
79.20
-6.80
5
13593
10:29:58
79.00
79.20
79.20
-6.80
1
13588
10:29:58
79.00
79.20
79.20
-6.80
1
13587
10:29:58
79.00
79.10
79.10
-6.90
1
13586
10:29:58
79.10
79.20
79.10
-6.90
9
13585
10:29:58
79.10
79.20
79.20
-6.80
1
13576
10:29:50
79.10
79.20
79.10
-6.90
1
13575
10:29:48
79.10
79.20
79.10
-6.90
2
13574
10:29:48
78.90
79.10
79.10
-6.90
22
13572
10:29:48
79.00
79.10
79.00
-7.00
1
13550
10:29:46
79.00
79.10
79.10
-6.90
5
13549
10:29:45
79.00
79.10
79.10
-6.90
2
13544
10:29:44
78.90
79.00
79.00
-7.00
2
13542
10:29:43
78.90
79.00
79.00
-7.00
1
13540
10:29:35
78.80
78.90
78.90
-7.10
6
13539
10:29:34
78.80
78.90
78.90
-7.10
1
13533
10:29:34
79.00
79.10
78.90
-7.10
2
13532
10:29:34
79.00
79.10
79.00
-7.00
1
13530
10:29:31
78.90
79.10
78.90
-7.10
1
13529
10:29:30
78.90
79.10
78.90
-7.10
1
13528
10:29:27
78.90
79.00
79.00
-7.00
5
13527
10:29:27
78.90
79.00
79.00
-7.00
4
13522
10:29:27
78.90
79.00
79.00
-7.00
15
13518
10:29:26
78.80
78.90
78.90
-7.10
5
13503
10:29:25
78.80
78.90
78.90
-7.10
1
13498
10:29:23
78.80
78.90
78.90
-7.10
2
13497
10:29:20
78.80
78.90
78.90
-7.10
1
13495
10:29:20
78.80
78.90
78.90
-7.10
1
13494
10:29:19
78.80
78.90
78.90
-7.10
1
13493
10:29:17
78.80
78.90
78.90
-7.10
1
13492
10:29:09
78.70
78.80
78.80
-7.20
2
13491
10:29:08
78.70
78.80
78.80
-7.20
2
13489
10:29:07
78.70
78.80
78.80
-7.20
5
13487
10:29:04
78.70
78.80
78.80
-7.20
1
13482
10:29:00
78.60
78.70
78.80
-7.20
2
13481
10:29:00
78.60
78.70
78.70
-7.30
3
13479
10:29:00
78.60
78.70
78.70
-7.30
1
13476
10:28:59
78.60
78.70
78.70
-7.30
1
13475
10:28:57
78.60
78.70
78.70
-7.30
2
13474
10:28:55
78.60
78.70
78.70
-7.30
1
13472
10:28:51
78.50
78.70
78.70
-7.30
4
13471
10:28:51
78.50
78.60
78.60
-7.40
18
13467
10:28:49
78.50
78.60
78.60
-7.40
1
13449
10:28:45
78.50
78.60
78.60
-7.40
1
13448
10:28:36
78.40
78.50
78.50
-7.50
1
13447
10:28:36
78.40
78.50
78.50
-7.50
1
13446
10:28:34
78.40
78.50
78.50
-7.50
1
13445
10:28:22
78.50
78.60
78.50
-7.50
1
13444
10:28:15
78.50
78.60
78.50
-7.50
1
13443
10:28:09
78.50
78.60
78.50
-7.50
2
13442
10:27:58
78.40
78.60
78.60
-7.40
1
13440
10:27:58
78.50
78.60
78.50
-7.50
1
13439
10:27:58
78.40
78.50
78.50
-7.50
1
13438
10:27:53
78.40
78.50
78.50
-7.50
1
13437
10:27:40
78.40
78.50
78.50
-7.50
2
13436
10:27:30
78.30
78.50
78.50
-7.50
1
13434
10:27:23
78.40
78.50
78.40
-7.60
1
13433
10:27:17
78.40
78.50
78.50
-7.50
1
13432
10:26:55
78.30
78.50
78.50
-7.50
5
13431
10:26:48
78.30
78.50
78.50
-7.50
1
13426
10:26:42
78.30
78.50
78.50
-7.50
1
13425
10:26:39
78.30
78.50
78.30
-7.70
1
13424
10:26:37
78.30
78.50
78.50
-7.50
1
13423
10:26:32
78.30
78.50
78.50
-7.50
1
13422
10:26:25
78.20
78.50
78.50
-7.50
2
13421
10:26:19
78.30
78.50
78.30
-7.70
1
13419
10:26:14
78.20
78.30
78.30
-7.70
1
13418
10:26:11
78.10
78.30
78.30
-7.70
1
13417
10:26:10
78.10
78.20
78.20
-7.80
1
13416
10:26:04
78.10
78.20
78.30
-7.70
2
13415
10:26:04
78.10
78.20
78.20
-7.80
2
13413
10:25:40
78.10
78.20
78.10
-7.90
1
13411
10:25:33
78.10
78.20
78.20
-7.80
1
13410
10:25:30
78.10
78.20
78.20
-7.80
1
13409
10:25:24
78.10
78.20
78.10
-7.90
2
13408
10:25:22
78.10
78.20
78.20
-7.80
1
13406
10:24:46
78.00
78.10
78.10
-7.90
1
13405
10:24:29
78.00
78.10
78.10
-7.90
1
13404
10:24:23
78.10
78.20
78.10
-7.90
1
13403
10:24:18
78.00
78.20
78.20
-7.80
1
13402
10:24:13
78.00
78.20
78.20
-7.80
1
13401
10:24:05
78.00
78.30
78.00
-8.00
1
13400
10:23:59
78.00
78.20
78.00
-8.00
1
13399
10:23:55
78.00
78.20
78.20
-7.80
1
13398
10:23:54
78.00
78.10
78.10
-7.90
1
13397
10:23:39
78.00
78.10
78.10
-7.90
1
13396
10:23:38
78.00
78.10
78.10
-7.90
1
13395
10:23:12
78.00
78.30
78.30
-7.70
2
13394
10:23:10
78.10
78.30
78.10
-7.90
8
13392
10:23:08
78.20
78.30
78.20
-7.80
3
13384
10:23:05
78.30
78.40
78.30
-7.70
1
13381
10:22:55
78.20
78.40
78.20
-7.80
1
13380
10:22:52
78.20
78.30
78.20
-7.80
2
13379
10:22:49
78.20
78.30
78.20
-7.80
1
13377
10:22:40
78.20
78.30
78.30
-7.70
1
13376
10:22:39
78.30
78.40
78.30
-7.70
3
13375
10:22:01
78.20
78.30
78.30
-7.70
2
13372
10:21:51
78.20
78.30
78.30
-7.70
1
13370
10:21:50
78.20
78.30
78.30
-7.70
1
13369
10:21:47
78.20
78.30
78.20
-7.80
1
13368
10:21:38
78.20
78.40
78.20
-7.80
1
13367
10:21:30
78.20
78.40
78.20
-7.80
1
13366
10:21:20
78.20
78.40
78.20
-7.80
2
13365
10:21:17
78.20
78.30
78.30
-7.70
1
13363
10:21:14
78.20
78.30
78.20
-7.80
1
13362
10:21:11
78.20
78.30
78.20
-7.80
2
13361
10:21:07
78.20
78.40
78.40
-7.60
1
13359
10:21:05
78.30
78.40
78.30
-7.70
1
13358
10:21:05
78.20
78.40
78.40
-7.60
1
13357
10:20:59
78.30
78.40
78.30
-7.70
1
13356
10:20:56
78.30
78.40
78.40
-7.60
1
13355
10:20:51
78.40
78.50
78.40
-7.60
8
13354
10:20:51
78.40
78.50
78.40
-7.60
13
13346
10:20:42
78.40
78.50
78.40
-7.60
2
13333
10:20:38
78.40
78.50
78.50
-7.50
1
13331
10:20:36
78.40
78.50
78.40
-7.60
2
13330
10:20:35
78.40
78.50
78.50
-7.50
1
13328
10:20:33
78.40
78.50
78.50
-7.50
1
13327
10:20:30
78.40
78.50
78.50
-7.50
2
13326
10:20:19
78.40
78.50
78.50
-7.50
1
13324
10:20:13
78.40
78.60
78.40
-7.60
1
13323
10:20:09
78.40
78.50
78.50
-7.50
5
13322
10:19:58
78.50
78.60
78.50
-7.50
1
13317
10:19:52
78.50
78.60
78.50
-7.50
2
13316
10:19:48
78.50
78.60
78.50
-7.50
7
13314
10:19:30
78.50
78.60
78.50
-7.50
1
13307
10:19:14
78.40
78.60
78.60
-7.40
1
13306
10:19:12
78.40
78.50
78.60
-7.40
2
13305
10:19:12
78.40
78.50
78.50
-7.50
2
13303
10:19:10
78.50
78.60
78.50
-7.50
1
13301
10:19:06
78.50
78.60
78.50
-7.50
1
13300
10:19:03
78.50
78.60
78.50
-7.50
1
13299
10:19:03
78.40
78.50
78.50
-7.50
1
13298
10:19:00
78.40
78.50
78.50
-7.50
2
13297
10:18:52
78.40
78.50
78.50
-7.50
1
13295
10:18:52
78.50
78.60
78.50
-7.50
1
13294
10:18:49
78.50
78.60
78.50
-7.50
1
13293
10:18:49
78.50
78.60
78.50
-7.50
1
13292
10:18:46
78.40
78.50
78.50
-7.50
1
13291
10:18:41
78.40
78.50
78.50
-7.50
1
13290
10:18:41
78.50
78.60
78.50
-7.50
1
13289
10:18:41
78.50
78.60
78.50
-7.50
8
13288
10:18:31
78.50
78.60
78.50
-7.50
1
13280
10:18:28
78.50
78.60
78.60
-7.40
1
13279
10:18:25
78.50
78.60
78.60
-7.40
1
13278
10:18:08
78.50
78.60
78.60
-7.40
1
13277
10:18:04
78.50
78.60
78.50
-7.50
1
13276
10:17:56
78.50
78.60
78.50
-7.50
5
13275
10:17:48
78.50
78.60
78.50
-7.50
3
13270
10:17:43
78.50
78.60
78.60
-7.40
1
13267
10:17:41
78.50
78.60
78.60
-7.40
5
13266
10:17:38
78.50
78.60
78.60
-7.40
1
13261
10:17:38
78.50
78.60
78.50
-7.50
1
13260
10:17:35
78.40
78.50
78.50
-7.50
5
13259
10:17:34
78.40
78.50
78.50
-7.50
1
13254
10:17:34
78.50
78.60
78.50
-7.50
1
13253
10:17:31
78.40
78.50
78.50
-7.50
1
13252
10:17:30
78.40
78.50
78.50
-7.50
1
13251
10:17:29
78.40
78.60
78.40
-7.60
2
13250
10:17:29
78.50
78.60
78.50
-7.50
2
13248
10:17:24
78.50
78.60
78.50
-7.50
1
13246
10:17:24
78.50
78.60
78.60
-7.40
1
13245
10:17:24
78.60
78.70
78.60
-7.40
2
13244
10:17:24
78.40
78.60
78.60
-7.40
13
13242
10:17:17
78.40
78.60
78.60
-7.40
1
13229
10:17:14
78.30
78.60
78.60
-7.40
1
13228
10:17:12
78.30
78.60
78.60
-7.40
1
13227
10:17:12
78.30
78.50
78.60
-7.40
4
13226
10:17:12
78.30
78.50
78.50
-7.50
6
13222
10:17:11
78.50
78.60
78.50
-7.50
3
13216
10:17:10
78.30
78.60
78.60
-7.40
1
13213
10:17:08
78.30
78.60
78.60
-7.40
1
13212
10:17:04
78.20
78.50
78.50
-7.50
3
13211
10:17:04
78.20
78.50
78.50
-7.50
4
13208
10:17:04
78.20
78.50
78.50
-7.50
7
13204
10:17:04
78.20
78.50
78.50
-7.50
13
13197
10:17:02
78.10
78.40
78.40
-7.60
5
13184
10:17:02
78.10
78.20
78.20
-7.80
1
13179
10:17:02
78.10
78.20
78.20
-7.80
1
13178
10:17:00
78.20
78.40
78.20
-7.80
3
13177
10:17:00
78.20
78.40
78.40
-7.60
4
13174
10:16:59
78.20
78.40
78.40
-7.60
8
13170
10:16:59
78.20
78.30
78.30
-7.70
1
13162
10:16:56
78.20
78.30
78.30
-7.70
3
13161
10:16:56
78.20
78.30
78.30
-7.70
1
13158
10:16:56
78.20
78.30
78.30
-7.70
8
13157
10:16:56
78.20
78.30
78.20
-7.80
6
13149
10:16:53
78.20
78.30
78.30
-7.70
1
13143
10:16:52
78.20
78.30
78.20
-7.80
1
13142
10:16:52
78.20
78.30
78.30
-7.70
1
13141
10:16:47
78.20
78.30
78.30
-7.70
1
13140
10:16:42
78.20
78.30
78.30
-7.70
4
13139
10:16:41
78.20
78.30
78.30
-7.70
7
13135
10:16:40
78.10
78.20
78.20
-7.80
1
13128
10:16:37
78.20
78.30
78.20
-7.80
1
13127
10:16:34
78.10
78.20
78.20
-7.80
1
13126
10:16:29
78.20
78.30
78.20
-7.80
1
13125
10:16:21
78.10
78.20
78.20
-7.80
2
13124
10:16:18
78.10
78.20
78.20
-7.80
1
13122
10:16:17
78.20
78.30
78.20
-7.80
1
13121
10:16:14
78.10
78.20
78.20
-7.80
1
13120
10:16:03
78.20
78.30
78.20
-7.80
4
13119
10:16:02
78.20
78.30
78.30
-7.70
1
13115
10:15:58
78.20
78.30
78.30
-7.70
1
13114
10:15:56
78.20
78.30
78.30
-7.70
1
13113
10:15:51
78.00
78.30
78.30
-7.70
3
13112
10:15:50
78.10
78.30
78.10
-7.90
8
13109
10:15:50
78.20
78.30
78.20
-7.80
10
13101
10:15:50
78.20
78.30
78.20
-7.80
1
13091
10:15:44
78.20
78.30
78.20
-7.80
2
13090
10:15:42
78.10
78.20
78.20
-7.80
8
13088
10:15:42
78.10
78.20
78.20
-7.80
1
13080
10:15:42
78.10
78.20
78.20
-7.80
1
13079
10:15:40
78.10
78.20
78.20
-7.80
1
13078
10:15:37
78.10
78.20
78.20
-7.80
1
13077
10:15:35
78.10
78.20
78.10
-7.90
1
13076
10:15:35
78.10
78.20
78.20
-7.80
1
13075
10:15:27
78.00
78.10
78.10
-7.90
1
13074
10:15:27
78.00
78.10
78.10
-7.90
1
13073
10:15:25
78.00
78.10
78.10
-7.90
1
13072
10:15:24
78.00
78.10
78.10
-7.90
2
13071
10:15:23
78.00
78.10
78.10
-7.90
1
13069
10:15:21
78.00
78.10
78.10
-7.90
1
13068
10:15:20
78.00
78.10
78.10
-7.90
1
13067
10:15:19
78.00
78.10
78.10
-7.90
1
13066
10:15:06
77.90
78.00
78.00
-8.00
3
13065
10:15:06
77.90
78.00
78.00
-8.00
1
13062
10:15:05
77.90
78.00
78.00
-8.00
3
13061
10:15:05
77.90
78.00
78.00
-8.00
10
13058
10:15:05
77.90
78.00
78.00
-8.00
1
13048
10:15:03
77.90
78.00
78.00
-8.00
1
13047
10:14:58
77.90
78.00
78.00
-8.00
2
13046
10:14:58
77.90
78.00
78.00
-8.00
2
13044
10:14:54
77.90
78.00
78.00
-8.00
1
13042
10:14:32
77.90
78.00
77.90
-8.10
5
13041
10:14:29
77.90
78.00
78.00
-8.00
1
13036
10:14:04
77.80
77.90
77.90
-8.10
2
13035
10:14:04
77.80
77.90
77.90
-8.10
9
13033
10:14:00
77.80
77.90
77.80
-8.20
1
13024
10:13:59
77.80
77.90
77.90
-8.10
13
13023
10:13:58
77.80
77.90
77.90
-8.10
1
13010
10:13:33
77.80
77.90
77.80
-8.20
1
13009
10:13:26
77.80
77.90
77.90
-8.10
1
13008
10:13:19
77.80
77.90
77.80
-8.20
2
13007
10:13:09
77.80
77.90
77.80
-8.20
1
13005
10:13:07
77.80
77.90
77.80
-8.20
2
13004
10:13:00
77.80
77.90
77.80
-8.20
1
13002
10:12:56
77.80
77.90
77.80
-8.20
1
13001
10:12:46
77.70
77.80
77.80
-8.20
2
13000
10:12:43
77.70
77.80
77.80
-8.20
1
12998
10:12:42
77.70
77.80
77.70
-8.30
1
12997
10:12:40
77.70
77.80
77.70
-8.30
1
12996
10:12:32
77.70
77.80
77.70
-8.30
2
12995
10:12:32
77.60
77.70
77.70
-8.30
1
12993
10:12:32
77.60
77.70
77.70
-8.30
1
12992
10:12:29
77.60
77.70
77.70
-8.30
1
12991
10:12:27
77.60
77.70
77.70
-8.30
4
12990
10:12:26
77.60
77.70
77.70
-8.30
1
12986
10:12:18
77.70
77.80
77.70
-8.30
1
12985
10:12:17
77.60
77.70
77.70
-8.30
1
12984
10:12:16
77.60
77.70
77.70
-8.30
1
12983
10:12:13
77.60
77.80
77.80
-8.20
1
12982
10:12:07
77.60
77.80
77.80
-8.20
1
12981
10:12:05
77.60
77.80
77.60
-8.40
2
12980
10:12:04
77.60
77.80
77.80
-8.20
5
12978
10:11:58
77.60
77.70
77.70
-8.30
1
12973
10:11:57
77.70
77.80
77.70
-8.30
1
12972
10:11:55
77.60
77.80
77.80
-8.20
1
12971
10:11:48
77.70
77.80
77.70
-8.30
4
12970
10:11:45
77.60
77.80
77.80
-8.20
1
12966
10:11:44
77.60
77.80
77.80
-8.20
1
12965
10:11:43
77.70
77.80
77.70
-8.30
1
12964
10:11:41
77.60
77.80
77.60
-8.40
1
12963
10:11:39
77.60
77.80
77.80
-8.20
1
12962
10:11:39
77.60
77.70
77.70
-8.30
1
12961
10:11:37
77.70
77.80
77.70
-8.30
2
12960
10:11:35
77.60
77.70
77.70
-8.30
1
12958
10:11:35
77.60
77.70
77.60
-8.40
1
12957
10:11:33
77.60
77.70
77.70
-8.30
1
12956
10:11:06
77.60
77.70
77.70
-8.30
1
12955
10:11:03
77.70
77.80
77.70
-8.30
1
12954
10:11:01
77.60
77.70
77.80
-8.20
1
12953
10:11:01
77.60
77.70
77.70
-8.30
4
12952
10:10:52
77.60
77.70
77.70
-8.30
1
12948
10:10:47
77.60
77.70
77.60
-8.40
1
12947
10:10:44
77.60
77.70
77.60
-8.40
2
12946
10:10:37
77.50
77.60
77.60
-8.40
3
12944
10:10:37
77.50
77.60
77.50
-8.50
1
12941
10:10:35
77.50
77.60
77.50
-8.50
1
12940
10:10:30
77.50
77.60
77.60
-8.40
1
12939
10:10:29
77.50
77.60
77.50
-8.50
1
12938
10:10:28
77.50
77.60
77.50
-8.50
1
12937
10:10:27
77.60
77.70
77.60
-8.40
5
12936
10:10:26
77.60
77.70
77.60
-8.40
2
12931
10:10:21
77.60
77.70
77.60
-8.40
1
12929
10:10:19
77.50
77.70
77.50
-8.50
1
12928
10:10:18
77.50
77.60
77.60
-8.40
1
12927
10:10:17
77.50
77.60
77.60
-8.40
1
12926
10:10:15
77.50
77.60
77.60
-8.40
2
12925
10:10:13
77.50
77.60
77.50
-8.50
2
12923
10:10:12
77.50
77.60
77.50
-8.50
2
12921
10:10:05
77.50
77.60
77.50
-8.50
1
12919
10:09:55
77.50
77.60
77.70
-8.30
1
12918
10:09:55
77.50
77.60
77.60
-8.40
2
12917
10:09:51
77.50
77.60
77.50
-8.50
1
12915
10:09:50
77.50
77.60
77.60
-8.40
1
12914
10:09:49
77.50
77.60
77.50
-8.50
2
12913
10:09:48
77.50
77.60
77.60
-8.40
5
12911
10:09:44
77.50
77.60
77.50
-8.50
1
12906
10:09:41
77.50
77.60
77.60
-8.40
5
12905
10:09:36
77.50
77.60
77.50
-8.50
5
12900
10:09:36
77.50
77.60
77.60
-8.40
5
12895
10:09:36
77.50
77.60
77.60
-8.40
2
12890
10:09:34
77.50
77.60
77.50
-8.50
1
12888
10:09:34
77.50
77.60
77.50
-8.50
3
12887
10:09:33
77.50
77.60
77.50
-8.50
1
12884
10:09:32
77.50
77.60
77.60
-8.40
1
12883
10:09:31
77.50
77.60
77.50
-8.50
1
12882
10:09:31
77.50
77.60
77.50
-8.50
5
12881
10:09:29
77.50
77.60
77.50
-8.50
1
12876
10:09:20
77.50
77.70
77.50
-8.50
29
12875
10:09:20
77.50
77.70
77.50
-8.50
15
12846
10:09:19
77.60
77.70
77.60
-8.40
1
12831
10:09:19
77.60
77.70
77.60
-8.40
10
12830
10:09:18
77.60
77.70
77.60
-8.40
1
12820
10:09:12
77.60
77.70
77.60
-8.40
1
12819
10:09:12
77.60
77.70
77.70
-8.30
1
12818
10:09:11
77.50
77.60
77.60
-8.40
1
12817
10:09:09
77.60
77.70
77.60
-8.40
2
12816
10:09:08
77.60
77.70
77.60
-8.40
1
12814
10:09:08
77.60
77.70
77.60
-8.40
10
12813
10:09:07
77.60
77.70
77.70
-8.30
1
12803
10:09:06
77.60
77.70
77.60
-8.40
1
12802
10:09:03
77.60
77.70
77.70
-8.30
1
12801
10:09:00
77.60
77.70
77.60
-8.40
1
12800
10:08:57
77.60
77.70
77.60
-8.40
1
12799
10:08:54
77.60
77.70
77.60
-8.40
1
12798
10:08:53
77.60
77.70
77.70
-8.30
1
12797
10:08:52
77.60
77.70
77.70
-8.30
1
12796
10:08:52
77.60
77.70
77.70
-8.30
1
12795
10:08:49
77.60
77.70
77.60
-8.40
1
12794
10:08:48
77.60
77.70
77.60
-8.40
2
12793
10:08:42
77.70
77.80
77.70
-8.30
12
12791
10:08:42
77.70
77.80
77.70
-8.30
10
12779
10:08:41
77.70
77.80
77.80
-8.20
1
12769
10:08:41
77.80
77.90
77.80
-8.20
1
12768
10:08:38
77.70
77.90
77.70
-8.30
14
12767
10:08:38
77.70
77.80
77.80
-8.20
2
12753
10:08:34
77.70
77.80
77.80
-8.20
1
12751
10:08:33
77.80
77.90
77.80
-8.20
4
12750
10:08:33
77.80
77.90
77.80
-8.20
7
12746
10:08:30
77.80
77.90
77.80
-8.20
1
12739
10:08:25
77.80
77.90
77.90
-8.10
1
12738
10:08:23
77.80
77.90
77.90
-8.10
1
12737
10:08:20
77.80
77.90
77.90
-8.10
3
12736
10:08:16
77.80
77.90
77.90
-8.10
1
12733
10:08:09
77.70
77.90
77.90
-8.10
2
12732
10:08:08
77.80
77.90
77.80
-8.20
1
12730
10:08:08
77.70
77.80
77.80
-8.20
2
12729
10:08:03
77.70
77.90
77.70
-8.30
1
12727
10:07:59
77.70
77.80
77.80
-8.20
2
12726
10:07:56
77.70
77.80
77.70
-8.30
1
12724
10:07:55
77.60
77.80
77.60
-8.40
1
12723
10:07:55
77.60
77.70
77.70
-8.30
1
12722
10:07:52
77.60
77.70
77.70
-8.30
2
12721
10:07:51
77.60
77.70
77.80
-8.20
8
12719
10:07:51
77.60
77.70
77.70
-8.30
1
12711
10:07:51
77.70
77.80
77.70
-8.30
2
12710
10:07:47
77.60
77.70
77.70
-8.30
1
12708
10:07:44
77.60
77.70
77.70
-8.30
1
12707
10:07:43
77.60
77.70
77.70
-8.30
1
12706
10:07:39
77.60
77.70
77.70
-8.30
1
12705
10:07:31
77.60
77.70
77.60
-8.40
1
12704
10:07:28
77.50
77.70
77.50
-8.50
1
12703
10:07:27
77.50
77.60
77.60
-8.40
1
12702
10:07:27
77.50
77.60
77.50
-8.50
5
12701
10:07:27
77.50
77.60
77.60
-8.40
5
12696
10:07:26
77.50
77.60
77.50
-8.50
1
12691
10:07:24
77.50
77.60
77.50
-8.50
1
12690
10:07:21
77.50
77.60
77.50
-8.50
2
12689
10:07:20
77.50
77.60
77.50
-8.50
1
12687
10:07:20
77.50
77.60
77.50
-8.50
1
12686
10:07:17
77.50
77.60
77.50
-8.50
1
12685
10:07:13
77.50
77.60
77.50
-8.50
1
12684
10:07:12
77.50
77.60
77.50
-8.50
10
12683
10:07:09
77.50
77.60
77.50
-8.50
50
12673
10:07:07
77.50
77.60
77.50
-8.50
1
12623
10:07:06
77.50
77.60
77.50
-8.50
3
12622
10:07:05
77.50
77.60
77.50
-8.50
5
12619
10:07:04
77.50
77.60
77.50
-8.50
1
12614
10:07:02
77.50
77.60
77.50
-8.50
1
12613
10:07:02
77.60
77.70
77.60
-8.40
3
12612
10:06:59
77.50
77.70
77.50
-8.50
13
12609
10:06:59
77.50
77.60
77.60
-8.40
1
12596
10:06:58
77.50
77.60
77.60
-8.40
1
12595
10:06:54
77.60
77.70
77.60
-8.40
1
12594
10:06:53
77.50
77.60
77.60
-8.40
2
12593
10:06:52
77.50
77.60
77.60
-8.40
1
12591
10:06:48
77.50
77.60
77.50
-8.50
2
12590
10:06:47
77.50
77.60
77.60
-8.40
1
12588
10:06:47
77.50
77.60
77.50
-8.50
1
12587
10:06:46
77.50
77.60
77.50
-8.50
1
12586
10:06:46
77.50
77.60
77.50
-8.50
1
12585
10:06:45
77.50
77.60
77.60
-8.40
1
12584
10:06:41
77.50
77.60
77.50
-8.50
1
12583
10:06:40
77.50
77.60
77.60
-8.40
5
12582
10:06:39
77.50
77.60
77.50
-8.50
1
12577
10:06:38
77.50
77.60
77.50
-8.50
1
12576
10:06:32
77.50
77.60
77.40
-8.60
3
12575
10:06:32
77.50
77.60
77.50
-8.50
2
12572
10:06:31
77.50
77.60
77.50
-8.50
3
12570
10:06:31
77.50
77.60
77.50
-8.50
1
12567
10:06:27
77.50
77.60
77.50
-8.50
1
12566
10:06:26
77.40
77.50
77.50
-8.50
1
12565
10:06:26
77.50
77.60
77.40
-8.60
21
12564
10:06:26
77.50
77.60
77.50
-8.50
9
12543
10:06:24
77.50
77.60
77.50
-8.50
1
12534
10:06:18
77.40
77.50
77.50
-8.50
2
12533
10:06:15
77.40
77.50
77.40
-8.60
1
12531
10:06:15
77.40
77.50
77.50
-8.50
1
12530
10:06:15
77.40
77.50
77.40
-8.60
2
12529
10:06:11
77.40
77.60
77.40
-8.60
1
12527
10:06:10
77.40
77.60
77.40
-8.60
1
12526
10:06:09
77.40
77.60
77.40
-8.60
1
12525
10:06:08
77.40
77.50
77.50
-8.50
1
12524
10:06:07
77.40
77.50
77.50
-8.50
1
12523
10:06:06
77.40
77.50
77.40
-8.60
1
12522
10:06:05
77.40
77.50
77.40
-8.60
5
12521
10:06:03
--
市價
77.40
-8.60
1
12516
10:06:02
--
市價
77.40
-8.60
1
12515
10:06:02
--
市價
77.40
-8.60
1
12514
10:06:01
--
市價
77.40
-8.60
1
12513
10:06:01
77.40
77.60
77.40
-8.60
13
12512
10:05:59
77.40
77.60
77.40
-8.60
1
12499
10:05:59
77.40
77.50
77.50
-8.50
2
12498
10:05:57
77.40
77.60
77.40
-8.60
10
12496
10:05:56
77.40
77.50
77.50
-8.50
1
12486
10:05:55
77.40
77.50
77.50
-8.50
1
12485
10:05:55
77.40
77.50
77.50
-8.50
2
12484
10:05:54
77.40
77.50
77.40
-8.60
7
12482
10:05:54
77.40
77.50
77.40
-8.60
25
12475
10:05:54
77.40
77.50
77.40
-8.60
1
12450
10:05:53
77.40
77.50
77.40
-8.60
3
12449
10:05:53
77.50
77.60
77.50
-8.50
1
12446
10:05:52
77.50
77.60
77.50
-8.50
1
12445
10:05:51
77.40
77.60
77.40
-8.60
1
12444
10:05:51
77.40
77.60
77.40
-8.60
58
12443
10:05:49
77.40
77.50
77.50
-8.50
1
12385
10:05:49
77.40
77.50
77.40
-8.60
1
12384
10:05:49
77.40
77.50
77.50
-8.50
1
12383
10:05:49
77.40
77.50
77.50
-8.50
2
12382
10:05:48
77.40
77.50
77.50
-8.50
1
12380
10:05:46
77.40
77.50
77.50
-8.50
2
12379
10:05:45
77.40
77.50
77.50
-8.50
1
12377
10:05:45
77.40
77.50
77.50
-8.50
2
12376
10:05:43
77.50
77.60
77.50
-8.50
2
12374
10:05:39
77.40
77.60
77.70
-8.30
1
12372
10:05:39
77.40
77.60
77.60
-8.40
2
12371
10:05:39
77.50
77.60
77.40
-8.60
10
12369
10:05:39
77.50
77.60
77.50
-8.50
1
12359
10:05:37
77.40
77.60
77.60
-8.40
5
12358
10:05:37
77.50
77.60
77.40
-8.60
71
12353
10:05:37
77.50
77.60
77.50
-8.50
4
12282
10:05:36
77.50
77.60
77.50
-8.50
15
12278
10:05:32
77.50
77.60
77.50
-8.50
1
12263
10:05:31
77.50
77.60
77.50
-8.50
1
12262
10:05:31
77.40
77.50
77.50
-8.50
1
12261
10:05:31
77.50
77.60
77.50
-8.50
1
12260
10:05:30
77.40
77.50
77.50
-8.50
55
12259
10:05:30
77.40
77.50
77.50
-8.50
42
12204
10:05:29
77.40
77.50
77.50
-8.50
1
12162
10:05:28
77.40
77.50
77.50
-8.50
1
12161
10:05:27
77.40
77.50
77.50
-8.50
6
12160
10:05:27
77.40
77.50
77.50
-8.50
1
12154
10:05:25
77.40
77.50
77.50
-8.50
2
12153
10:05:22
77.40
77.50
77.40
-8.60
3
12151
10:05:22
77.40
77.50
77.40
-8.60
2
12148
10:05:22
77.40
77.50
77.50
-8.50
1
12146
10:05:22
77.40
77.50
77.40
-8.60
6
12145
10:05:22
77.40
77.50
77.40
-8.60
5
12139
10:05:21
77.40
77.50
77.40
-8.60
5
12134
10:05:21
77.40
77.50
77.40
-8.60
5
12129
10:05:21
77.40
77.50
77.40
-8.60
5
12124
10:05:20
77.40
77.50
77.50
-8.50
5
12119
10:05:19
77.40
77.50
77.40
-8.60
1
12114
10:05:19
77.40
77.50
77.50
-8.50
1
12113
10:05:17
77.40
77.50
77.50
-8.50
1
12112
10:05:17
77.40
77.50
77.50
-8.50
1
12111
10:05:16
77.40
77.50
77.40
-8.60
2
12110
10:05:14
77.40
77.50
77.50
-8.50
1
12108
10:05:13
77.40
77.50
77.50
-8.50
1
12107
10:05:11
77.40
77.50
77.40
-8.60
3
12106
10:05:11
77.40
77.50
77.40
-8.60
1
12103
10:05:10
77.40
77.50
77.50
-8.50
1
12102
10:05:08
77.40
77.50
77.40
-8.60
1
12101
10:05:07
77.40
77.50
77.40
-8.60
4
12100
10:05:06
77.40
77.50
77.50
-8.50
1
12096
10:05:05
77.40
77.50
77.50
-8.50
1
12095
10:05:03
77.40
77.50
77.50
-8.50
1
12094
10:05:02
77.40
77.50
77.40
-8.60
1
12093
10:05:02
77.40
77.50
77.50
-8.50
2
12092
10:05:00
77.40
77.50
77.40
-8.60
2
12090
10:05:00
77.40
77.50
77.40
-8.60
2
12088
10:04:59
77.40
77.50
77.40
-8.60
20
12086
10:04:58
77.40
77.50
77.40
-8.60
8
12066
10:04:58
77.40
77.50
77.40
-8.60
2
12058
10:04:58
--
77.40
77.40
-8.60
65
12056
10:04:57
--
77.40
77.40
-8.60
1
11991
10:04:57
--
77.40
77.40
-8.60
1
11990
10:04:57
--
77.40
77.40
-8.60
1
11989
10:04:57
--
77.40
77.40
-8.60
1
11988
10:04:57
--
77.40
77.40
-8.60
1
11987
10:04:57
--
77.40
77.40
-8.60
1
11986
10:04:57
--
77.40
77.40
-8.60
1
11985
10:04:56
--
77.40
77.40
-8.60
2
11984
10:04:56
--
市價
77.40
-8.60
1
11982
10:04:55
--
市價
77.40
-8.60
10
11981
10:04:55
--
市價
77.40
-8.60
2
11971
10:04:55
--
市價
77.40
-8.60
2
11969
10:04:54
--
77.40
77.40
-8.60
1
11967
10:04:54
--
77.40
77.40
-8.60
10
11966
10:04:54
--
77.40
77.40
-8.60
1
11956
10:04:53
--
市價
77.40
-8.60
1
11955
10:04:52
--
77.40
77.40
-8.60
2
11954
10:04:52
--
市價
77.40
-8.60
20
11952
10:04:51
--
市價
77.40
-8.60
1
11932
10:04:51
--
77.40
77.40
-8.60
1
11931
10:04:50
--
77.40
77.40
-8.60
5
11930
10:04:50
--
77.40
77.40
-8.60
2
11925
10:04:49
--
77.40
77.40
-8.60
1
11923
10:04:49
--
市價
77.40
-8.60
1
11922
10:04:48
--
市價
77.40
-8.60
1
11921
10:04:48
--
77.40
77.40
-8.60
5
11920
10:04:46
--
77.40
77.40
-8.60
2
11915
10:04:46
--
77.40
77.40
-8.60
1
11913
10:04:46
--
77.40
77.40
-8.60
1
11912
10:04:44
--
77.40
77.40
-8.60
1
11911
10:04:44
--
77.40
77.40
-8.60
1
11910
10:04:42
--
77.40
77.40
-8.60
2
11909
10:04:42
--
市價
77.40
-8.60
5
11907
10:04:41
--
市價
77.40
-8.60
3
11902
10:04:41
--
市價
77.40
-8.60
2
11899
10:04:40
--
市價
77.40
-8.60
1
11897
10:04:39
--
市價
77.40
-8.60
5
11896
10:04:39
--
市價
77.40
-8.60
1
11891
10:04:37
--
市價
77.40
-8.60
1
11890
10:04:37
--
市價
77.40
-8.60
1
11889
10:04:36
--
77.40
77.40
-8.60
5
11888
10:04:35
--
77.40
77.40
-8.60
1
11883
10:04:35
--
市價
77.40
-8.60
3
11882
10:04:35
--
市價
77.40
-8.60
1
11879
10:04:35
--
市價
77.40
-8.60
1
11878
10:04:35
--
市價
77.40
-8.60
1
11877
10:04:32
--
市價
77.40
-8.60
1
11876
10:04:32
--
市價
77.40
-8.60
1
11875
10:04:32
--
市價
77.40
-8.60
1
11874
10:04:32
--
市價
77.40
-8.60
1
11873
10:04:31
--
市價
77.40
-8.60
5
11872
10:04:30
--
市價
77.40
-8.60
1
11867
10:04:29
--
市價
77.40
-8.60
5
11866
10:04:29
--
市價
77.40
-8.60
1
11861
10:04:28
--
市價
77.40
-8.60
1
11860
10:04:28
--
市價
77.40
-8.60
10
11859
10:04:27
--
市價
77.40
-8.60
1
11849
10:04:27
--
市價
77.40
-8.60
1
11848
10:04:27
--
77.40
77.40
-8.60
1
11847
10:04:27
--
77.40
77.40
-8.60
1
11846
10:04:26
--
77.40
77.40
-8.60
1
11845
10:04:26
--
77.40
77.40
-8.60
1
11844
10:04:26
--
77.40
77.40
-8.60
1
11843
10:04:26
--
77.40
77.40
-8.60
1
11842
10:04:24
--
77.40
77.40
-8.60
1
11841
10:04:24
--
77.40
77.40
-8.60
1
11840
10:04:23
--
77.40
77.40
-8.60
1
11839
10:04:23
--
77.40
77.40
-8.60
1
11838
10:04:22
--
77.40
77.40
-8.60
1
11837
10:04:22
--
77.40
77.40
-8.60
1
11836
10:04:22
--
77.40
77.40
-8.60
1
11835
10:04:22
--
77.40
77.40
-8.60
1
11834
10:04:22
--
77.40
77.40
-8.60
23
11833
10:04:22
--
市價
77.40
-8.60
1
11810
10:04:21
--
77.40
77.40
-8.60
1
11809
10:04:21
--
77.40
77.40
-8.60
1
11808
10:04:21
--
77.40
77.40
-8.60
1
11807
10:04:21
--
市價
77.40
-8.60
1
11806
10:04:21
--
市價
77.40
-8.60
1
11805
10:04:20
--
市價
77.40
-8.60
2
11804
10:04:19
--
77.40
77.40
-8.60
1
11802
10:04:19
--
77.40
77.40
-8.60
1
11801
10:04:19
--
77.40
77.40
-8.60
1
11800
10:04:18
--
77.40
77.40
-8.60
1
11799
10:04:18
--
77.40
77.40
-8.60
5
11798
10:04:17
--
77.40
77.40
-8.60
1
11793
10:04:16
--
77.40
77.40
-8.60
2
11792
10:04:16
--
77.40
77.40
-8.60
1
11790
10:04:16
--
77.40
77.40
-8.60
1
11789
10:04:16
--
77.40
77.40
-8.60
1
11788
10:04:16
--
77.40
77.40
-8.60
5
11787
10:04:15
--
77.40
77.40
-8.60
1
11782
10:04:15
--
77.40
77.40
-8.60
1
11781
10:04:15
--
77.40
77.40
-8.60
1
11780
10:04:15
--
77.40
77.40
-8.60
1
11779
10:04:14
--
77.40
77.40
-8.60
1
11778
10:04:14
--
77.40
77.40
-8.60
2
11777
10:04:14
--
市價
77.40
-8.60
1
11775
10:04:14
--
市價
77.40
-8.60
2
11774
10:04:14
--
市價
77.40
-8.60
1
11772
10:04:13
--
77.40
77.40
-8.60
1
11771
10:04:13
77.40
77.50
77.40
-8.60
10
11770
10:04:12
77.40
77.50
77.40
-8.60
1
11760
10:04:12
77.40
77.50
77.40
-8.60
1
11759
10:04:12
77.40
77.50
77.40
-8.60
1
11758
10:04:12
77.40
77.50
77.40
-8.60
50
11757
10:04:12
77.40
77.50
77.40
-8.60
4
11707
10:04:11
77.40
77.50
77.40
-8.60
1
11703
10:04:11
77.40
77.50
77.40
-8.60
1
11702
10:04:11
77.40
77.50
77.40
-8.60
4
11701
10:04:11
77.40
77.50
77.40
-8.60
5
11697
10:04:11
77.40
77.50
77.40
-8.60
1
11692
10:04:10
77.40
77.50
77.40
-8.60
5
11691
10:04:10
77.40
77.50
77.50
-8.50
1
11686
10:04:10
77.40
77.50
77.40
-8.60
2
11685
10:04:10
77.40
77.50
77.50
-8.50
2
11683
10:04:09
77.40
77.50
77.40
-8.60
6
11681
10:04:09
77.40
77.50
77.40
-8.60
27
11675
10:04:09
77.40
77.50
77.40
-8.60
1
11648
10:04:09
77.40
77.50
77.40
-8.60
9
11647
10:04:09
77.40
77.50
77.40
-8.60
3
11638
10:04:09
77.40
77.50
77.40
-8.60
1
11635
10:04:09
77.40
77.50
77.40
-8.60
1
11634
10:04:09
77.40
77.50
77.40
-8.60
1
11633
10:04:08
77.40
77.50
77.40
-8.60
2
11632
10:04:08
77.40
77.50
77.40
-8.60
4
11630
10:04:08
77.40
77.50
77.40
-8.60
2
11626
10:04:08
77.40
77.50
77.40
-8.60
1
11624
10:04:08
77.40
77.50
77.40
-8.60
15
11623
10:04:08
77.40
77.50
77.40
-8.60
18
11608
10:04:07
77.40
77.50
77.40
-8.60
1
11590
10:04:07
77.40
77.50
77.40
-8.60
2
11589
10:04:07
77.40
77.50
77.40
-8.60
1
11587
10:04:07
77.40
77.50
77.50
-8.50
1
11586
10:04:07
77.40
77.50
77.40
-8.60
1
11585
10:04:07
77.40
77.50
77.40
-8.60
1
11584
10:04:06
77.40
77.50
77.40
-8.60
2
11583
10:04:05
77.40
77.50
77.40
-8.60
1
11581
10:04:05
77.40
77.50
77.40
-8.60
3
11580
10:04:05
77.40
77.50
77.40
-8.60
1
11577
10:04:05
77.40
77.50
77.40
-8.60
40
11576
10:04:05
77.40
77.50
77.40
-8.60
1
11536
10:04:05
77.40
77.50
77.40
-8.60
1
11535
10:04:05
77.40
77.50
77.40
-8.60
5
11534
10:04:04
77.40
77.50
77.40
-8.60
1
11529
10:04:04
77.40
77.50
77.40
-8.60
1
11528
10:04:04
77.40
77.50
77.40
-8.60
1
11527
10:04:04
77.40
77.50
77.40
-8.60
1
11526
10:04:03
77.40
77.50
77.40
-8.60
3
11525
10:04:03
77.40
77.50
77.40
-8.60
90
11522
10:04:03
77.40
77.50
77.40
-8.60
1
11432
10:04:03
77.40
77.50
77.40
-8.60
1
11431
10:04:02
77.40
77.50
77.40
-8.60
21
11430
10:04:02
77.40
77.50
77.40
-8.60
1
11409
10:04:01
77.40
77.50
77.40
-8.60
1
11408
10:04:01
77.40
77.50
77.50
-8.50
1
11407
10:04:01
77.40
77.50
77.40
-8.60
1
11406
10:04:00
77.40
77.50
77.40
-8.60
8
11405
10:04:00
77.40
77.50
77.40
-8.60
1
11397
10:04:00
77.40
77.50
77.40
-8.60
1
11396
10:03:59
77.40
77.50
77.40
-8.60
3
11395
10:03:59
77.40
77.50
77.40
-8.60
1
11392
10:03:59
77.40
77.50
77.40
-8.60
1
11391
10:03:58
77.40
77.50
77.40
-8.60
2
11390
10:03:57
77.40
77.50
77.40
-8.60
3
11388
10:03:57
77.40
77.50
77.40
-8.60
1
11385
10:03:57
77.40
77.50
77.40
-8.60
1
11384
10:03:57
77.40
77.50
77.40
-8.60
40
11383
10:03:57
77.40
77.50
77.50
-8.50
1
11343
10:03:57
77.40
77.50
77.40
-8.60
1
11342
10:03:56
77.40
77.50
77.50
-8.50
1
11341
10:03:55
77.40
77.50
77.40
-8.60
1
11340
10:03:55
77.40
77.50
77.40
-8.60
1
11339
10:03:55
77.40
77.50
77.40
-8.60
1
11338
10:03:53
77.40
77.50
77.40
-8.60
1
11337
10:03:53
77.40
77.50
77.40
-8.60
2
11336
10:03:53
77.40
77.50
77.40
-8.60
3
11334
10:03:53
77.40
77.50
77.40
-8.60
3
11331
10:03:52
77.40
77.50
77.40
-8.60
1
11328
10:03:50
77.40
77.50
77.50
-8.50
1
11327
10:03:50
77.40
77.50
77.40
-8.60
1
11326
10:03:50
77.40
77.50
77.40
-8.60
20
11325
10:03:50
77.40
77.50
77.50
-8.50
1
11305
10:03:49
77.40
77.50
77.40
-8.60
1
11304
10:03:48
77.40
77.50
77.40
-8.60
2
11303
10:03:48
77.40
77.50
77.40
-8.60
1
11301
10:03:47
77.40
77.50
77.40
-8.60
15
11300
10:03:47
77.40
77.50
77.40
-8.60
1
11285
10:03:46
77.40
77.50
77.50
-8.50
1
11284
10:03:46
77.40
77.50
77.40
-8.60
1
11283
10:03:46
77.40
77.50
77.40
-8.60
60
11282
10:03:45
77.40
77.50
77.40
-8.60
1
11222
10:03:45
77.40
77.50
77.40
-8.60
2
11221
10:03:44
77.40
77.50
77.50
-8.50
1
11219
10:03:44
77.40
77.50
77.50
-8.50
1
11218
10:03:43
77.40
77.50
77.50
-8.50
1
11217
10:03:42
77.50
77.60
77.50
-8.50
1
11216
10:03:41
77.50
77.60
77.50
-8.50
1
11215
10:03:41
77.50
77.60
77.50
-8.50
2
11214
10:03:40
77.50
77.60
77.50
-8.50
2
11212
10:03:40
77.50
77.60
77.60
-8.40
1
11210
10:03:40
77.50
77.60
77.50
-8.50
3
11209
10:03:40
77.50
77.60
77.50
-8.50
1
11206
10:03:39
77.50
77.60
77.50
-8.50
1
11205
10:03:38
77.50
77.60
77.60
-8.40
1
11204
10:03:36
77.50
77.70
77.50
-8.50
1
11203
10:03:36
77.40
77.70
77.40
-8.60
4
11202
10:03:35
77.40
77.70
77.40
-8.60
2
11198
10:03:35
77.40
77.70
77.40
-8.60
1
11196
10:03:34
77.40
77.70
77.70
-8.30
1
11195
10:03:34
77.40
77.70
77.40
-8.60
3
11194
10:03:34
77.40
77.70
77.70
-8.30
1
11191
10:03:34
77.40
77.70
77.70
-8.30
1
11190
10:03:34
77.40
77.70
77.40
-8.60
2
11189
10:03:34
77.50
77.70
77.50
-8.50
7
11187
10:03:34
77.50
77.70
77.50
-8.50
2
11180
10:03:34
77.50
77.70
77.50
-8.50
6
11178
10:03:34
77.60
77.70
77.50
-8.50
219
11172
10:03:34
77.60
77.70
77.60
-8.40
175
10953
10:03:33
77.60
77.70
77.70
-8.30
1
10778
10:03:33
77.70
77.80
77.70
-8.30
2
10777
10:03:31
77.70
77.80
77.70
-8.30
1
10775
10:03:30
77.70
77.80
77.70
-8.30
3
10774
10:03:30
77.70
77.80
77.70
-8.30
5
10771
10:03:28
77.70
77.80
77.70
-8.30
7
10766
10:03:28
77.70
77.80
77.70
-8.30
1
10759
10:03:26
77.70
77.90
77.70
-8.30
1
10758
10:03:26
77.60
77.70
77.70
-8.30
1
10757
10:03:26
77.70
77.90
77.70
-8.30
6
10756
10:03:25
77.80
77.90
77.80
-8.20
3
10750
10:03:25
77.80
77.90
77.80
-8.20
1
10747
10:03:25
77.70
77.90
77.70
-8.30
1
10746
10:03:25
77.80
77.90
77.80
-8.20
1
10745
10:03:24
77.80
77.90
77.80
-8.20
1
10744
10:03:23
77.80
77.90
77.80
-8.20
1
10743
10:03:23
77.80
77.90
77.80
-8.20
1
10742
10:03:23
77.80
77.90
77.80
-8.20
2
10741
10:03:22
77.70
77.90
77.70
-8.30
10
10739
10:03:22
77.70
77.90
77.70
-8.30
1
10729
10:03:20
77.70
77.90
77.70
-8.30
1
10728
10:03:20
77.70
77.80
77.80
-8.20
1
10727
10:03:19
77.70
77.80
77.70
-8.30
1
10726
10:03:16
77.80
78.00
77.80
-8.20
1
10725
10:03:16
77.80
78.00
77.80
-8.20
3
10724
10:03:14
77.80
78.00
77.80
-8.20
1
10721
10:03:14
77.80
78.00
77.80
-8.20
1
10720
10:03:14
77.90
78.00
77.90
-8.10
1
10719
10:03:14
77.90
78.00
77.90
-8.10
1
10718
10:03:12
77.90
78.00
77.90
-8.10
1
10717
10:03:08
77.90
78.00
77.90
-8.10
1
10716
10:03:02
77.80
78.00
77.70
-8.30
1
10715
10:03:02
77.80
78.00
77.80
-8.20
1
10714
10:02:58
77.70
78.20
78.20
-7.80
1
10713
10:02:56
77.70
77.80
77.80
-8.20
11
10712
10:02:56
77.70
77.80
77.80
-8.20
6
10701
10:02:56
77.70
77.80
77.70
-8.30
3
10695
10:02:56
77.70
77.80
77.80
-8.20
46
10692
10:02:56
77.60
77.80
77.60
-8.40
1
10646
10:02:55
77.60
77.80
77.80
-8.20
1
10645
10:02:55
77.60
77.80
77.80
-8.20
1
10644
10:02:55
77.60
77.80
77.80
-8.20
1
10643
10:02:55
77.60
77.80
77.80
-8.20
1
10642
10:02:55
77.70
77.80
77.70
-8.30
19
10641
10:02:55
77.70
77.80
77.70
-8.30
3
10622
10:02:55
77.70
77.80
77.80
-8.20
4
10619
10:02:55
78.20
78.30
77.80
-8.20
61
10615
10:02:55
78.20
78.30
77.90
-8.10
30
10554
10:02:55
78.20
78.30
78.00
-8.00
94
10524
10:02:55
78.20
78.30
78.10
-7.90
22
10430
10:02:55
78.20
78.30
78.20
-7.80
22
10408
10:02:52
78.20
78.30
78.30
-7.70
1
10386
10:02:49
78.30
78.40
78.30
-7.70
17
10385
10:02:49
78.30
78.40
78.30
-7.70
5
10368
10:02:49
78.30
78.40
78.30
-7.70
1
10363
10:02:49
78.30
78.40
78.30
-7.70
1
10362
10:02:49
78.30
78.40
78.30
-7.70
16
10361
10:02:46
78.40
78.50
78.40
-7.60
1
10345
10:02:44
78.30
78.50
78.30
-7.70
1
10344
10:02:43
78.40
78.60
78.40
-7.60
1
10343
10:02:36
78.40
78.60
78.40
-7.60
6
10342
10:02:36
78.40
78.60
78.40
-7.60
8
10336
10:02:36
78.50
78.70
78.50
-7.50
8
10328
10:02:36
78.50
78.70
78.50
-7.50
1
10320
10:02:10
78.50
78.70
78.50
-7.50
1
10319
10:02:08
78.50
78.70
78.70
-7.30
1
10318
10:02:07
78.50
78.70
78.50
-7.50
1
10317
10:02:05
78.50
78.70
78.50
-7.50
10
10316
10:02:01
78.50
78.70
78.50
-7.50
3
10306
10:02:01
78.60
78.70
78.60
-7.40
4
10303
10:02:01
78.50
78.60
78.60
-7.40
1
10299
10:01:47
78.50
78.70
78.50
-7.50
2
10298
10:01:38
78.40
78.50
78.50
-7.50
4
10296
10:01:30
78.50
78.70
78.50
-7.50
4
10292
10:01:08
78.50
78.60
78.60
-7.40
1
10288
10:01:07
78.50
78.60
78.60
-7.40
1
10287
10:01:05
78.60
78.70
78.60
-7.40
1
10286
10:01:03
78.50
78.70
78.50
-7.50
1
10285
10:01:03
78.50
78.70
78.50
-7.50
10
10284
10:01:03
78.60
78.70
78.60
-7.40
1
10274
10:01:03
78.50
78.60
78.60
-7.40
1
10273
10:01:01
78.60
78.70
78.60
-7.40
1
10272
10:00:58
78.50
78.60
78.60
-7.40
1
10271
10:00:57
78.60
78.70
78.60
-7.40
1
10270
10:00:56
78.50
78.60
78.60
-7.40
1
10269
10:00:54
78.60
78.70
78.60
-7.40
1
10268
10:00:53
78.60
78.70
78.60
-7.40
10
10267
10:00:53
78.60
78.70
78.70
-7.30
1
10257
10:00:51
78.60
78.70
78.70
-7.30
1
10256
10:00:43
78.60
78.70
78.60
-7.40
1
10255
10:00:40
78.60
78.70
78.60
-7.40
1
10254
10:00:40
78.60
78.70
78.70
-7.30
10
10253
10:00:25
78.60
78.70
78.70
-7.30
1
10243
10:00:23
78.70
79.00
78.70
-7.30
1
10242
10:00:22
78.60
78.90
79.00
-7.00
2
10241
10:00:22
78.60
78.90
78.90
-7.10
3
10239
10:00:22
78.60
78.70
78.80
-7.20
2
10236
10:00:22
78.60
78.70
78.70
-7.30
3
10234
10:00:22
78.70
78.80
78.70
-7.30
1
10231
10:00:16
78.60
78.70
78.70
-7.30
1
10230
10:00:10
78.60
78.70
78.70
-7.30
1
10229
10:00:04
78.50
78.60
78.60
-7.40
1
10228
09:59:53
78.60
78.70
78.60
-7.40
1
10227
09:59:47
78.50
78.70
78.50
-7.50
1
10226
09:59:46
78.50
78.70
78.50
-7.50
1
10225
09:59:39
78.50
78.60
78.60
-7.40
4
10224
09:59:35
78.50
78.60
78.50
-7.50
1
10220
09:59:28
78.50
78.60
78.50
-7.50
3
10219
09:59:28
78.50
78.60
78.50
-7.50
4
10216
09:59:16
78.50
78.70
78.50
-7.50
1
10212
09:59:12
78.40
78.70
78.40
-7.60
1
10211
09:59:08
78.40
78.70
78.70
-7.30
1
10210
09:59:00
78.40
78.80
78.40
-7.60
3
10209
09:58:53
78.50
78.80
78.50
-7.50
28
10206
09:58:52
78.60
78.80
78.60
-7.40
5
10178
09:58:52
78.70
78.90
78.70
-7.30
1
10173
09:58:50
78.60
78.90
78.60
-7.40
1
10172
09:58:45
78.60
78.80
78.80
-7.20
1
10171
09:58:35
78.60
78.80
78.80
-7.20
1
10170
09:58:27
78.50
78.70
78.70
-7.30
1
10169
09:58:23
78.50
78.80
78.80
-7.20
1
10168
09:58:22
78.50
78.80
78.80
-7.20
5
10167
09:58:16
78.80
78.90
78.80
-7.20
1
10162
09:58:12
78.50
78.80
78.80
-7.20
2
10161
09:58:09
78.50
78.70
78.70
-7.30
10
10159
09:58:08
78.50
78.70
78.50
-7.50
1
10149
09:58:08
78.50
78.70
78.50
-7.50
1
10148
09:58:00
78.50
78.80
78.50
-7.50
2
10147
09:57:59
78.50
78.80
78.50
-7.50
7
10145
09:57:58
78.50
78.80
78.50
-7.50
1
10138
09:57:53
78.50
78.80
78.50
-7.50
9
10137
09:57:53
78.50
78.80
78.80
-7.20
2
10128
09:57:51
78.50
78.80
78.50
-7.50
2
10126
09:57:51
78.50
78.80
78.50
-7.50
16
10124
09:57:51
78.60
78.90
78.60
-7.40
8
10108
09:57:50
78.70
79.00
78.70
-7.30
22
10100
09:57:50
78.80
79.00
78.80
-7.20
3
10078
09:57:50
78.80
79.00
78.80
-7.20
16
10075
09:57:50
78.90
79.00
78.90
-7.10
2
10059
09:57:27
78.80
79.00
79.00
-7.00
10
10057
09:57:27
78.80
79.00
78.80
-7.20
1
10047
09:57:12
78.70
78.80
78.80
-7.20
2
10046
09:57:12
78.70
78.80
78.80
-7.20
4
10044
09:57:12
78.70
78.80
78.80
-7.20
2
10040
09:57:12
78.70
78.80
78.80
-7.20
6
10038
09:57:11
78.70
78.80
78.80
-7.20
3
10032
09:56:53
78.70
78.80
78.70
-7.30
1
10029
09:56:49
78.70
78.80
78.80
-7.20
1
10028
09:56:47
78.60
78.70
78.70
-7.30
2
10027
09:56:43
78.60
78.70
78.60
-7.40
16
10025
09:56:40
78.70
78.80
78.70
-7.30
5
10009
09:56:40
78.70
78.80
78.70
-7.30
4
10004
09:56:40
78.80
79.00
78.80
-7.20
4
10000
09:56:39
78.80
79.00
78.80
-7.20
1
9996
09:56:32
78.80
78.90
78.90
-7.10
3
9995
09:56:29
78.80
78.90
78.80
-7.20
1
9992
09:56:23
78.80
78.90
78.80
-7.20
2
9991
09:56:22
78.70
78.90
78.70
-7.30
3
9989
09:56:22
78.70
78.90
78.70
-7.30
5
9986
09:56:21
78.70
78.90
78.90
-7.10
1
9981
09:56:20
78.70
78.90
78.90
-7.10
1
9980
09:56:18
78.80
79.00
78.80
-7.20
3
9979
09:56:13
78.80
79.00
79.00
-7.00
1
9976
09:55:58
78.70
79.10
78.70
-7.30
1
9975
09:55:57
78.70
79.00
79.00
-7.00
1
9974
09:55:57
79.00
79.10
79.00
-7.00
1
9973
09:55:55
78.60
79.10
78.60
-7.40
3
9972
09:55:55
78.60
79.10
79.10
-6.90
1
9969
09:55:51
79.00
79.10
79.00
-7.00
1
9968
09:55:48
78.60
79.20
79.20
-6.80
1
9967
09:55:48
79.00
79.20
79.00
-7.00
1
9966
09:55:48
79.00
79.20
79.20
-6.80
1
9965
09:55:47
79.00
79.20
79.00
-7.00
1
9964
09:55:46
79.10
79.20
79.10
-6.90
1
9963
09:55:46
79.00
79.20
79.00
-7.00
1
9962
09:55:45
79.10
79.30
79.10
-6.90
1
9961
09:55:45
79.10
79.40
78.50
-7.50
13
9960
09:55:45
79.10
79.40
78.60
-7.40
2
9947
09:55:45
79.10
79.40
78.70
-7.30
7
9945
09:55:45
79.10
79.40
78.80
-7.20
10
9938
09:55:45
79.10
79.40
78.90
-7.10
3
9928
09:55:45
79.10
79.40
79.00
-7.00
17
9925
09:55:45
79.10
79.40
79.10
-6.90
5
9908
09:55:41
79.10
79.20
79.20
-6.80
12
9903
09:55:41
79.10
79.20
79.20
-6.80
3
9891
09:55:37
79.00
79.10
79.10
-6.90
2
9888
09:55:36
79.00
79.10
79.10
-6.90
1
9886
09:55:25
78.90
79.00
79.00
-7.00
1
9885
09:55:25
78.90
79.00
79.00
-7.00
1
9884
09:55:25
78.90
79.00
79.00
-7.00
2
9883
09:55:25
78.90
79.00
79.00
-7.00
5
9881
09:55:24
78.90
79.00
79.00
-7.00
1
9876
09:55:23
78.90
79.00
79.00
-7.00
1
9875
09:55:13
78.80
79.00
79.00
-7.00
1
9874
09:55:10
78.80
79.00
78.80
-7.20
1
9873
09:55:09
78.80
78.90
78.90
-7.10
1
9872
09:55:08
78.80
78.90
78.80
-7.20
1
9871
09:55:07
78.80
78.90
78.90
-7.10
1
9870
09:55:01
78.80
78.90
78.80
-7.20
1
9869
09:54:57
78.80
78.90
78.80
-7.20
1
9868
09:54:54
78.70
78.90
78.90
-7.10
1
9867
09:54:54
78.80
78.90
78.80
-7.20
2
9866
09:54:52
78.80
78.90
78.90
-7.10
1
9864
09:54:50
78.80
78.90
78.80
-7.20
3
9863
09:54:42
78.70
78.80
78.80
-7.20
1
9860
09:54:42
78.70
78.80
78.80
-7.20
4
9859
09:54:33
78.70
78.80
78.70
-7.30
1
9855
09:54:29
78.70
78.80
78.70
-7.30
1
9854
09:54:21
78.50
78.70
78.70
-7.30
6
9853
09:54:18
78.50
78.70
78.70
-7.30
1
9847
09:54:18
78.50
78.60
78.60
-7.40
1
9846
09:54:15
78.60
78.70
78.60
-7.40
1
9845
09:54:12
78.60
78.70
78.60
-7.40
1
9844
09:54:12
78.60
78.70
78.60
-7.40
2
9843
09:54:10
78.60
78.70
78.60
-7.40
1
9841
09:54:04
78.50
78.60
78.60
-7.40
1
9840
09:53:53
78.60
78.70
78.60
-7.40
10
9839
09:53:52
78.60
78.70
78.70
-7.30
1
9829
09:53:50
78.60
78.70
78.70
-7.30
1
9828
09:53:48
78.60
78.70
78.70
-7.30
1
9827
09:53:43
78.60
78.70
78.70
-7.30
1
9826
09:53:17
78.50
78.70
78.70
-7.30
1
9825
09:53:10
78.40
78.70
78.40
-7.60
4
9824
09:53:06
78.50
78.70
78.50
-7.50
1
9820
09:53:04
78.50
78.70
78.70
-7.30
1
9819
09:52:55
78.40
78.60
78.40
-7.60
8
9818
09:52:55
78.50
78.70
78.50
-7.50
5
9810
09:52:52
78.50
78.70
78.50
-7.50
6
9805
09:52:48
78.50
78.70
78.70
-7.30
1
9799
09:52:44
78.60
78.70
78.60
-7.40
1
9798
09:52:41
78.40
78.60
78.60
-7.40
1
9797
09:52:38
78.40
78.60
78.60
-7.40
1
9796
09:52:35
78.60
78.70
78.60
-7.40
1
9795
09:52:35
78.40
78.60
78.60
-7.40
1
9794
09:52:34
78.50
78.70
78.50
-7.50
1
9793
09:52:33
78.50
78.70
78.50
-7.50
12
9792
09:52:33
78.60
78.70
78.60
-7.40
10
9780
09:52:32
78.60
78.70
78.60
-7.40
1
9770
09:52:32
78.50
78.60
78.60
-7.40
1
9769
09:52:28
78.60
78.70
78.60
-7.40
1
9768
09:52:28
78.50
78.60
78.60
-7.40
1
9767
09:52:21
78.50
78.60
78.60
-7.40
3
9766
09:52:02
78.30
78.40
78.40
-7.60
1
9763
09:51:59
78.30
78.60
78.60
-7.40
2
9762
09:51:54
78.50
78.60
78.50
-7.50
1
9760
09:51:54
78.40
78.60
78.40
-7.60
3
9759
09:51:51
78.30
78.40
78.40
-7.60
1
9756
09:51:49
78.30
78.40
78.40
-7.60
1
9755
09:51:41
78.40
78.70
78.40
-7.60
1
9754
09:51:32
78.40
78.70
78.40
-7.60
5
9753
09:51:32
78.60
78.80
78.60
-7.40
1
9748
09:51:29
78.50
78.80
78.50
-7.50
3
9747
09:51:29
78.50
78.80
78.50
-7.50
1
9744
09:51:24
78.60
78.80
78.60
-7.40
1
9743
09:51:24
78.80
78.90
78.80
-7.20
1
9742
09:51:21
78.80
78.90
78.80
-7.20
2
9741
09:51:20
78.50
78.80
78.80
-7.20
2
9739
09:51:18
78.50
78.80
78.80
-7.20
1
9737
09:51:16
78.60
78.80
78.60
-7.40
1
9736
09:51:14
78.50
78.80
78.80
-7.20
2
9735
09:51:11
78.50
78.80
78.80
-7.20
5
9733
09:51:11
78.50
78.80
78.50
-7.50
1
9728
09:51:09
78.50
78.70
78.70
-7.30
1
9727
09:51:09
78.50
78.70
78.50
-7.50
3
9726
09:51:08
78.70
78.80
78.70
-7.30
1
9723
09:51:00
78.60
78.70
78.70
-7.30
1
9722
09:50:58
78.70
78.80
78.70
-7.30
1
9721
09:50:57
78.60
78.70
78.70
-7.30
1
9720
09:50:53
78.70
78.80
78.70
-7.30
3
9719
09:50:51
78.70
78.80
78.80
-7.20
1
9716
09:50:50
78.80
78.90
78.80
-7.20
1
9715
09:50:45
78.70
78.90
78.70
-7.30
1
9714
09:50:44
78.50
78.70
78.70
-7.30
3
9713
09:50:41
78.50
78.70
78.70
-7.30
1
9710
09:50:41
78.70
78.90
78.70
-7.30
6
9709
09:50:40
78.70
78.80
78.80
-7.20
1
9703
09:50:39
78.70
78.80
78.80
-7.20
1
9702
09:50:39
78.70
78.80
78.80
-7.20
1
9701
09:50:39
78.70
78.80
78.80
-7.20
1
9700
09:50:35
78.70
78.80
78.80
-7.20
1
9699
09:50:31
78.70
78.80
78.70
-7.30
1
9698
09:50:29
78.70
78.80
78.70
-7.30
1
9697
09:50:29
78.70
78.80
78.70
-7.30
1
9696
09:50:29
78.50
78.70
78.70
-7.30
6
9695
09:50:25
78.50
78.60
78.60
-7.40
1
9689
09:50:22
78.50
78.70
78.50
-7.50
1
9688
09:50:13
78.40
78.70
78.40
-7.60
1
9687
09:50:10
78.40
78.70
78.40
-7.60
3
9686
09:50:10
78.40
78.70
78.40
-7.60
3
9683
09:50:09
78.30
78.90
78.90
-7.10
2
9680
09:50:08
78.30
78.80
78.80
-7.20
3
9678
09:50:08
78.30
78.80
78.30
-7.70
1
9675
09:50:08
78.30
78.80
78.30
-7.70
1
9674
09:50:08
78.30
78.80
78.30
-7.70
1
9673
09:50:07
78.30
78.80
78.80
-7.20
1
9672
09:50:01
78.30
78.90
78.30
-7.70
1
9671
09:50:01
78.30
78.90
78.30
-7.70
1
9670
09:50:01
78.30
78.50
78.50
-7.50
1
9669
09:50:01
78.60
78.90
78.50
-7.50
8
9668
09:50:01
78.60
78.90
78.60
-7.40
1
9660
09:49:59
78.70
78.90
78.50
-7.50
1
9659
09:49:59
78.70
78.90
78.60
-7.40
1
9658
09:49:59
78.70
78.90
78.70
-7.30
1
9657
09:49:59
78.70
78.80
78.80
-7.20
1
9656
09:49:57
78.70
78.80
78.80
-7.20
1
9655
09:49:57
78.60
78.70
78.70
-7.30
13
9654
09:49:57
78.60
78.70
78.70
-7.30
2
9641
09:49:55
78.50
78.60
78.60
-7.40
3
9639
09:49:53
78.30
78.50
78.50
-7.50
2
9636
09:49:52
78.40
78.70
78.40
-7.60
1
9634
09:49:51
78.30
78.40
78.40
-7.60
1
9633
09:49:47
78.30
78.70
78.30
-7.70
1
9632
09:49:46
78.30
78.60
78.60
-7.40
11
9631
09:49:44
78.20
78.40
78.40
-7.60
1
9620
09:49:42
78.20
78.60
78.10
-7.90
3
9619
09:49:42
78.20
78.60
78.20
-7.80
4
9616
09:49:42
78.20
78.60
78.20
-7.80
1
9612
09:49:41
78.10
78.50
78.50
-7.50
17
9611
09:49:32
78.10
78.50
78.10
-7.90
1
9594
09:49:31
78.10
78.20
78.20
-7.80
1
9593
09:49:31
78.10
78.40
78.40
-7.60
7
9592
09:49:31
78.10
78.40
78.40
-7.60
1
9585
09:49:25
78.20
78.40
78.20
-7.80
1
9584
09:49:25
78.20
78.40
78.40
-7.60
5
9583
09:49:16
78.10
78.50
78.10
-7.90
1
9578
09:49:15
78.10
78.20
78.20
-7.80
6
9577
09:49:15
78.10
78.20
78.20
-7.80
1
9571
09:49:13
78.00
78.10
78.10
-7.90
1
9570
09:49:13
78.10
78.20
78.10
-7.90
1
9569
09:49:12
78.30
78.50
78.00
-8.00
27
9568
09:49:12
78.30
78.50
78.10
-7.90
12
9541
09:49:12
78.30
78.50
78.20
-7.80
9
9529
09:49:12
78.30
78.50
78.30
-7.70
2
9520
09:49:11
78.30
78.40
78.40
-7.60
1
9518
09:49:11
78.30
78.40
78.40
-7.60
2
9517
09:49:06
78.20
78.40
78.40
-7.60
1
9515
09:49:02
78.20
78.50
78.20
-7.80
1
9514
09:49:00
78.20
78.50
78.50
-7.50
1
9513
09:48:58
78.20
78.60
78.20
-7.80
2
9512
09:48:56
78.20
78.60
78.60
-7.40
1
9510
09:48:55
78.20
78.50
78.50
-7.50
2
9509
09:48:55
78.50
78.60
78.50
-7.50
1
9507
09:48:54
78.40
78.60
78.40
-7.60
1
9506
09:48:50
78.50
78.70
78.50
-7.50
2
9505
09:48:50
78.40
78.60
78.60
-7.40
3
9503
09:48:49
78.10
78.50
78.50
-7.50
10
9500
09:48:49
78.10
78.20
78.20
-7.80
2
9490
09:48:47
78.10
78.20
78.20
-7.80
1
9488
09:48:47
78.40
78.60
78.20
-7.80
4
9487
09:48:47
78.40
78.60
78.30
-7.70
4
9483
09:48:47
78.40
78.60
78.40
-7.60
2
9479
09:48:45
78.20
78.60
78.60
-7.40
14
9477
09:48:43
78.10
78.50
78.50
-7.50
15
9463
09:48:41
78.10
78.40
78.40
-7.60
2
9448
09:48:41
78.30
78.40
78.30
-7.70
1
9446
09:48:40
78.30
78.40
78.30
-7.70
1
9445
09:48:40
78.10
78.30
78.30
-7.70
2
9444
09:48:36
78.10
78.50
78.10
-7.90
3
9442
09:48:34
78.20
78.50
78.00
-8.00
4
9439
09:48:34
78.20
78.50
78.10
-7.90
3
9435
09:48:34
78.20
78.50
78.20
-7.80
3
9432
09:48:30
78.20
78.30
78.30
-7.70
9
9429
09:48:30
78.50
78.70
78.50
-7.50
1
9420
09:48:29
78.50
78.60
78.60
-7.40
2
9419
09:48:29
78.50
78.60
78.60
-7.40
2
9417
09:48:27
78.10
78.60
78.60
-7.40
1
9415
09:48:25
78.00
78.40
78.40
-7.60
1
9414
09:48:24
78.10
78.70
78.10
-7.90
1
9413
09:48:24
78.30
78.80
78.10
-7.90
4
9412
09:48:24
78.30
78.80
78.20
-7.80
3
9408
09:48:24
78.30
78.80
78.30
-7.70
4
9405
09:48:23
78.20
78.50
78.50
-7.50
2
9401
09:48:23
78.40
78.80
78.20
-7.80
1
9399
09:48:23
78.40
78.80
78.30
-7.70
2
9398
09:48:23
78.40
78.80
78.40
-7.60
2
9396
09:48:22
78.40
78.70
78.70
-7.30
8
9394
09:48:22
78.30
78.70
78.70
-7.30
2
9386
09:48:20
78.50
78.70
78.70
-7.30
1
9384
09:48:20
78.30
78.50
78.50
-7.50
1
9383
09:48:18
78.30
78.40
78.40
-7.60
4
9382
09:48:16
78.30
78.50
78.50
-7.50
1
9378
09:48:15
78.50
78.70
78.20
-7.80
2
9377
09:48:15
78.50
78.70
78.30
-7.70
4
9375
09:48:15
78.50
78.70
78.40
-7.60
3
9371
09:48:15
78.50
78.70
78.50
-7.50
2
9368
09:48:14
78.50
78.70
78.50
-7.50
1
9366
09:48:14
78.40
78.50
78.50
-7.50
4
9365
09:48:13
78.40
78.60
78.60
-7.40
5
9361
09:48:10
78.20
78.50
78.50
-7.50
1
9356
09:48:08
78.40
78.50
78.40
-7.60
2
9355
09:48:07
78.00
78.50
78.00
-8.00
1
9353
09:48:06
78.40
78.50
78.40
-7.60
1
9352
09:48:04
78.00
78.50
78.50
-7.50
1
9351
09:48:02
77.80
78.10
78.10
-7.90
1
9350
09:48:01
77.80
78.00
78.00
-8.00
19
9349
09:48:01
77.80
78.00
78.00
-8.00
27
9330
09:48:01
77.80
78.00
78.00
-8.00
8
9303
09:48:01
77.80
78.00
78.00
-8.00
27
9295
09:48:01
77.80
78.00
78.00
-8.00
8
9268
09:48:01
77.80
78.00
78.00
-8.00
27
9260
09:48:01
77.80
78.00
78.00
-8.00
27
9233
09:48:01
77.80
78.00
78.00
-8.00
27
9206
09:48:01
77.80
77.90
77.90
-8.10
1
9179
09:48:00
77.80
78.00
78.00
-8.00
2
9178
09:48:00
77.80
78.00
78.00
-8.00
27
9176
09:48:00
77.80
77.90
77.90
-8.10
2
9149
09:48:00
77.80
77.90
77.80
-8.20
13
9147
09:48:00
77.90
78.00
77.80
-8.20
5
9134
09:48:00
77.90
78.00
77.90
-8.10
5
9129
09:48:00
77.90
78.00
78.00
-8.00
4
9124
09:48:00
78.40
78.60
78.00
-8.00
130
9120
09:48:00
78.40
78.60
78.10
-7.90
22
8990
09:48:00
78.40
78.60
78.20
-7.80
34
8968
09:48:00
78.40
78.60
78.30
-7.70
88
8934
09:48:00
78.40
78.60
78.40
-7.60
22
8846
09:48:00
78.40
78.50
78.50
-7.50
3
8824
09:48:00
78.40
78.50
78.50
-7.50
1
8821
09:47:59
78.40
78.50
78.50
-7.50
3
8820
09:47:59
78.40
78.50
78.50
-7.50
1
8817
09:47:59
78.40
78.50
78.50
-7.50
1
8816
09:47:57
78.40
78.50
78.50
-7.50
1
8815
09:47:56
78.40
78.60
78.60
-7.40
1
8814
09:47:54
78.40
78.60
78.60
-7.40
1
8813
09:47:53
78.40
78.60
78.40
-7.60
1
8812
09:47:53
78.40
78.60
78.60
-7.40
10
8811
09:47:53
78.50
78.60
78.50
-7.50
92
8801
09:47:53
78.50
78.60
78.50
-7.50
1
8709
09:47:45
78.50
78.60
78.50
-7.50
1
8708
09:47:40
78.50
78.60
78.50
-7.50
1
8707
09:47:40
78.50
78.60
78.50
-7.50
6
8706
09:47:40
78.50
78.60
78.50
-7.50
1
8700
09:47:40
78.50
78.60
78.50
-7.50
3
8699
09:47:40
78.60
78.70
78.60
-7.40
24
8696
09:47:39
78.60
78.70
78.60
-7.40
1
8672
09:47:32
78.60
78.70
78.60
-7.40
1
8671
09:47:31
78.60
78.70
78.60
-7.40
1
8670
09:47:30
78.60
78.70
78.60
-7.40
1
8669
09:47:27
78.60
78.70
78.60
-7.40
1
8668
09:47:18
78.60
78.70
78.60
-7.40
2
8667
09:47:18
78.60
78.70
78.70
-7.30
1
8665
09:47:17
78.60
78.70
78.70
-7.30
1
8664
09:47:13
78.60
78.70
78.70
-7.30
1
8663
09:47:11
78.60
78.70
78.70
-7.30
1
8662
09:47:11
78.70
78.90
78.70
-7.30
7
8661
09:47:07
78.70
78.80
78.90
-7.10
2
8654
09:47:07
78.70
78.80
78.80
-7.20
1
8652
09:47:04
78.70
78.80
78.80
-7.20
1
8651
09:47:00
78.70
78.80
78.70
-7.30
5
8650
09:46:56
78.70
78.80
78.70
-7.30
1
8645
09:46:54
78.60
78.80
78.80
-7.20
3
8644
09:46:54
78.70
78.80
78.70
-7.30
1
8641
09:46:51
78.70
78.80
78.70
-7.30
5
8640
09:46:50
78.70
78.80
78.80
-7.20
1
8635
09:46:49
78.70
78.80
78.80
-7.20
1
8634
09:46:48
78.70
78.80
78.80
-7.20
2
8633
09:46:48
78.70
78.80
78.70
-7.30
1
8631
09:46:46
78.70
78.80
78.80
-7.20
1
8630
09:46:46
78.70
78.80
78.70
-7.30
3
8629
09:46:45
78.70
78.80
78.70
-7.30
1
8626
09:46:39
78.70
78.80
78.80
-7.20
1
8625
09:46:37
78.70
78.80
78.70
-7.30
1
8624
09:46:35
78.70
78.80
78.80
-7.20
1
8623
09:46:33
78.80
78.90
78.70
-7.30
3
8622
09:46:33
78.80
78.90
78.80
-7.20
2
8619
09:46:32
78.80
78.90
78.90
-7.10
1
8617
09:46:27
78.70
78.80
78.80
-7.20
1
8616
09:46:21
78.80
78.90
78.80
-7.20
15
8615
09:46:21
78.90
79.00
78.90
-7.10
5
8600
09:46:07
79.00
79.10
79.00
-7.00
2
8595
09:46:05
78.90
79.00
79.00
-7.00
1
8593
09:46:03
79.00
79.10
79.00
-7.00
1
8592
09:46:02
79.00
79.10
79.00
-7.00
1
8591
09:46:01
78.90
79.00
79.00
-7.00
1
8590
09:45:56
78.90
79.10
79.10
-6.90
1
8589
09:45:54
78.90
79.10
79.10
-6.90
1
8588
09:45:52
79.00
79.10
79.00
-7.00
5
8587
09:45:52
79.00
79.10
79.10
-6.90
1
8582
09:45:48
79.00
79.10
79.10
-6.90
1
8581
09:45:48
79.00
79.10
79.00
-7.00
1
8580
09:45:48
79.10
79.40
79.10
-6.90
1
8579
09:45:46
79.10
79.30
79.30
-6.70
1
8578
09:45:44
79.10
79.30
79.10
-6.90
2
8577
09:45:42
79.10
79.20
79.20
-6.80
1
8575
09:45:24
79.20
79.30
79.20
-6.80
1
8574
09:45:20
78.90
79.30
79.30
-6.70
1
8573
09:45:17
78.90
79.40
78.90
-7.10
6
8572
09:45:09
78.90
79.10
79.10
-6.90
1
8566
09:45:09
78.90
79.10
79.10
-6.90
5
8565
09:45:04
78.80
79.00
79.00
-7.00
2
8560
09:45:03
78.80
78.90
78.90
-7.10
1
8558
09:45:02
78.70
78.80
78.80
-7.20
2
8557
09:45:02
78.70
78.80
78.80
-7.20
9
8555
09:45:02
78.70
78.80
78.80
-7.20
1
8546
09:44:59
78.70
78.80
78.80
-7.20
1
8545
09:44:56
78.60
78.80
78.80
-7.20
1
8544
09:44:54
78.70
78.80
78.70
-7.30
14
8543
09:44:50
78.70
78.80
78.80
-7.20
1
8529
09:44:49
78.70
78.80
78.80
-7.20
1
8528
09:44:40
78.70
78.80
78.80
-7.20
1
8527
09:44:36
78.70
78.80
78.80
-7.20
1
8526
09:44:33
78.70
78.80
78.70
-7.30
1
8525
09:44:33
78.70
78.80
78.70
-7.30
2
8524
09:44:33
78.80
78.90
78.80
-7.20
11
8522
09:44:30
78.90
79.00
78.90
-7.10
1
8511
09:44:14
78.80
78.90
78.90
-7.10
3
8510
09:44:14
78.80
78.90
78.90
-7.10
1
8507
09:44:14
78.80
78.90
78.90
-7.10
1
8506
09:44:11
78.80
78.90
78.80
-7.20
1
8505
09:44:11
78.80
78.90
78.80
-7.20
5
8504
09:44:10
78.90
79.10
78.90
-7.10
4
8499
09:44:05
78.90
79.10
78.90
-7.10
2
8495
09:44:03
78.90
79.10
78.90
-7.10
1
8493
09:44:03
78.90
79.10
79.10
-6.90
1
8492
09:43:59
78.90
79.10
78.90
-7.10
1
8491
09:43:57
78.90
79.10
78.90
-7.10
1
8490
09:43:56
78.90
79.00
79.00
-7.00
1
8489
09:43:52
79.00
79.10
79.00
-7.00
11
8488
09:43:52
79.00
79.10
79.10
-6.90
1
8477
09:43:47
79.00
79.10
79.10
-6.90
2
8476
09:43:40
79.00
79.10
79.10
-6.90
1
8474
09:43:40
79.10
79.30
79.10
-6.90
1
8473
09:43:34
79.00
79.10
79.10
-6.90
3
8472
09:43:33
79.10
79.20
79.10
-6.90
6
8469
09:43:29
79.10
79.20
79.20
-6.80
1
8463
09:43:28
79.10
79.20
79.20
-6.80
1
8462
09:43:24
79.20
79.30
79.20
-6.80
3
8461
09:43:19
79.20
79.40
79.40
-6.60
1
8458
09:43:11
79.30
79.40
79.40
-6.60
1
8457
09:43:08
79.20
79.30
79.30
-6.70
1
8456
09:43:08
79.20
79.30
79.20
-6.80
2
8455
09:43:05
79.10
79.20
79.20
-6.80
1
8453
09:43:05
79.10
79.20
79.20
-6.80
2
8452
09:42:58
79.00
79.20
79.20
-6.80
2
8450
09:42:56
79.10
79.20
79.10
-6.90
1
8448
09:42:52
79.10
79.20
79.10
-6.90
2
8447
09:42:52
79.00
79.10
79.10
-6.90
1
8445
09:42:48
79.00
79.10
79.10
-6.90
1
8444
09:42:41
79.00
79.10
79.10
-6.90
1
8443
09:42:28
78.90
79.10
79.10
-6.90
1
8442
09:42:28
79.00
79.10
79.00
-7.00
4
8441
09:42:28
79.00
79.10
79.00
-7.00
1
8437
09:42:26
79.00
79.20
79.00
-7.00
16
8436
09:42:22
79.10
79.30
79.10
-6.90
1
8420
09:42:21
79.10
79.30
79.10
-6.90
7
8419
09:42:13
79.20
79.40
79.20
-6.80
3
8412
09:42:08
79.30
79.50
79.30
-6.70
4
8409
09:42:08
79.50
79.60
79.50
-6.50
2
8405
09:42:06
79.40
79.60
79.40
-6.60
11
8403
09:42:06
79.40
79.50
79.50
-6.50
1
8392
09:42:01
79.50
79.70
79.50
-6.50
1
8391
09:42:01
79.60
79.70
79.60
-6.40
1
8390
09:42:01
79.50
79.60
79.60
-6.40
1
8389
09:42:00
79.50
79.60
79.60
-6.40
1
8388
09:41:57
79.60
79.70
79.60
-6.40
2
8387
09:41:57
79.40
79.60
79.60
-6.40
3
8385
09:41:56
79.40
79.60
79.60
-6.40
2
8382
09:41:52
79.50
79.60
79.50
-6.50
26
8380
09:41:51
79.50
79.60
79.60
-6.40
1
8354
09:41:49
79.50
79.60
79.50
-6.50
2
8353
09:41:44
79.50
79.60
79.60
-6.40
1
8351
09:41:33
79.50
79.60
79.60
-6.40
1
8350
09:41:27
79.50
79.60
79.60
-6.40
1
8349
09:41:27
79.50
79.60
79.50
-6.50
1
8348
09:41:20
79.50
79.70
79.50
-6.50
1
8347
09:41:16
79.50
79.70
79.50
-6.50
2
8346
09:41:16
79.60
79.70
79.60
-6.40
10
8344
09:41:12
79.60
79.70
79.60
-6.40
2
8334
09:41:12
79.60
79.70
79.60
-6.40
16
8332
09:41:06
79.50
79.80
79.80
-6.20
2
8316
09:41:02
79.60
79.80
79.60
-6.40
1
8314
09:41:01
79.60
79.80
79.60
-6.40
7
8313
09:40:59
79.80
79.90
79.80
-6.20
1
8306
09:40:58
79.70
79.90
79.70
-6.30
1
8305
09:40:56
79.80
79.90
79.80
-6.20
1
8304
09:40:54
79.60
79.90
79.60
-6.40
1
8303
09:40:54
79.60
80.00
79.60
-6.40
5
8302
09:40:51
79.60
79.90
79.90
-6.10
1
8297
09:40:48
79.60
79.70
79.70
-6.30
1
8296
09:40:45
79.70
80.00
79.70
-6.30
1
8295
09:40:43
79.70
80.00
80.00
-6.00
1
8294
09:40:40
79.50
79.80
80.00
-6.00
3
8293
09:40:40
79.50
79.80
79.90
-6.10
1
8290
09:40:40
79.50
79.80
79.80
-6.20
4
8289
09:40:37
79.50
79.70
79.70
-6.30
2
8285
09:40:35
79.50
79.70
79.70
-6.30
1
8283
09:40:32
79.50
79.70
79.70
-6.30
1
8282
09:40:31
79.50
79.70
79.50
-6.50
4
8281
09:40:31
79.50
79.70
79.50
-6.50
4
8277
09:40:31
79.50
79.70
79.70
-6.30
1
8273
09:40:29
79.50
79.70
79.50
-6.50
4
8272
09:40:29
79.60
79.80
79.60
-6.40
11
8268
09:40:26
79.60
79.70
79.70
-6.30
1
8257
09:40:25
79.70
79.80
79.70
-6.30
11
8256
09:40:24
79.70
79.90
79.90
-6.10
1
8245
09:40:24
79.70
79.90
79.90
-6.10
1
8244
09:40:23
79.80
79.90
79.80
-6.20
8
8243
09:40:23
79.90
80.00
79.90
-6.10
6
8235
09:40:23
79.90
80.00
79.90
-6.10
6
8229
09:40:23
80.00
80.10
80.00
-6.00
1
8223
09:40:23
79.90
80.10
80.10
-5.90
1
8222
09:40:23
79.90
80.00
80.00
-6.00
1
8221
09:40:21
80.00
80.10
80.00
-6.00
6
8220
09:40:21
80.00
80.10
80.00
-6.00
1
8214
09:40:18
80.00
80.10
80.00
-6.00
2
8213
09:40:17
79.90
80.00
80.00
-6.00
3
8211
09:40:17
79.90
80.00
80.00
-6.00
2
8208
09:40:17
79.90
80.00
80.00
-6.00
1
8206
09:40:17
79.90
80.00
80.00
-6.00
10
8205
09:40:15
79.90
80.00
80.00
-6.00
1
8195
09:40:07
79.80
79.90
79.90
-6.10
8
8194
09:40:07
79.80
79.90
79.90
-6.10
1
8186
09:40:03
79.70
79.90
79.90
-6.10
6
8185
09:40:03
79.70
79.80
79.80
-6.20
1
8179
09:40:02
79.80
79.90
79.80
-6.20
1
8178
09:40:00
79.70
79.90
79.90
-6.10
2
8177
09:39:59
79.80
79.90
79.80
-6.20
1
8175
09:39:59
79.80
79.90
79.80
-6.20
4
8174
09:39:57
79.80
79.90
79.90
-6.10
1
8170
09:39:56
79.80
79.90
79.80
-6.20
1
8169
09:39:53
79.80
79.90
79.80
-6.20
2
8168
09:39:51
79.70
79.90
79.90
-6.10
1
8166
09:39:49
79.80
79.90
79.80
-6.20
1
8165
09:39:49
79.80
79.90
79.80
-6.20
2
8164
09:39:47
79.70
79.90
79.90
-6.10
1
8162
09:39:46
79.80
79.90
79.80
-6.20
1
8161
09:39:45
79.70
79.80
79.80
-6.20
1
8160
09:39:44
79.80
79.90
79.80
-6.20
1
8159
09:39:43
79.70
79.80
79.80
-6.20
1
8158
09:39:41
79.80
79.90
79.80
-6.20
1
8157
09:39:41
79.70
79.90
79.90
-6.10
1
8156
09:39:40
79.70
79.80
79.80
-6.20
1
8155
09:39:40
79.80
79.90
79.80
-6.20
1
8154
09:39:40
79.70
79.80
79.80
-6.20
1
8153
09:39:39
79.80
79.90
79.80
-6.20
2
8152
09:39:36
79.70
79.80
79.80
-6.20
5
8150
09:39:34
79.70
79.90
80.00
-6.00
4
8145
09:39:34
79.70
79.90
79.90
-6.10
8
8141
09:39:34
79.80
79.90
79.80
-6.20
1
8133
09:39:32
79.70
79.90
79.90
-6.10
2
8132
09:39:31
79.70
79.90
79.70
-6.30
1
8130
09:39:29
79.70
79.90
79.70
-6.30
1
8129
09:39:29
79.70
79.80
79.80
-6.20
1
8128
09:39:28
79.70
79.80
79.80
-6.20
1
8127
09:39:28
79.70
79.80
79.80
-6.20
1
8126
09:39:28
79.70
79.80
79.80
-6.20
1
8125
09:39:26
79.70
79.80
79.80
-6.20
1
8124
09:39:24
79.60
79.70
79.70
-6.30
1
8123
09:39:24
79.60
79.70
79.70
-6.30
10
8122
09:39:20
79.60
79.70
79.60
-6.40
2
8112
09:39:17
79.50
79.70
79.50
-6.50
2
8110
09:39:16
79.50
79.60
79.60
-6.40
2
8108
09:39:16
79.50
79.60
79.60
-6.40
1
8106
09:39:16
79.50
79.60
79.60
-6.40
1
8105
09:39:14
79.50
79.60
79.50
-6.50
1
8104
09:39:11
79.50
79.60
79.60
-6.40
2
8103
09:39:11
79.40
79.50
79.50
-6.50
3
8101
09:39:09
79.40
79.50
79.50
-6.50
1
8098
09:39:08
79.40
79.50
79.50
-6.50
1
8097
09:38:55
79.40
79.50
79.40
-6.60
1
8096
09:38:52
79.30
79.40
79.40
-6.60
1
8095
09:38:47
79.20
79.50
79.50
-6.50
5
8094
09:38:47
79.20
79.40
79.50
-6.50
1
8089
09:38:47
79.20
79.40
79.40
-6.60
4
8088
09:38:44
79.20
79.50
79.50
-6.50
1
8084
09:38:40
79.30
79.50
79.30
-6.70
1
8083
09:38:38
79.20
79.30
79.30
-6.70
5
8082
09:38:30
79.30
79.50
79.30
-6.70
1
8077
09:38:24
79.10
79.60
79.10
-6.90
1
8076
09:38:16
79.10
79.50
79.50
-6.50
2
8075
09:38:16
79.10
79.40
79.40
-6.60
2
8073
09:38:15
79.00
79.30
79.30
-6.70
9
8071
09:38:13
79.00
79.20
79.20
-6.80
2
8062
09:38:08
79.00
79.20
79.00
-7.00
1
8060
09:38:00
78.90
79.20
78.90
-7.10
1
8059
09:37:58
78.80
79.00
79.00
-7.00
2
8058
09:37:57
78.90
79.00
79.00
-7.00
5
8056
09:37:56
79.00
79.20
79.00
-7.00
1
8051
09:37:56
79.00
79.20
79.00
-7.00
4
8050
09:37:45
79.00
79.30
79.00
-7.00
1
8046
09:37:44
79.00
79.30
79.00
-7.00
1
8045
09:37:37
78.70
79.20
79.20
-6.80
4
8044
09:37:37
78.70
79.10
79.10
-6.90
2
8040
09:37:37
78.70
79.00
79.00
-7.00
10
8038
09:37:37
78.70
78.90
78.90
-7.10
7
8028
09:37:36
78.60
78.80
78.80
-7.20
1
8021
09:37:36
78.60
78.80
78.80
-7.20
1
8020
09:37:34
78.50
78.80
78.80
-7.20
1
8019
09:37:30
78.50
78.70
78.80
-7.20
1
8018
09:37:30
78.50
78.70
78.70
-7.30
1
8017
09:37:30
78.60
78.70
78.60
-7.40
1
8016
09:37:29
78.60
78.70
78.60
-7.40
1
8015
09:37:26
78.60
78.70
78.60
-7.40
1
8014
09:37:26
78.50
78.60
78.60
-7.40
1
8013
09:37:24
78.50
78.60
78.60
-7.40
1
8012
09:37:23
78.50
78.60
78.60
-7.40
1
8011
09:37:18
78.60
78.80
78.60
-7.40
2
8010
09:37:17
78.60
78.80
78.60
-7.40
1
8008
09:37:15
78.60
78.80
78.60
-7.40
1
8007
09:37:14
78.60
78.80
78.60
-7.40
1
8006
09:37:14
78.60
78.80
78.60
-7.40
2
8005
09:37:09
78.50
78.60
78.60
-7.40
1
8003
09:37:08
78.60
78.80
78.50
-7.50
10
8002
09:37:08
78.60
78.80
78.60
-7.40
3
7992
09:37:01
78.50
78.60
78.60
-7.40
4
7989
09:37:01
78.50
78.60
78.60
-7.40
2
7985
09:37:01
78.60
78.90
78.60
-7.40
24
7983
09:37:01
78.60
78.80
78.80
-7.20
2
7959
09:36:58
78.70
78.80
78.60
-7.40
1
7957
09:36:58
78.70
78.80
78.70
-7.30
2
7956
09:36:56
78.70
78.80
78.80
-7.20
1
7954
09:36:52
78.60
78.80
78.60
-7.40
1
7953
09:36:52
78.70
78.80
78.70
-7.30
2
7952
09:36:50
78.70
78.80
78.80
-7.20
1
7950
09:36:48
78.70
78.80
78.80
-7.20
1
7949
09:36:47
78.70
78.80
78.80
-7.20
3
7948
09:36:44
78.60
78.80
78.80
-7.20
1
7945
09:36:44
78.60
78.70
78.70
-7.30
1
7944
09:36:42
78.60
78.80
78.80
-7.20
2
7943
09:36:40
78.60
78.80
78.60
-7.40
2
7941
09:36:40
78.70
78.80
78.70
-7.30
1
7939
09:36:40
78.70
78.80
78.70
-7.30
1
7938
09:36:40
78.70
78.80
78.70
-7.30
1
7937
09:36:38
78.70
78.80
78.70
-7.30
1
7936
09:36:37
78.60
78.70
78.70
-7.30
4
7935
09:36:37
78.60
78.70
78.70
-7.30
2
7931
09:36:37
78.60
78.70
78.70
-7.30
1
7929
09:36:37
78.60
78.70
78.70
-7.30
1
7928
09:36:37
78.60
78.70
78.60
-7.40
2
7927
09:36:33
78.60
78.70
78.70
-7.30
1
7925
09:36:33
78.60
78.70
78.60
-7.40
1
7924
09:36:33
78.60
78.70
78.70
-7.30
1
7923
09:36:32
78.60
78.70
78.60
-7.40
1
7922
09:36:31
78.60
78.70
78.70
-7.30
1
7921
09:36:28
78.60
78.70
78.70
-7.30
1
7920
09:36:24
78.70
78.80
78.60
-7.40
2
7919
09:36:24
78.70
78.80
78.70
-7.30
1
7917
09:36:22
78.60
78.70
78.70
-7.30
5
7916
09:36:22
78.60
78.70
78.70
-7.30
3
7911
09:36:21
78.70
78.80
78.70
-7.30
2
7908
09:36:19
78.70
78.80
78.70
-7.30
1
7906
09:36:17
78.60
78.70
78.70
-7.30
1
7905
09:36:17
78.60
78.80
78.80
-7.20
1
7904
09:36:15
78.60
78.70
78.70
-7.30
1
7903
09:36:14
78.70
78.80
78.70
-7.30
2
7902
09:36:14
78.70
78.80
78.70
-7.30
3
7900
09:36:14
78.70
78.80
78.80
-7.20
1
7897
09:36:11
78.70
78.80
78.70
-7.30
2
7896
09:36:06
78.70
78.80
78.80
-7.20
1
7894
09:36:05
78.70
78.80
78.80
-7.20
1
7893
09:36:04
78.70
78.80
78.70
-7.30
2
7892
09:36:01
78.60
78.80
78.80
-7.20
2
7890
09:36:00
78.70
78.90
78.70
-7.30
3
7888
09:36:00
78.70
78.90
78.70
-7.30
2
7885
09:35:59
78.80
78.90
78.80
-7.20
3
7883
09:35:58
78.80
78.90
78.80
-7.20
2
7880
09:35:58
78.80
78.90
78.80
-7.20
1
7878
09:35:57
78.80
78.90
78.80
-7.20
1
7877
09:35:54
78.90
79.00
78.80
-7.20
2
7876
09:35:54
78.90
79.00
78.90
-7.10
2
7874
09:35:45
78.80
79.00
78.80
-7.20
1
7872
09:35:40
78.80
78.90
78.90
-7.10
1
7871
09:35:40
78.80
78.90
78.90
-7.10
2
7870
09:35:40
78.80
78.90
78.90
-7.10
1
7868
09:35:38
78.80
78.90
78.90
-7.10
1
7867
09:35:35
78.80
78.90
78.80
-7.20
1
7866
09:35:33
78.70
79.00
78.70
-7.30
1
7865
09:35:32
78.70
79.00
78.70
-7.30
1
7864
09:35:32
78.80
79.00
78.80
-7.20
1
7863
09:35:31
78.80
78.90
78.90
-7.10
5
7862
09:35:31
78.80
78.90
78.90
-7.10
3
7857
09:35:31
78.70
78.80
78.80
-7.20
40
7854
09:35:31
78.80
78.90
78.80
-7.20
10
7814
09:35:26
78.70
78.90
78.70
-7.30
2
7804
09:35:26
78.70
78.80
78.80
-7.20
1
7802
09:35:25
78.70
78.80
78.80
-7.20
1
7801
09:35:24
78.70
78.80
78.80
-7.20
1
7800
09:35:23
78.80
78.90
78.80
-7.20
3
7799
09:35:23
78.80
78.90
78.80
-7.20
2
7796
09:35:15
78.90
79.00
78.90
-7.10
10
7794
09:35:11
78.80
79.10
78.80
-7.20
1
7784
09:35:10
78.80
79.10
78.80
-7.20
1
7783
09:35:08
78.80
79.10
78.80
-7.20
2
7782
09:35:08
78.80
79.00
79.00
-7.00
2
7780
09:35:05
78.80
79.00
79.00
-7.00
1
7778
09:34:59
78.90
79.20
78.90
-7.10
4
7777
09:34:59
79.00
79.20
79.00
-7.00
13
7773
09:34:59
79.00
79.30
79.00
-7.00
4
7760
09:34:58
79.10
79.30
79.10
-6.90
1
7756
09:34:58
79.00
79.30
79.00
-7.00
2
7755
09:34:54
79.00
79.20
79.20
-6.80
1
7753
09:34:53
79.00
79.20
79.20
-6.80
1
7752
09:34:52
79.10
79.30
79.10
-6.90
5
7751
09:34:52
79.10
79.30
79.10
-6.90
1
7746
09:34:50
79.10
79.20
79.20
-6.80
2
7745
09:34:42
79.10
79.20
79.20
-6.80
1
7743
09:34:39
79.20
79.40
79.20
-6.80
1
7742
09:34:34
79.10
79.40
79.10
-6.90
2
7741
09:34:32
79.00
79.10
79.10
-6.90
1
7739
09:34:29
79.10
79.40
79.00
-7.00
1
7738
09:34:29
79.10
79.40
79.10
-6.90
2
7737
09:34:27
79.00
79.10
79.10
-6.90
1
7735
09:34:25
79.00
79.30
79.30
-6.70
1
7734
09:34:25
79.00
79.10
79.30
-6.70
2
7733
09:34:25
79.00
79.10
79.10
-6.90
3
7731
09:34:24
79.00
79.10
79.00
-7.00
1
7728
09:34:18
79.00
79.10
79.00
-7.00
1
7727
09:34:17
79.00
79.10
79.10
-6.90
2
7726
09:34:17
79.00
79.10
79.00
-7.00
1
7724
09:34:16
78.90
79.00
79.00
-7.00
4
7723
09:34:12
79.00
79.10
79.00
-7.00
1
7719
09:34:12
79.00
79.10
79.00
-7.00
2
7718
09:34:12
79.00
79.10
79.00
-7.00
1
7716
09:34:12
79.00
79.10
79.00
-7.00
3
7715
09:34:12
79.00
79.10
79.00
-7.00
2
7712
09:34:12
79.00
79.10
79.00
-7.00
4
7710
09:34:12
79.00
79.10
79.00
-7.00
2
7706
09:34:12
79.00
79.10
79.00
-7.00
2
7704
09:34:12
79.00
79.10
79.00
-7.00
2
7702
09:34:12
79.00
79.10
79.00
-7.00
2
7700
09:34:12
79.10
79.30
79.10
-6.90
1
7698
09:34:11
79.10
79.30
79.30
-6.70
1
7697
09:34:10
79.10
79.30
79.10
-6.90
2
7696
09:34:10
79.10
79.40
79.10
-6.90
3
7694
09:34:10
79.10
79.40
79.10
-6.90
2
7691
09:34:09
79.10
79.30
79.30
-6.70
1
7689
09:34:00
79.30
79.40
79.30
-6.70
1
7688
09:33:59
79.10
79.40
79.40
-6.60
1
7687
09:33:57
79.10
79.30
79.30
-6.70
1
7686
09:33:56
79.20
79.30
79.20
-6.80
1
7685
09:33:56
79.20
79.30
79.20
-6.80
2
7684
09:33:56
79.30
79.40
79.30
-6.70
4
7682
09:33:56
79.30
79.40
79.30
-6.70
1
7678
09:33:53
79.40
79.50
79.40
-6.60
1
7677
09:33:52
79.30
79.50
79.30
-6.70
1
7676
09:33:51
79.30
79.40
79.40
-6.60
1
7675
09:33:51
79.40
79.50
79.40
-6.60
1
7674
09:33:50
79.30
79.50
79.30
-6.70
1
7673
09:33:49
79.30
79.40
79.40
-6.60
5
7672
09:33:49
79.30
79.40
79.40
-6.60
1
7667
09:33:48
79.30
79.40
79.40
-6.60
1
7666
09:33:48
79.40
79.50
79.40
-6.60
2
7665
09:33:48
79.40
79.50
79.50
-6.50
1
7663
09:33:47
79.30
79.40
79.40
-6.60
1
7662
09:33:47
79.30
79.40
79.30
-6.70
1
7661
09:33:45
79.30
79.40
79.40
-6.60
1
7660
09:33:45
79.40
79.50
79.40
-6.60
1
7659
09:33:44
79.30
79.40
79.40
-6.60
1
7658
09:33:44
79.30
79.40
79.40
-6.60
1
7657
09:33:44
79.40
79.50
79.40
-6.60
1
7656
09:33:44
79.50
79.60
79.50
-6.50
1
7655
09:33:43
79.30
79.50
79.50
-6.50
2
7654
09:33:42
79.30
79.50
79.50
-6.50
1
7652
09:33:42
79.30
79.40
79.40
-6.60
2
7651
09:33:41
79.40
79.50
79.40
-6.60
1
7649
09:33:41
79.30
79.50
79.30
-6.70
1
7648
09:33:39
79.30
79.40
79.50
-6.50
2
7647
09:33:39
79.30
79.40
79.40
-6.60
3
7645
09:33:37
79.40
79.50
79.40
-6.60
1
7642
09:33:36
79.40
79.50
79.40
-6.60
1
7641
09:33:35
79.50
79.70
79.50
-6.50
1
7640
09:33:32
79.40
79.70
79.40
-6.60
1
7639
09:33:26
79.20
79.40
79.70
-6.30
2
7638
09:33:26
79.20
79.40
79.60
-6.40
9
7636
09:33:26
79.20
79.40
79.50
-6.50
1
7627
09:33:26
79.20
79.40
79.40
-6.60
8
7626
09:33:25
79.20
79.40
79.40
-6.60
1
7618
09:33:24
79.20
79.30
79.30
-6.70
1
7617
09:33:22
79.10
79.30
79.30
-6.70
1
7616
09:33:15
79.00
79.30
79.30
-6.70
1
7615
09:33:10
79.00
79.10
79.10
-6.90
1
7614
09:33:09
79.00
79.30
79.00
-7.00
2
7613
09:33:08
79.00
79.30
79.00
-7.00
1
7611
09:33:07
79.00
79.30
79.30
-6.70
1
7610
09:33:07
79.20
79.30
79.20
-6.80
1
7609
09:33:05
79.00
79.30
79.00
-7.00
1
7608
09:33:03
78.90
79.30
78.90
-7.10
2
7607
09:33:01
78.80
79.20
79.20
-6.80
3
7605
09:33:01
78.70
78.80
78.80
-7.20
10
7602
09:33:01
78.70
79.10
79.10
-6.90
5
7592
09:32:58
78.70
78.90
78.90
-7.10
1
7587
09:32:57
78.90
79.10
78.90
-7.10
1
7586
09:32:57
78.90
79.00
79.00
-7.00
20
7585
09:32:54
78.60
78.90
78.90
-7.10
2
7565
09:32:54
78.60
78.90
78.90
-7.10
1
7563
09:32:51
78.60
79.00
78.60
-7.40
1
7562
09:32:47
78.60
78.90
78.90
-7.10
1
7561
09:32:47
78.50
78.90
78.50
-7.50
1
7560
09:32:47
78.80
78.90
78.80
-7.20
1
7559
09:32:47
78.70
78.90
78.50
-7.50
18
7558
09:32:47
78.70
78.90
78.60
-7.40
7
7540
09:32:47
78.70
78.90
78.70
-7.30
5
7533
09:32:44
78.80
78.90
78.60
-7.40
1
7528
09:32:44
78.80
78.90
78.80
-7.20
1
7527
09:32:43
78.70
78.90
78.70
-7.30
2
7526
09:32:43
78.70
78.90
78.90
-7.10
5
7524
09:32:43
78.60
78.90
78.60
-7.40
1
7519
09:32:41
78.50
78.60
78.60
-7.40
1
7518
09:32:40
78.50
78.80
78.80
-7.20
1
7517
09:32:40
78.70
78.80
78.70
-7.30
1
7516
09:32:39
78.50
78.60
78.60
-7.40
5
7515
09:32:39
78.50
78.80
78.50
-7.50
1
7510
09:32:37
78.60
78.80
78.60
-7.40
2
7509
09:32:37
78.60
78.80
78.60
-7.40
1
7507
09:32:36
78.60
78.70
78.70
-7.30
2
7506
09:32:36
78.60
78.70
78.70
-7.30
8
7504
09:32:36
78.50
78.60
78.60
-7.40
51
7496
09:32:36
78.50
78.60
78.60
-7.40
1
7445
09:32:36
78.50
78.60
78.60
-7.40
1
7444
09:32:36
78.50
78.60
78.50
-7.50
1
7443
09:32:35
78.50
78.60
78.50
-7.50
8
7442
09:32:35
78.50
78.60
78.50
-7.50
10
7434
09:32:34
78.50
78.60
78.50
-7.50
1
7424
09:32:34
78.50
78.60
78.50
-7.50
1
7423
09:32:31
78.50
78.60
78.50
-7.50
1
7422
09:32:30
78.50
78.60
78.50
-7.50
1
7421
09:32:29
78.50
78.60
78.60
-7.40
1
7420
09:32:29
78.50
78.60
78.50
-7.50
1
7419
09:32:28
78.50
78.60
78.50
-7.50
1
7418
09:32:28
78.50
78.60
78.50
-7.50
1
7417
09:32:28
78.50
78.60
78.50
-7.50
2
7416
09:32:27
78.50
78.70
78.50
-7.50
1
7414
09:32:27
78.50
78.70
78.50
-7.50
1
7413
09:32:26
78.50
78.70
78.50
-7.50
1
7412
09:32:25
78.50
78.60
78.60
-7.40
6
7411
09:32:24
78.50
78.60
78.50
-7.50
1
7405
09:32:23
78.50
78.70
78.50
-7.50
1
7404
09:32:23
78.60
78.70
78.60
-7.40
1
7403
09:32:23
78.50
78.60
78.60
-7.40
1
7402
09:32:23
78.60
78.70
78.50
-7.50
1
7401
09:32:23
78.60
78.70
78.60
-7.40
1
7400
09:32:21
78.60
78.70
78.60
-7.40
1
7399
09:32:21
78.50
78.60
78.60
-7.40
1
7398
09:32:20
78.60
78.70
78.60
-7.40
1
7397
09:32:20
78.50
78.60
78.60
-7.40
10
7396
09:32:18
78.50
78.60
78.50
-7.50
2
7386
09:32:18
78.50
78.60
78.50
-7.50
1
7384
09:32:18
78.50
78.60
78.50
-7.50
2
7383
09:32:18
78.50
78.60
78.50
-7.50
1
7381
09:32:17
78.50
78.60
78.60
-7.40
2
7380
09:32:17
78.50
78.60
78.50
-7.50
2
7378
09:32:17
78.60
78.70
78.60
-7.40
1
7376
09:32:16
78.50
78.60
78.60
-7.40
1
7375
09:32:15
78.50
78.60
78.50
-7.50
2
7374
09:32:15
78.50
78.70
78.50
-7.50
1
7372
09:32:15
78.60
78.70
78.60
-7.40
2
7371
09:32:15
78.70
78.80
78.70
-7.30
1
7369
09:32:13
78.60
78.80
78.60
-7.40
2
7368
09:32:09
78.50
78.60
78.60
-7.40
6
7366
09:32:08
78.40
78.80
78.40
-7.60
2
7360
09:32:08
78.60
78.80
78.50
-7.50
2
7358
09:32:08
78.60
78.80
78.60
-7.40
1
7356
09:32:07
78.50
78.80
78.50
-7.50
1
7355
09:32:07
78.50
78.60
78.60
-7.40
1
7354
09:32:07
78.50
78.60
78.60
-7.40
1
7353
09:32:06
78.40
78.50
78.50
-7.50
1
7352
09:32:06
78.50
78.60
78.50
-7.50
1
7351
09:32:05
78.50
78.80
78.50
-7.50
1
7350
09:32:05
78.50
78.80
78.50
-7.50
2
7349
09:32:05
78.50
78.80
78.50
-7.50
1
7347
09:32:04
78.60
78.80
78.60
-7.40
1
7346
09:32:03
78.60
78.80
78.60
-7.40
1
7345
09:32:03
78.60
78.80
78.80
-7.20
1
7344
09:32:03
78.50
78.80
78.50
-7.50
1
7343
09:32:03
78.50
78.80
78.50
-7.50
1
7342
09:32:02
78.50
78.60
78.60
-7.40
7
7341
09:32:02
78.60
78.80
78.60
-7.40
3
7334
09:32:00
78.50
78.90
78.50
-7.50
4
7331
09:32:00
78.60
78.90
78.60
-7.40
1
7327
09:31:59
78.50
78.60
78.60
-7.40
1
7326
09:31:59
78.50
78.90
78.50
-7.50
4
7325
09:31:58
78.50
78.90
78.50
-7.50
1
7321
09:31:57
78.50
78.90
78.50
-7.50
1
7320
09:31:56
78.60
78.90
78.60
-7.40
1
7319
09:31:55
78.60
78.90
78.60
-7.40
1
7318
09:31:55
78.60
78.90
78.60
-7.40
1
7317
09:31:54
78.60
78.90
78.90
-7.10
2
7316
09:31:54
78.60
78.80
78.80
-7.20
1
7314
09:31:54
78.50
78.80
78.50
-7.50
2
7313
09:31:54
78.50
78.80
78.50
-7.50
1
7311
09:31:54
78.50
78.80
78.80
-7.20
3
7310
09:31:53
78.50
78.80
78.80
-7.20
1
7307
09:31:53
78.50
78.60
78.60
-7.40
1
7306
09:31:53
78.50
78.80
78.80
-7.20
3
7305
09:31:53
78.50
78.80
78.50
-7.50
2
7302
09:31:52
78.40
78.80
78.40
-7.60
6
7300
09:31:52
78.40
78.80
78.40
-7.60
1
7294
09:31:51
78.40
78.70
78.70
-7.30
6
7293
09:31:51
78.40
78.70
78.40
-7.60
1
7287
09:31:50
78.40
78.60
78.60
-7.40
5
7286
09:31:49
78.40
78.50
78.50
-7.50
2
7281
09:31:48
78.20
78.30
78.30
-7.70
2
7279
09:31:48
78.40
78.60
78.20
-7.80
1
7277
09:31:48
78.40
78.60
78.40
-7.60
10
7276
09:31:48
78.40
78.50
78.50
-7.50
3
7266
09:31:47
78.20
78.40
78.40
-7.60
1
7263
09:31:47
78.20
78.40
78.40
-7.60
1
7262
09:31:47
78.20
78.40
78.40
-7.60
3
7261
09:31:46
78.20
78.30
78.30
-7.70
1
7258
09:31:46
78.20
78.40
78.40
-7.60
1
7257
09:31:45
78.20
78.40
78.20
-7.80
3
7256
09:31:45
78.20
78.40
78.40
-7.60
1
7253
09:31:45
78.30
78.60
78.30
-7.70
1
7252
09:31:44
78.50
78.60
78.20
-7.80
5
7251
09:31:44
78.50
78.60
78.30
-7.70
1
7246
09:31:44
78.50
78.60
78.50
-7.50
1
7245
09:31:43
78.20
78.50
78.50
-7.50
1
7244
09:31:42
78.40
78.50
78.40
-7.60
3
7243
09:31:42
78.30
78.60
78.30
-7.70
4
7240
09:31:41
78.40
78.60
78.30
-7.70
1
7236
09:31:41
78.40
78.60
78.40
-7.60
3
7235
09:31:41
78.50
78.60
78.50
-7.50
1
7232
09:31:41
78.40
78.50
78.50
-7.50
1
7231
09:31:41
78.30
78.50
78.50
-7.50
1
7230
09:31:41
78.30
78.40
78.40
-7.60
1
7229
09:31:37
78.50
78.60
78.40
-7.60
7
7228
09:31:37
78.50
78.60
78.50
-7.50
3
7221
09:31:37
78.50
78.60
78.50
-7.50
1
7218
09:31:37
78.50
78.60
78.50
-7.50
1
7217
09:31:36
78.50
78.60
78.50
-7.50
1
7216
09:31:36
78.50
78.60
78.50
-7.50
2
7215
09:31:36
78.50
78.60
78.50
-7.50
1
7213
09:31:35
78.50
78.60
78.50
-7.50
2
7212
09:31:35
78.60
78.70
78.60
-7.40
1
7210
09:31:35
78.50
78.60
78.60
-7.40
1
7209
09:31:34
78.40
78.50
78.50
-7.50
1
7208
09:31:34
78.40
78.60
78.40
-7.60
2
7207
09:31:34
78.40
78.60
78.40
-7.60
2
7205
09:31:33
78.40
78.60
78.40
-7.60
1
7203
09:31:33
78.40
78.60
78.60
-7.40
2
7202
09:31:33
78.40
78.60
78.60
-7.40
1
7200
09:31:32
78.40
78.50
78.50
-7.50
2
7199
09:31:32
78.40
78.60
78.40
-7.60
2
7197
09:31:32
78.50
78.60
78.40
-7.60
1
7195
09:31:32
78.50
78.60
78.50
-7.50
1
7194
09:31:31
78.40
78.60
78.40
-7.60
1
7193
09:31:31
78.40
78.60
78.40
-7.60
1
7192
09:31:31
78.50
78.60
78.50
-7.50
1
7191
09:31:28
78.40
78.90
78.40
-7.60
1
7190
09:31:27
78.40
78.90
78.90
-7.10
1
7189
09:31:26
78.20
78.30
78.40
-7.60
1
7188
09:31:26
78.20
78.30
78.30
-7.70
1
7187
09:31:25
78.30
78.40
78.20
-7.80
1
7186
09:31:25
78.30
78.40
78.30
-7.70
1
7185
09:31:24
78.30
78.40
78.20
-7.80
3
7184
09:31:24
78.30
78.40
78.30
-7.70
1
7181
09:31:23
78.50
78.90
78.40
-7.60
1
7180
09:31:23
78.50
78.90
78.50
-7.50
2
7179
09:31:22
78.40
78.90
78.40
-7.60
1
7177
09:31:22
78.30
78.40
78.40
-7.60
14
7176
09:31:22
78.30
78.40
78.40
-7.60
10
7162
09:31:22
78.70
78.90
78.40
-7.60
3
7152
09:31:22
78.70
78.90
78.60
-7.40
2
7149
09:31:22
78.70
78.90
78.70
-7.30
1
7147
09:31:22
78.70
78.90
78.70
-7.30
1
7146
09:31:21
78.40
78.90
78.40
-7.60
1
7145
09:31:21
78.40
78.90
78.90
-7.10
1
7144
09:31:20
78.30
78.60
78.60
-7.40
3
7143
09:31:19
78.20
78.80
79.00
-7.00
1
7140
09:31:19
78.20
78.80
78.90
-7.10
1
7139
09:31:19
78.20
78.80
78.80
-7.20
1
7138
09:31:19
78.20
78.90
79.00
-7.00
1
7137
09:31:19
78.20
78.90
78.90
-7.10
5
7136
09:31:19
78.50
78.90
78.20
-7.80
4
7131
09:31:19
78.50
78.90
78.50
-7.50
1
7127
09:31:19
78.50
79.00
78.50
-7.50
1
7126
09:31:19
78.50
79.00
78.50
-7.50
15
7125
09:31:19
78.50
78.70
78.70
-7.30
1
7110
09:31:18
78.50
78.70
78.70
-7.30
2
7109
09:31:18
78.80
79.00
78.80
-7.20
1
7107
09:31:17
78.60
79.00
78.60
-7.40
1
7106
09:31:16
78.60
79.00
78.60
-7.40
1
7105
09:31:15
78.60
79.00
78.60
-7.40
1
7104
09:31:15
78.70
79.00
78.70
-7.30
1
7103
09:31:15
78.70
79.00
78.70
-7.30
2
7102
09:31:14
78.70
79.00
79.00
-7.00
1
7100
09:31:14
78.70
79.00
78.70
-7.30
1
7099
09:31:14
78.70
79.00
78.70
-7.30
5
7098
09:31:14
78.70
79.00
79.00
-7.00
1
7093
09:31:13
78.70
79.00
78.70
-7.30
4
7092
09:31:12
78.70
79.00
79.00
-7.00
1
7088
09:31:12
78.70
79.00
78.70
-7.30
1
7087
09:31:12
78.70
79.00
79.00
-7.00
5
7086
09:31:11
78.70
79.00
78.60
-7.40
7
7081
09:31:11
78.70
79.00
78.70
-7.30
4
7074
09:31:11
79.00
79.30
79.00
-7.00
4
7070
09:31:11
79.10
79.30
79.00
-7.00
1
7066
09:31:11
79.10
79.30
79.10
-6.90
1
7065
09:31:10
78.60
79.10
79.10
-6.90
4
7064
09:31:09
78.60
79.10
79.10
-6.90
1
7060
09:31:09
78.60
79.10
78.60
-7.40
1
7059
09:31:09
78.70
79.10
78.70
-7.30
3
7058
09:31:09
79.00
79.10
78.70
-7.30
1
7055
09:31:09
79.00
79.10
79.00
-7.00
1
7054
09:31:08
78.70
79.10
79.10
-6.90
1
7053
09:31:08
78.70
79.10
78.70
-7.30
2
7052
09:31:08
79.00
79.10
79.00
-7.00
1
7050
09:31:07
78.70
79.00
79.00
-7.00
1
7049
09:31:07
78.80
79.00
78.80
-7.20
5
7048
09:31:06
78.80
79.10
79.10
-6.90
1
7043
09:31:05
78.80
79.10
79.10
-6.90
2
7042
09:31:05
79.10
79.30
79.10
-6.90
1
7040
09:31:05
78.70
79.20
79.20
-6.80
3
7039
09:31:05
79.00
79.20
79.00
-7.00
10
7036
09:31:05
78.70
79.20
78.70
-7.30
2
7026
09:31:05
78.70
79.20
78.70
-7.30
1
7024
09:31:05
78.70
79.20
78.70
-7.30
1
7023
09:31:05
79.10
79.30
78.60
-7.40
1
7022
09:31:05
79.10
79.30
78.70
-7.30
2
7021
09:31:05
79.10
79.30
78.90
-7.10
2
7019
09:31:05
79.10
79.30
79.00
-7.00
13
7017
09:31:05
79.10
79.30
79.10
-6.90
5
7004
09:31:05
79.20
79.30
79.10
-6.90
1
6999
09:31:05
79.20
79.30
79.20
-6.80
1
6998
09:31:04
79.10
79.30
79.10
-6.90
1
6997
09:31:04
79.10
79.30
79.10
-6.90
1
6996
09:31:04
79.10
79.40
79.40
-6.60
1
6995
09:31:03
79.10
79.40
79.10
-6.90
1
6994
09:31:03
79.10
79.40
79.10
-6.90
2
6993
09:31:02
79.10
79.40
79.10
-6.90
1
6991
09:31:02
79.10
79.40
79.10
-6.90
1
6990
09:31:02
79.10
79.40
79.10
-6.90
2
6989
09:31:02
79.00
79.40
79.00
-7.00
10
6987
09:31:01
79.00
79.40
79.00
-7.00
2
6977
09:31:01
79.00
79.40
79.40
-6.60
1
6975
09:31:00
79.10
79.40
79.00
-7.00
8
6974
09:31:00
79.10
79.40
79.10
-6.90
2
6966
09:30:59
79.20
79.40
79.00
-7.00
5
6964
09:30:59
79.20
79.40
79.10
-6.90
4
6959
09:30:59
79.20
79.40
79.20
-6.80
1
6955
09:30:59
79.30
79.40
79.20
-6.80
4
6954
09:30:59
79.30
79.40
79.30
-6.70
1
6950
09:30:58
79.30
79.40
79.30
-6.70
1
6949
09:30:58
79.20
79.30
79.30
-6.70
1
6948
09:30:58
79.10
79.30
79.10
-6.90
5
6947
09:30:58
79.10
79.20
79.20
-6.80
1
6942
09:30:57
79.10
79.20
79.20
-6.80
1
6941
09:30:57
79.10
79.30
79.10
-6.90
1
6940
09:30:56
79.10
79.30
79.30
-6.70
1
6939
09:30:56
79.10
79.30
79.10
-6.90
2
6938
09:30:55
79.00
79.40
79.00
-7.00
2
6936
09:30:54
79.00
79.40
79.00
-7.00
1
6934
09:30:54
79.00
79.30
79.30
-6.70
2
6933
09:30:54
79.30
79.40
79.30
-6.70
1
6931
09:30:54
79.00
79.30
79.30
-6.70
4
6930
09:30:54
79.20
79.40
79.00
-7.00
18
6926
09:30:54
79.20
79.40
79.10
-6.90
10
6908
09:30:54
79.20
79.40
79.20
-6.80
2
6898
09:30:53
79.20
79.50
79.20
-6.80
2
6896
09:30:52
79.30
79.50
79.30
-6.70
1
6894
09:30:52
79.30
79.50
79.30
-6.70
1
6893
09:30:51
79.40
79.50
79.40
-6.60
8
6892
09:30:51
79.40
79.50
79.40
-6.60
2
6884
09:30:51
79.40
79.50
79.40
-6.60
1
6882
09:30:50
79.50
79.60
79.40
-6.60
3
6881
09:30:50
79.50
79.60
79.50
-6.50
2
6878
09:30:50
79.50
79.60
79.50
-6.50
1
6876
09:30:50
79.40
79.50
79.50
-6.50
2
6875
09:30:50
79.40
79.50
79.50
-6.50
2
6873
09:30:49
79.40
79.50
79.40
-6.60
1
6871
09:30:49
79.50
79.60
79.50
-6.50
1
6870
09:30:48
79.50
79.60
79.40
-6.60
1
6869
09:30:48
79.50
79.60
79.50
-6.50
1
6868
09:30:47
79.50
79.70
79.50
-6.50
4
6867
09:30:47
79.50
79.70
79.50
-6.50
8
6863
09:30:47
79.50
79.70
79.50
-6.50
3
6855
09:30:46
79.50
79.70
79.50
-6.50
1
6852
09:30:46
79.50
79.70
79.50
-6.50
3
6851
09:30:46
79.50
79.70
79.50
-6.50
5
6848
09:30:45
79.50
79.60
79.70
-6.30
9
6843
09:30:45
79.50
79.60
79.60
-6.40
1
6834
09:30:45
79.50
79.60
79.50
-6.50
1
6833
09:30:45
79.50
79.60
79.50
-6.50
1
6832
09:30:44
79.60
79.70
79.60
-6.40
1
6831
09:30:44
79.60
79.70
79.60
-6.40
1
6830
09:30:43
79.50
79.70
79.50
-6.50
1
6829
09:30:43
79.50
79.70
79.50
-6.50
2
6828
09:30:42
79.50
79.70
79.50
-6.50
1
6826
09:30:42
79.50
79.70
79.50
-6.50
1
6825
09:30:41
79.50
79.70
79.70
-6.30
3
6824
09:30:41
79.50
79.70
79.50
-6.50
1
6821
09:30:40
79.60
79.70
79.50
-6.50
1
6820
09:30:40
79.60
79.70
79.60
-6.40
1
6819
09:30:39
79.60
79.70
79.60
-6.40
3
6818
09:30:39
79.60
79.70
79.60
-6.40
5
6815
09:30:37
79.70
79.80
79.70
-6.30
3
6810
09:30:36
79.70
79.90
79.90
-6.10
5
6807
09:30:36
79.70
79.90
79.90
-6.10
1
6802
09:30:35
79.70
79.90
79.70
-6.30
5
6801
09:30:33
79.80
79.90
79.80
-6.20
5
6796
09:30:33
79.80
79.90
79.90
-6.10
5
6791
09:30:33
79.80
79.90
79.80
-6.20
9
6786
09:30:33
79.80
79.90
79.80
-6.20
8
6777
09:30:31
79.80
80.00
80.00
-6.00
2
6769
09:30:28
79.90
80.00
79.90
-6.10
8
6767
09:30:28
80.00
80.10
80.00
-6.00
49
6759
09:30:28
80.00
80.10
80.00
-6.00
1
6710
09:30:28
80.00
80.10
80.00
-6.00
5
6709
09:30:28
80.00
80.10
80.00
-6.00
27
6704
09:30:28
80.00
80.10
80.00
-6.00
1
6677
09:30:28
80.00
80.10
80.10
-5.90
1
6676
09:30:27
80.00
80.10
80.00
-6.00
3
6675
09:30:26
80.00
80.10
80.10
-5.90
5
6672
09:30:25
80.00
80.10
80.00
-6.00
1
6667
09:30:25
80.00
80.10
80.00
-6.00
1
6666
09:30:25
80.00
80.10
80.00
-6.00
1
6665
09:30:24
80.00
80.10
80.00
-6.00
2
6664
09:30:24
80.00
80.10
80.10
-5.90
1
6662
09:30:23
80.00
80.10
80.00
-6.00
16
6661
09:30:23
80.00
80.10
80.00
-6.00
1
6645
09:30:23
80.00
80.10
80.00
-6.00
5
6644
09:30:23
80.00
80.10
80.10
-5.90
1
6639
09:30:23
80.00
80.10
80.00
-6.00
16
6638
09:30:23
80.00
80.10
80.00
-6.00
3
6622
09:30:23
80.00
80.10
80.00
-6.00
11
6619
09:30:23
80.00
80.10
80.00
-6.00
1
6608
09:30:23
80.00
80.10
80.00
-6.00
3
6607
09:30:22
80.00
80.10
80.00
-6.00
6
6604
09:30:21
80.00
80.10
80.10
-5.90
1
6598
09:30:18
80.00
80.20
80.00
-6.00
1
6597
09:30:18
80.00
80.20
80.00
-6.00
1
6596
09:30:18
80.00
80.20
80.00
-6.00
4
6595
09:30:17
80.10
80.20
80.10
-5.90
16
6591
09:30:17
80.10
80.20
80.10
-5.90
1
6575
09:30:17
80.20
80.30
80.20
-5.80
2
6574
09:30:16
80.10
80.30
80.10
-5.90
3
6572
09:30:16
80.10
80.30
80.10
-5.90
1
6569
09:30:16
80.10
80.30
80.30
-5.70
1
6568
09:30:14
80.10
80.30
80.10
-5.90
5
6567
09:30:13
80.10
80.40
80.10
-5.90
14
6562
09:30:13
80.10
80.50
80.10
-5.90
1
6548
09:30:12
80.20
80.50
80.20
-5.80
5
6547
09:30:12
80.20
80.60
80.20
-5.80
29
6542
09:30:10
80.30
80.60
80.30
-5.70
1
6513
09:30:08
80.30
80.60
80.30
-5.70
1
6512
09:30:08
80.20
80.60
80.20
-5.80
1
6511
09:30:06
80.30
80.60
80.30
-5.70
2
6510
09:30:05
80.30
80.60
80.60
-5.40
1
6508
09:30:04
80.30
80.60
80.30
-5.70
1
6507
09:30:04
80.40
80.60
80.40
-5.60
1
6506
09:30:03
80.20
80.60
80.20
-5.80
1
6505
09:30:03
80.20
80.60
80.20
-5.80
2
6504
09:30:02
80.50
80.60
80.50
-5.50
5
6502
09:30:02
80.20
80.40
80.50
-5.50
2
6497
09:30:02
80.20
80.40
80.40
-5.60
3
6495
09:30:02
80.20
80.40
80.40
-5.60
1
6492
09:30:01
80.20
80.40
80.40
-5.60
3
6491
09:30:01
80.20
80.30
80.30
-5.70
2
6488
09:30:01
80.30
80.40
80.30
-5.70
4
6486
09:30:01
80.30
80.40
80.30
-5.70
18
6482
09:29:59
80.30
80.40
80.40
-5.60
1
6464
09:29:57
80.30
80.60
80.30
-5.70
1
6463
09:29:57
80.30
80.50
80.50
-5.50
1
6462
09:29:53
80.40
80.50
80.40
-5.60
7
6461
09:29:53
80.40
80.50
80.40
-5.60
3
6454
09:29:53
80.40
80.50
80.40
-5.60
20
6451
09:29:52
80.50
80.60
80.50
-5.50
9
6431
09:29:45
80.50
80.60
80.50
-5.50
1
6422
09:29:45
80.50
80.60
80.50
-5.50
1
6421
09:29:39
80.50
80.60
80.50
-5.50
1
6420
09:29:37
80.50
80.60
80.50
-5.50
1
6419
09:29:34
80.50
80.60
80.50
-5.50
5
6418
09:29:34
80.50
80.60
80.50
-5.50
1
6413
09:29:32
80.40
80.50
80.50
-5.50
1
6412
09:29:32
80.40
80.50
80.50
-5.50
1
6411
09:29:30
80.40
80.50
80.40
-5.60
1
6410
09:29:30
80.40
80.50
80.50
-5.50
2
6409
09:29:29
80.40
80.50
80.50
-5.50
1
6407
09:29:25
80.40
80.50
80.50
-5.50
2
6406
09:29:22
80.40
80.50
80.50
-5.50
1
6404
09:29:21
80.40
80.50
80.40
-5.60
1
6403
09:29:21
80.40
80.50
80.50
-5.50
1
6402
09:29:18
80.40
80.50
80.50
-5.50
1
6401
09:29:18
80.40
80.50
80.50
-5.50
1
6400
09:29:16
80.40
80.50
80.50
-5.50
1
6399
09:29:15
80.40
80.60
80.60
-5.40
1
6398
09:29:14
80.50
80.60
80.50
-5.50
9
6397
09:29:14
80.50
80.60
80.50
-5.50
5
6388
09:29:13
80.50
80.60
80.60
-5.40
1
6383
09:29:11
80.50
80.60
80.50
-5.50
1
6382
09:29:02
80.50
80.60
80.50
-5.50
1
6381
09:29:00
80.50
80.70
80.40
-5.60
2
6380
09:29:00
80.50
80.70
80.50
-5.50
3
6378
09:29:00
80.50
80.70
80.50
-5.50
5
6375
09:28:57
80.60
80.70
80.60
-5.40
5
6370
09:28:52
80.60
80.80
80.60
-5.40
2
6365
09:28:52
80.60
80.80
80.60
-5.40
3
6363
09:28:52
80.60
80.70
80.70
-5.30
1
6360
09:28:50
80.60
80.70
80.60
-5.40
1
6359
09:28:50
80.60
80.70
80.60
-5.40
1
6358
09:28:49
80.60
80.70
80.70
-5.30
1
6357
09:28:46
80.70
80.80
80.70
-5.30
1
6356
09:28:31
80.70
80.90
80.50
-5.50
8
6355
09:28:31
80.70
80.90
80.60
-5.40
1
6347
09:28:31
80.70
80.90
80.70
-5.30
1
6346
09:28:26
80.50
80.90
80.90
-5.10
1
6345
09:28:25
80.60
80.90
80.60
-5.40
5
6344
09:28:23
80.60
80.90
80.60
-5.40
2
6339
09:28:22
80.70
81.00
80.60
-5.40
1
6337
09:28:22
80.70
81.00
80.70
-5.30
1
6336
09:28:21
80.70
81.00
81.00
-5.00
2
6335
09:28:15
80.80
81.00
81.00
-5.00
1
6333
09:28:15
80.80
81.00
80.80
-5.20
2
6332
09:28:12
81.00
81.20
81.00
-5.00
1
6330
09:28:11
81.00
81.20
81.00
-5.00
2
6329
09:28:11
81.00
81.20
81.00
-5.00
1
6327
09:28:10
81.00
81.20
81.00
-5.00
2
6326
09:28:10
81.10
81.20
81.10
-4.90
10
6324
09:28:10
81.10
81.20
81.10
-4.90
2
6314
09:28:09
81.20
81.30
81.20
-4.80
3
6312
09:28:09
81.20
81.30
81.20
-4.80
2
6309
09:28:09
81.20
81.30
81.20
-4.80
1
6307
09:28:07
81.20
81.30
81.30
-4.70
1
6306
09:28:04
81.20
81.30
81.30
-4.70
1
6305
09:28:02
81.20
81.30
81.30
-4.70
2
6304
09:28:01
81.20
81.30
81.30
-4.70
1
6302
09:28:00
81.20
81.30
81.30
-4.70
2
6301
09:27:57
81.30
81.40
81.30
-4.70
3
6299
09:27:57
81.30
81.40
81.40
-4.60
1
6296
09:27:55
81.20
81.30
81.30
-4.70
2
6295
09:27:53
81.30
81.40
81.30
-4.70
1
6293
09:27:51
81.20
81.30
81.30
-4.70
1
6292
09:27:49
81.30
81.40
81.30
-4.70
1
6291
09:27:46
81.30
81.50
81.30
-4.70
2
6290
09:27:46
81.30
81.50
81.30
-4.70
5
6288
09:27:40
81.30
81.50
81.30
-4.70
1
6283
09:27:39
81.30
81.40
81.40
-4.60
1
6282
09:27:33
81.20
81.30
81.30
-4.70
1
6281
09:27:32
81.20
81.30
81.30
-4.70
1
6280
09:27:23
81.20
81.30
81.30
-4.70
3
6279
09:27:20
81.00
81.40
81.40
-4.60
1
6276
09:27:17
81.40
81.50
81.40
-4.60
1
6275
09:27:17
81.00
81.40
81.40
-4.60
9
6274
09:27:15
81.00
81.30
81.30
-4.70
1
6265
09:27:13
81.00
81.40
81.00
-5.00
4
6264
09:27:13
81.00
81.40
81.00
-5.00
2
6260
09:27:12
81.00
81.40
81.40
-4.60
1
6258
09:27:09
81.00
81.40
81.40
-4.60
5
6257
09:27:07
81.10
81.50
81.10
-4.90
1
6252
09:27:07
81.10
81.50
81.10
-4.90
1
6251
09:27:07
81.10
81.20
81.20
-4.80
1
6250
09:27:07
81.10
81.20
81.20
-4.80
3
6249
09:27:04
81.40
81.50
81.40
-4.60
1
6246
09:27:04
81.10
81.40
81.40
-4.60
1
6245
09:27:04
81.10
81.40
81.40
-4.60
1
6244
09:27:03
81.20
81.40
81.20
-4.80
1
6243
09:27:00
81.10
81.40
81.40
-4.60
1
6242
09:26:57
81.10
81.40
81.40
-4.60
1
6241
09:26:50
80.80
81.10
81.50
-4.50
8
6240
09:26:50
80.80
81.10
81.40
-4.60
7
6232
09:26:50
80.80
81.10
81.30
-4.70
2
6225
09:26:50
80.80
81.10
81.10
-4.90
3
6223
09:26:47
80.80
81.00
81.00
-5.00
9
6220
09:26:45
80.80
81.00
81.00
-5.00
4
6211
09:26:44
80.70
81.00
80.70
-5.30
2
6207
09:26:43
80.70
81.00
81.00
-5.00
4
6205
09:26:43
80.50
80.90
80.90
-5.10
2
6201
09:26:40
80.50
80.80
80.80
-5.20
2
6199
09:26:40
80.50
80.80
80.50
-5.50
1
6197
09:26:39
80.50
80.80
80.50
-5.50
1
6196
09:26:38
80.50
80.70
80.70
-5.30
4
6195
09:26:38
80.50
80.70
80.70
-5.30
3
6191
09:26:38
80.50
80.60
80.60
-5.40
9
6188
09:26:38
80.50
80.60
80.50
-5.50
1
6179
09:26:34
80.40
80.60
80.40
-5.60
1
6178
09:26:32
80.50
80.60
80.50
-5.50
1
6177
09:26:30
80.50
80.60
80.50
-5.50
1
6176
09:26:27
80.40
80.50
80.50
-5.50
9
6175
09:26:27
80.40
80.50
80.50
-5.50
2
6166
09:26:26
80.40
80.50
80.40
-5.60
2
6164
09:26:22
80.30
80.40
80.40
-5.60
1
6162
09:26:22
80.30
80.40
80.40
-5.60
1
6161
09:26:22
80.30
80.40
80.40
-5.60
1
6160
09:26:21
80.30
80.40
80.30
-5.70
1
6159
09:26:20
80.30
80.40
80.30
-5.70
10
6158
09:26:18
80.30
80.50
80.50
-5.50
1
6148
09:26:16
80.40
80.50
80.40
-5.60
3
6147
09:26:13
80.40
80.50
80.40
-5.60
2
6144
09:26:11
80.40
80.50
80.50
-5.50
1
6142
09:26:11
80.40
80.50
80.40
-5.60
1
6141
09:26:07
80.40
80.50
80.40
-5.60
1
6140
09:26:07
80.40
80.50
80.50
-5.50
1
6139
09:26:04
80.40
80.50
80.40
-5.60
7
6138
09:26:04
80.40
80.50
80.50
-5.50
1
6131
09:26:03
80.40
80.50
80.50
-5.50
1
6130
09:26:00
80.40
80.50
80.50
-5.50
1
6129
09:25:59
80.50
80.60
80.50
-5.50
5
6128
09:25:53
80.50
80.70
80.50
-5.50
8
6123
09:25:53
80.50
80.70
80.50
-5.50
1
6115
09:25:51
80.50
80.70
80.50
-5.50
1
6114
09:25:50
80.50
80.60
80.60
-5.40
6
6113
09:25:48
80.40
80.60
80.60
-5.40
2
6107
09:25:47
80.40
80.50
80.50
-5.50
1
6105
09:25:47
80.50
80.60
80.50
-5.50
1
6104
09:25:47
80.50
80.60
80.50
-5.50
4
6103
09:25:44
80.50
80.60
80.60
-5.40
2
6099
09:25:42
80.50
80.60
80.50
-5.50
3
6097
09:25:42
80.50
80.60
80.50
-5.50
3
6094
09:25:40
80.60
80.70
80.60
-5.40
1
6091
09:25:40
80.60
80.70
80.60
-5.40
3
6090
09:25:39
80.60
80.80
80.50
-5.50
2
6087
09:25:39
80.60
80.80
80.60
-5.40
3
6085
09:25:32
80.60
80.80
80.60
-5.40
1
6082
09:25:26
80.60
80.80
80.50
-5.50
3
6081
09:25:26
80.60
80.80
80.60
-5.40
5
6078
09:25:16
80.50
80.70
80.70
-5.30
2
6073
09:25:16
80.40
80.50
80.50
-5.50
3
6071
09:25:15
80.30
80.40
80.40
-5.60
1
6068
09:25:15
80.30
80.40
80.40
-5.60
3
6067
09:25:15
80.20
80.30
80.30
-5.70
10
6064
09:25:13
80.30
80.40
80.30
-5.70
4
6054
09:25:12
80.30
80.40
80.30
-5.70
1
6050
09:25:12
80.30
80.40
80.30
-5.70
1
6049
09:25:12
80.30
80.40
80.30
-5.70
1
6048
09:25:11
80.30
80.40
80.30
-5.70
3
6047
09:25:09
80.30
80.40
80.30
-5.70
1
6044
09:25:09
80.30
80.40
80.40
-5.60
1
6043
09:25:09
80.30
80.40
80.30
-5.70
1
6042
09:25:08
80.30
80.40
80.40
-5.60
10
6041
09:25:08
80.30
80.40
80.40
-5.60
10
6031
09:25:07
80.30
80.40
80.40
-5.60
10
6021
09:25:07
80.30
80.40
80.40
-5.60
1
6011
09:25:06
80.30
80.40
80.30
-5.70
1
6010
09:25:06
80.30
80.40
80.30
-5.70
1
6009
09:25:06
80.30
80.40
80.30
-5.70
1
6008
09:25:05
80.30
80.40
80.30
-5.70
5
6007
09:25:05
80.30
80.40
80.30
-5.70
1
6002
09:25:05
80.30
80.40
80.30
-5.70
1
6001
09:25:05
80.30
80.40
80.30
-5.70
20
6000
09:25:04
80.30
80.40
80.30
-5.70
1
5980
09:25:02
80.30
80.40
80.40
-5.60
1
5979
09:25:02
80.30
80.40
80.30
-5.70
1
5978
09:25:02
80.10
80.30
80.30
-5.70
5
5977
09:25:00
80.10
80.30
80.10
-5.90
5
5972
09:24:59
80.10
80.30
80.10
-5.90
1
5967
09:24:58
80.10
80.40
80.40
-5.60
2
5966
09:24:56
80.10
80.40
80.10
-5.90
9
5964
09:24:55
80.10
80.40
80.10
-5.90
1
5955
09:24:55
80.10
80.40
80.40
-5.60
1
5954
09:24:55
80.10
80.40
80.10
-5.90
2
5953
09:24:54
80.10
80.40
80.10
-5.90
1
5951
09:24:54
80.20
80.50
80.20
-5.80
52
5950
09:24:54
80.30
80.60
80.30
-5.70
31
5898
09:24:53
80.30
80.50
80.50
-5.50
1
5867
09:24:53
80.30
80.50
80.50
-5.50
1
5866
09:24:53
80.50
80.60
80.50
-5.50
1
5865
09:24:53
80.40
80.60
80.40
-5.60
14
5864
09:24:53
80.50
80.60
80.50
-5.50
54
5850
09:24:53
80.50
80.60
80.50
-5.50
1
5796
09:24:51
80.50
80.60
80.60
-5.40
1
5795
09:24:51
80.50
80.60
80.50
-5.50
8
5794
09:24:51
80.50
80.60
80.50
-5.50
16
5786
09:24:50
80.50
80.60
80.50
-5.50
16
5770
09:24:50
80.50
80.60
80.50
-5.50
1
5754
09:24:50
80.50
80.60
80.50
-5.50
2
5753
09:24:50
80.50
80.60
80.50
-5.50
1
5751
09:24:50
80.50
80.60
80.50
-5.50
16
5750
09:24:50
80.50
80.60
80.50
-5.50
34
5734
09:24:50
80.50
80.60
80.50
-5.50
3
5700
09:24:50
80.50
80.60
80.50
-5.50
11
5697
09:24:50
80.60
80.70
80.60
-5.40
27
5686
09:24:50
80.60
80.70
80.60
-5.40
9
5659
09:24:48
80.60
80.70
80.70
-5.30
1
5650
09:24:48
80.70
80.80
80.70
-5.30
1
5649
09:24:45
80.70
80.80
80.70
-5.30
2
5648
09:24:44
80.60
80.70
80.70
-5.30
2
5646
09:24:44
80.60
80.70
80.60
-5.40
1
5644
09:24:43
80.60
80.70
80.70
-5.30
1
5643
09:24:42
80.70
80.80
80.70
-5.30
3
5642
09:24:42
80.60
80.70
80.70
-5.30
7
5639
09:24:42
80.60
80.70
80.60
-5.40
8
5632
09:24:40
80.60
80.70
80.60
-5.40
1
5624
09:24:40
80.60
80.70
80.70
-5.30
2
5623
09:24:39
80.60
80.70
80.60
-5.40
3
5621
09:24:38
80.60
80.70
80.70
-5.30
1
5618
09:24:35
80.60
80.70
80.60
-5.40
1
5617
09:24:35
80.60
80.70
80.70
-5.30
2
5616
09:24:33
80.70
80.80
80.70
-5.30
2
5614
09:24:31
80.70
80.80
80.70
-5.30
1
5612
09:24:30
80.60
80.80
80.60
-5.40
4
5611
09:24:28
80.60
80.80
80.80
-5.20
1
5607
09:24:27
80.60
80.70
80.70
-5.30
3
5606
09:24:27
80.70
80.80
80.70
-5.30
1
5603
09:24:27
80.60
80.70
80.70
-5.30
1
5602
09:24:26
80.60
80.70
80.70
-5.30
1
5601
09:24:26
80.60
80.70
80.70
-5.30
1
5600
09:24:24
80.60
80.70
80.70
-5.30
1
5599
09:24:22
80.70
80.80
80.60
-5.40
1
5598
09:24:22
80.70
80.80
80.70
-5.30
1
5597
09:24:22
80.70
80.80
80.80
-5.20
1
5596
09:24:22
80.60
80.70
80.70
-5.30
1
5595
09:24:21
80.60
80.70
80.70
-5.30
1
5594
09:24:21
80.60
80.70
80.70
-5.30
2
5593
09:24:21
80.70
80.80
80.70
-5.30
1
5591
09:24:20
80.70
80.80
80.70
-5.30
9
5590
09:24:18
80.70
80.80
80.70
-5.30
2
5581
09:24:13
80.70
80.80
80.80
-5.20
1
5579
09:24:12
80.70
80.80
80.70
-5.30
3
5578
09:24:12
80.70
80.80
80.80
-5.20
2
5575
09:24:11
80.60
80.70
80.70
-5.30
1
5573
09:24:10
80.60
80.70
80.60
-5.40
3
5572
09:24:08
80.60
80.70
80.70
-5.30
1
5569
09:24:08
80.60
80.70
80.70
-5.30
1
5568
09:24:07
80.60
80.70
80.70
-5.30
5
5567
09:24:07
80.60
80.70
80.60
-5.40
1
5562
09:24:07
80.60
80.70
80.60
-5.40
16
5561
09:24:07
80.60
80.70
80.60
-5.40
3
5545
09:24:07
80.60
80.70
80.60
-5.40
7
5542
09:24:06
80.60
80.70
80.60
-5.40
4
5535
09:24:06
80.70
80.80
80.70
-5.30
4
5531
09:24:06
80.70
80.80
80.70
-5.30
16
5527
09:24:06
80.70
80.80
80.70
-5.30
1
5511
09:24:04
80.70
80.80
80.70
-5.30
5
5510
09:24:04
80.70
80.80
80.70
-5.30
1
5505
09:24:04
80.70
80.80
80.80
-5.20
1
5504
09:24:04
80.70
80.80
80.80
-5.20
1
5503
09:24:03
80.80
80.90
80.80
-5.20
1
5502
09:24:02
80.70
80.80
80.80
-5.20
1
5501
09:24:01
80.80
80.90
80.80
-5.20
1
5500
09:24:00
80.70
80.90
80.70
-5.30
9
5499
09:23:57
80.70
80.80
80.70
-5.30
1
5490
09:23:57
80.80
80.90
80.80
-5.20
1
5489
09:23:56
80.80
81.00
81.00
-5.00
1
5488
09:23:56
80.80
81.00
80.80
-5.20
9
5487
09:23:53
80.90
81.00
80.90
-5.10
2
5478
09:23:52
80.90
81.00
81.00
-5.00
1
5476
09:23:51
80.80
81.00
81.00
-5.00
1
5475
09:23:42
80.70
81.00
81.00
-5.00
1
5474
09:23:42
80.90
81.10
80.80
-5.20
6
5473
09:23:42
80.90
81.10
80.90
-5.10
1
5467
09:23:41
81.00
81.10
81.00
-5.00
1
5466
09:23:38
81.00
81.10
81.00
-5.00
1
5465
09:23:37
81.00
81.10
81.00
-5.00
4
5464
09:23:37
81.00
81.10
81.10
-4.90
2
5460
09:23:36
81.00
81.10
81.00
-5.00
1
5458
09:23:36
81.00
81.10
81.10
-4.90
1
5457
09:23:34
81.00
81.10
81.00
-5.00
1
5456
09:23:34
80.90
81.00
81.00
-5.00
2
5455
09:23:32
80.80
81.00
80.80
-5.20
1
5453
09:23:31
80.80
81.00
80.80
-5.20
1
5452
09:23:25
80.80
81.10
80.80
-5.20
5
5451
09:23:24
80.80
81.10
80.80
-5.20
4
5446
09:23:24
80.80
81.00
81.00
-5.00
2
5442
09:23:24
80.80
81.00
81.00
-5.00
1
5440
09:23:24
80.70
80.80
80.80
-5.20
7
5439
09:23:22
80.70
80.80
80.70
-5.30
2
5432
09:23:21
80.70
80.80
80.70
-5.30
1
5430
09:23:18
80.60
80.70
80.70
-5.30
4
5429
09:23:17
80.60
80.80
80.80
-5.20
1
5425
09:23:17
80.70
80.80
80.60
-5.40
2
5424
09:23:17
80.70
80.80
80.70
-5.30
3
5422
09:23:16
80.70
80.80
80.80
-5.20
1
5419
09:23:15
80.60
80.70
80.70
-5.30
1
5418
09:23:14
80.60
80.70
80.70
-5.30
1
5417
09:23:13
80.60
80.70
80.70
-5.30
1
5416
09:23:12
80.60
80.70
80.70
-5.30
1
5415
09:23:12
80.60
80.70
80.70
-5.30
1
5414
09:23:11
80.70
80.80
80.70
-5.30
3
5413
09:23:07
80.70
80.80
80.80
-5.20
1
5410
09:23:06
80.80
81.00
80.80
-5.20
2
5409
09:23:05
80.70
81.00
80.70
-5.30
1
5407
09:23:04
80.60
80.70
80.70
-5.30
2
5406
09:23:03
80.60
80.70
80.70
-5.30
1
5404
09:23:03
80.70
80.90
80.70
-5.30
2
5403
09:23:02
80.70
80.90
80.70
-5.30
1
5401
09:22:59
80.70
80.90
80.70
-5.30
1
5400
09:22:59
80.60
80.90
80.60
-5.40
3
5399
09:22:57
80.60
80.80
80.80
-5.20
3
5396
09:22:53
80.70
81.00
80.70
-5.30
23
5393
09:22:53
80.70
80.90
81.00
-5.00
1
5370
09:22:53
80.70
80.90
80.90
-5.10
4
5369
09:22:52
80.70
80.80
80.80
-5.20
2
5365
09:22:52
80.70
80.80
80.80
-5.20
1
5363
09:22:51
80.80
80.90
80.80
-5.20
9
5362
09:22:51
80.80
80.90
80.80
-5.20
9
5353
09:22:51
80.80
80.90
80.80
-5.20
7
5344
09:22:51
80.90
81.00
80.90
-5.10
19
5337
09:22:51
80.90
81.00
80.90
-5.10
4
5318
09:22:50
81.00
81.10
81.00
-5.00
1
5314
09:22:50
81.00
81.10
81.10
-4.90
1
5313
09:22:50
81.00
81.30
81.00
-5.00
3
5312
09:22:50
81.00
81.30
81.00
-5.00
4
5309
09:22:50
81.00
81.30
81.00
-5.00
10
5305
09:22:50
81.00
81.30
81.00
-5.00
4
5295
09:22:49
81.00
81.30
81.00
-5.00
1
5291
09:22:49
81.00
81.20
81.20
-4.80
4
5290
09:22:47
81.00
81.20
81.00
-5.00
1
5286
09:22:47
81.00
81.20
81.00
-5.00
1
5285
09:22:46
81.00
81.10
81.10
-4.90
1
5284
09:22:46
81.10
81.20
81.10
-4.90
1
5283
09:22:44
81.00
81.30
81.00
-5.00
1
5282
09:22:43
81.10
81.30
81.00
-5.00
1
5281
09:22:43
81.10
81.30
81.10
-4.90
1
5280
09:22:43
81.10
81.30
81.30
-4.70
2
5279
09:22:41
81.00
81.30
81.00
-5.00
2
5277
09:22:40
81.00
81.30
81.00
-5.00
1
5275
09:22:35
81.00
81.30
81.00
-5.00
1
5274
09:22:35
81.00
81.30
81.00
-5.00
1
5273
09:22:32
81.00
81.30
81.00
-5.00
1
5272
09:22:32
80.90
81.00
81.00
-5.00
1
5271
09:22:31
80.90
81.00
81.00
-5.00
1
5270
09:22:31
80.90
81.00
81.00
-5.00
2
5269
09:22:29
80.90
81.30
80.90
-5.10
1
5267
09:22:24
80.90
81.00
81.00
-5.00
2
5266
09:22:24
80.90
81.00
80.90
-5.10
2
5264
09:22:23
80.80
81.00
80.80
-5.20
1
5262
09:22:22
80.80
81.00
81.00
-5.00
1
5261
09:22:21
80.80
81.00
80.80
-5.20
2
5260
09:22:21
80.80
81.00
80.80
-5.20
1
5258
09:22:21
80.80
81.00
80.80
-5.20
1
5257
09:22:19
80.80
81.00
80.80
-5.20
1
5256
09:22:19
80.80
80.90
80.90
-5.10
1
5255
09:22:18
80.80
81.00
80.80
-5.20
1
5254
09:22:17
80.90
81.00
80.90
-5.10
1
5253
09:22:12
80.80
81.30
80.80
-5.20
2
5252
09:22:12
80.90
81.30
80.90
-5.10
1
5250
09:22:12
81.00
81.30
81.00
-5.00
2
5249
09:22:09
80.80
81.30
80.80
-5.20
1
5247
09:22:08
80.90
81.30
80.90
-5.10
1
5246
09:22:08
81.00
81.30
81.00
-5.00
1
5245
09:22:05
80.90
81.30
80.90
-5.10
1
5244
09:22:05
80.90
81.30
80.90
-5.10
1
5243
09:22:05
81.00
81.30
80.90
-5.10
6
5242
09:22:05
81.00
81.30
81.00
-5.00
2
5236
09:22:04
80.90
81.30
80.90
-5.10
1
5234
09:22:02
80.90
81.40
80.90
-5.10
1
5233
09:22:00
81.00
81.40
81.40
-4.60
1
5232
09:21:59
80.90
81.00
81.00
-5.00
6
5231
09:21:59
81.00
81.40
81.00
-5.00
4
5225
09:21:59
80.90
81.40
80.90
-5.10
2
5221
09:21:59
80.90
81.30
81.30
-4.70
3
5219
09:21:58
80.90
81.00
81.20
-4.80
2
5216
09:21:58
80.90
81.00
81.10
-4.90
3
5214
09:21:58
80.90
81.00
81.00
-5.00
1
5211
09:21:57
80.80
81.00
81.00
-5.00
1
5210
09:21:56
80.80
81.00
81.00
-5.00
1
5209
09:21:54
80.90
81.10
80.90
-5.10
2
5208
09:21:54
80.80
81.10
80.80
-5.20
1
5206
09:21:54
80.80
81.10
80.80
-5.20
1
5205
09:21:53
80.80
81.10
80.80
-5.20
2
5204
09:21:53
80.80
81.10
80.80
-5.20
1
5202
09:21:51
80.70
81.10
80.70
-5.30
1
5201
09:21:50
80.70
81.10
80.70
-5.30
1
5200
09:21:50
80.70
81.00
81.00
-5.00
5
5199
09:21:49
80.60
81.00
81.00
-5.00
5
5194
09:21:47
80.60
80.80
80.80
-5.20
7
5189
09:21:47
80.60
80.80
80.80
-5.20
5
5182
09:21:46
80.70
80.80
80.70
-5.30
2
5177
09:21:46
80.60
80.70
80.70
-5.30
4
5175
09:21:45
80.60
80.70
80.60
-5.40
1
5171
09:21:45
80.60
80.70
80.70
-5.30
1
5170
09:21:43
80.60
80.70
80.60
-5.40
1
5169
09:21:43
80.50
80.60
80.60
-5.40
1
5168
09:21:43
80.60
80.70
80.50
-5.50
12
5167
09:21:43
80.60
80.70
80.60
-5.40
18
5155
09:21:40
80.60
80.70
80.60
-5.40
1
5137
09:21:39
80.60
80.70
80.60
-5.40
1
5136
09:21:37
80.60
80.70
80.60
-5.40
2
5135
09:21:35
80.50
80.70
80.50
-5.50
1
5133
09:21:35
80.50
80.70
80.70
-5.30
1
5132
09:21:35
80.60
80.70
80.60
-5.40
3
5131
09:21:35
80.60
80.70
80.70
-5.30
4
5128
09:21:35
80.60
80.70
80.60
-5.40
2
5124
09:21:34
80.60
80.70
80.70
-5.30
1
5122
09:21:34
80.60
80.70
80.60
-5.40
1
5121
09:21:34
80.60
80.70
80.70
-5.30
2
5120
09:21:34
80.60
80.70
80.60
-5.40
1
5118
09:21:34
80.60
80.70
80.70
-5.30
1
5117
09:21:33
80.60
80.70
80.70
-5.30
2
5116
09:21:31
80.60
80.80
80.60
-5.40
7
5114
09:21:31
80.60
80.80
80.80
-5.20
1
5107
09:21:31
80.70
80.80
80.70
-5.30
3
5106
09:21:29
80.70
80.80
80.80
-5.20
1
5103
09:21:28
80.50
80.60
80.60
-5.40
2
5102
09:21:28
80.70
80.80
80.70
-5.30
1
5100
09:21:27
80.50
80.60
80.70
-5.30
7
5099
09:21:27
80.50
80.60
80.60
-5.40
2
5092
09:21:26
80.50
80.60
80.60
-5.40
1
5090
09:21:26
80.60
80.70
80.60
-5.40
2
5089
09:21:26
80.60
80.70
80.70
-5.30
1
5087
09:21:25
80.60
80.70
80.60
-5.40
4
5086
09:21:25
80.60
80.70
80.60
-5.40
2
5082
09:21:24
80.60
80.70
80.60
-5.40
5
5080
09:21:24
80.60
80.70
80.70
-5.30
1
5075
09:21:24
80.60
80.70
80.60
-5.40
5
5074
09:21:24
80.70
80.80
80.70
-5.30
1
5069
09:21:23
80.60
80.70
80.70
-5.30
1
5068
09:21:22
80.60
81.00
80.60
-5.40
6
5067
09:21:21
80.60
80.80
80.80
-5.20
6
5061
09:21:21
80.60
80.80
80.80
-5.20
6
5055
09:21:21
80.60
80.80
80.80
-5.20
2
5049
09:21:21
80.70
80.80
80.60
-5.40
2
5047
09:21:21
80.70
80.80
80.70
-5.30
2
5045
09:21:21
80.70
80.80
80.80
-5.20
2
5043
09:21:21
80.70
80.80
80.70
-5.30
1
5041
09:21:21
80.70
80.80
80.70
-5.30
1
5040
09:21:21
80.80
81.00
80.80
-5.20
4
5039
09:21:20
80.70
80.80
80.80
-5.20
1
5035
09:21:19
80.70
81.00
81.00
-5.00
1
5034
09:21:19
80.70
81.00
80.70
-5.30
1
5033
09:21:19
80.80
81.00
80.70
-5.30
1
5032
09:21:19
80.80
81.00
80.80
-5.20
3
5031
09:21:18
80.70
81.00
81.00
-5.00
1
5028
09:21:16
80.80
81.00
80.80
-5.20
1
5027
09:21:15
80.70
80.80
80.80
-5.20
1
5026
09:21:15
80.80
81.00
80.80
-5.20
2
5025
09:21:13
80.80
81.10
80.80
-5.20
1
5023
09:21:11
80.60
80.80
80.80
-5.20
1
5022
09:21:11
80.60
80.80
80.80
-5.20
1
5021
09:21:10
80.60
80.80
80.60
-5.40
1
5020
09:21:09
80.70
81.20
80.60
-5.40
8
5019
09:21:09
80.70
81.20
80.70
-5.30
7
5011
09:21:09
80.70
80.80
80.80
-5.20
12
5004
09:21:09
80.80
81.20
80.80
-5.20
17
4992
09:21:07
80.80
81.20
80.80
-5.20
3
4975
09:21:06
81.10
81.30
80.80
-5.20
9
4972
09:21:06
81.10
81.30
81.10
-4.90
1
4963
09:21:06
80.80
81.20
81.20
-4.80
1
4962
09:21:05
80.80
81.00
81.00
-5.00
1
4961
09:21:05
80.80
81.00
81.00
-5.00
1
4960
09:21:04
80.90
81.10
80.90
-5.10
2
4959
09:21:03
80.90
81.20
80.90
-5.10
4
4957
09:21:03
81.00
81.20
81.00
-5.00
26
4953
09:21:03
81.00
81.20
81.00
-5.00
20
4927
09:21:03
81.10
81.20
81.10
-4.90
1
4907
09:21:03
81.00
81.20
81.00
-5.00
1
4906
09:21:03
81.00
81.20
81.00
-5.00
1
4905
09:21:03
81.00
81.20
81.00
-5.00
2
4904
09:21:01
81.20
81.30
81.20
-4.80
2
4902
09:21:01
81.00
81.30
81.00
-5.00
3
4900
09:21:00
81.00
81.40
81.00
-5.00
1
4897
09:21:00
81.00
81.40
81.00
-5.00
1
4896
09:21:00
81.00
81.40
81.00
-5.00
1
4895
09:20:59
81.00
81.40
81.00
-5.00
1
4894
09:20:58
81.30
81.40
81.10
-4.90
1
4893
09:20:58
81.30
81.40
81.30
-4.70
1
4892
09:20:57
81.00
81.40
81.40
-4.60
2
4891
09:20:57
81.30
81.40
81.30
-4.70
1
4889
09:20:57
81.10
81.40
81.10
-4.90
4
4888
09:20:57
81.10
81.40
81.10
-4.90
3
4884
09:20:56
81.30
81.40
81.30
-4.70
1
4881
09:20:56
81.30
81.40
81.10
-4.90
6
4880
09:20:56
81.30
81.40
81.20
-4.80
14
4874
09:20:56
81.30
81.40
81.30
-4.70
4
4860
09:20:55
81.30
81.40
81.40
-4.60
3
4856
09:20:54
81.40
81.50
81.40
-4.60
1
4853
09:20:51
81.30
81.40
81.40
-4.60
1
4852
09:20:51
81.30
81.40
81.30
-4.70
5
4851
09:20:50
81.30
81.40
81.40
-4.60
1
4846
09:20:48
81.30
81.40
81.30
-4.70
1
4845
09:20:43
81.30
81.60
81.30
-4.70
9
4844
09:20:41
81.30
81.40
81.60
-4.40
1
4835
09:20:41
81.30
81.40
81.40
-4.60
1
4834
09:20:41
81.30
81.40
81.40
-4.60
1
4833
09:20:40
81.30
81.40
81.40
-4.60
1
4832
09:20:40
81.30
81.40
81.40
-4.60
1
4831
09:20:40
81.30
81.40
81.30
-4.70
2
4830
09:20:39
81.50
81.70
81.40
-4.60
4
4828
09:20:39
81.50
81.70
81.50
-4.50
20
4824
09:20:39
81.60
81.70
81.60
-4.40
5
4804
09:20:39
81.60
81.70
81.60
-4.40
1
4799
09:20:39
81.60
81.70
81.60
-4.40
2
4798
09:20:39
81.60
81.70
81.60
-4.40
27
4796
09:20:39
81.60
81.70
81.60
-4.40
2
4769
09:20:39
81.60
81.70
81.60
-4.40
16
4767
09:20:39
81.60
81.70
81.60
-4.40
1
4751
09:20:37
81.60
81.70
81.60
-4.40
1
4750
09:20:37
81.60
81.70
81.60
-4.40
3
4749
09:20:37
81.60
81.70
81.60
-4.40
1
4746
09:20:36
81.60
81.70
81.60
-4.40
4
4745
09:20:36
81.60
81.70
81.70
-4.30
1
4741
09:20:35
81.60
81.70
81.60
-4.40
1
4740
09:20:35
81.60
81.70
81.60
-4.40
1
4739
09:20:34
81.60
81.70
81.70
-4.30
1
4738
09:20:34
81.60
81.70
81.70
-4.30
1
4737
09:20:30
81.60
81.70
81.70
-4.30
2
4736
09:20:29
81.70
81.80
81.70
-4.30
4
4734
09:20:29
81.70
81.80
81.70
-4.30
1
4730
09:20:29
81.70
81.80
81.70
-4.30
1
4729
09:20:28
81.70
81.80
81.70
-4.30
4
4728
09:20:28
81.70
81.80
81.80
-4.20
2
4724
09:20:24
81.70
81.80
81.70
-4.30
6
4722
09:20:21
81.70
81.80
81.80
-4.20
1
4716
09:20:19
81.70
81.80
81.80
-4.20
1
4715
09:20:16
81.70
81.80
81.80
-4.20
3
4714
09:20:16
81.70
81.80
81.70
-4.30
1
4711
09:20:13
81.70
81.80
81.70
-4.30
1
4710
09:20:12
81.70
81.80
81.70
-4.30
1
4709
09:20:12
81.70
81.80
81.80
-4.20
1
4708
09:20:09
81.70
81.80
81.80
-4.20
1
4707
09:20:07
81.80
81.90
81.80
-4.20
3
4706
09:20:06
81.80
81.90
81.80
-4.20
2
4703
09:20:03
81.80
82.00
81.80
-4.20
5
4701
09:20:00
81.80
82.00
82.00
-4.00
2
4696
09:20:00
81.80
81.90
81.90
-4.10
1
4694
09:20:00
81.80
81.90
81.80
-4.20
1
4693
09:19:56
81.80
82.00
82.00
-4.00
1
4692
09:19:54
81.80
82.00
81.80
-4.20
7
4691
09:19:52
81.80
82.00
81.80
-4.20
5
4684
09:19:52
81.80
82.00
82.00
-4.00
1
4679
09:19:52
81.80
82.00
81.80
-4.20
1
4678
09:19:51
81.80
82.00
82.00
-4.00
1
4677
09:19:49
81.80
82.00
82.00
-4.00
1
4676
09:19:39
81.90
82.00
81.90
-4.10
4
4675
09:19:37
82.10
82.20
82.00
-4.00
3
4671
09:19:37
82.10
82.20
82.10
-3.90
2
4668
09:19:37
82.10
82.20
82.10
-3.90
1
4666
09:19:34
82.00
82.10
82.10
-3.90
1
4665
09:19:33
82.10
82.30
82.10
-3.90
1
4664
09:19:31
82.10
82.30
82.10
-3.90
1
4663
09:19:30
82.10
82.30
82.10
-3.90
1
4662
09:19:29
82.10
82.30
82.10
-3.90
1
4661
09:19:29
82.10
82.30
82.10
-3.90
1
4660
09:19:28
82.10
82.30
82.10
-3.90
1
4659
09:19:26
82.10
82.40
82.10
-3.90
1
4658
09:19:25
82.10
82.40
82.10
-3.90
1
4657
09:19:22
82.10
82.40
82.10
-3.90
1
4656
09:19:19
82.10
82.40
82.40
-3.60
2
4655
09:19:18
82.00
82.10
82.10
-3.90
1
4653
09:19:18
81.90
82.00
82.10
-3.90
1
4652
09:19:18
81.90
82.00
82.00
-4.00
1
4651
09:19:18
82.00
82.10
82.00
-4.00
1
4650
09:19:18
81.90
82.00
82.00
-4.00
5
4649
09:19:18
81.90
82.00
82.00
-4.00
2
4644
09:19:18
82.00
82.10
82.00
-4.00
1
4642
09:19:13
82.00
82.40
82.00
-4.00
46
4641
09:19:13
82.00
82.10
82.10
-3.90
1
4595
09:19:13
82.00
82.10
82.10
-3.90
1
4594
09:19:13
82.10
82.40
82.10
-3.90
3
4593
09:19:13
82.10
82.50
82.10
-3.90
1
4590
09:19:09
82.10
82.50
82.10
-3.90
1
4589
09:19:09
82.10
82.60
82.10
-3.90
1
4588
09:19:08
82.10
82.60
82.10
-3.90
1
4587
09:19:05
82.50
82.70
82.10
-3.90
6
4586
09:19:05
82.50
82.70
82.20
-3.80
6
4580
09:19:05
82.50
82.70
82.30
-3.70
4
4574
09:19:05
82.50
82.70
82.40
-3.60
11
4570
09:19:05
82.50
82.70
82.50
-3.50
23
4559
09:19:05
82.50
82.60
82.60
-3.40
1
4536
09:19:02
82.60
82.70
82.60
-3.40
2
4535
09:19:02
82.60
82.70
82.60
-3.40
2
4533
09:19:02
82.60
82.70
82.70
-3.30
1
4531
09:19:01
82.60
82.70
82.70
-3.30
1
4530
09:19:01
82.60
82.70
82.60
-3.40
2
4529
09:19:01
82.60
82.70
82.60
-3.40
1
4527
09:19:01
82.60
82.70
82.60
-3.40
6
4526
09:19:01
82.60
82.70
82.60
-3.40
6
4520
09:19:00
82.60
82.70
82.60
-3.40
2
4514
09:19:00
82.60
82.70
82.60
-3.40
2
4512
09:19:00
82.70
82.80
82.70
-3.30
11
4510
09:19:00
82.70
82.80
82.70
-3.30
6
4499
09:19:00
82.80
82.90
82.80
-3.20
14
4493
09:19:00
82.80
82.90
82.80
-3.20
1
4479
09:18:59
82.80
82.90
82.90
-3.10
1
4478
09:18:56
82.80
82.90
82.90
-3.10
1
4477
09:18:55
82.80
82.90
82.90
-3.10
1
4476
09:18:54
82.80
82.90
82.90
-3.10
1
4475
09:18:54
82.80
82.90
82.90
-3.10
1
4474
09:18:53
82.90
83.00
82.90
-3.10
1
4473
09:18:52
82.80
82.90
82.90
-3.10
1
4472
09:18:50
82.80
82.90
82.90
-3.10
2
4471
09:18:48
82.90
83.00
82.90
-3.10
1
4469
09:18:45
82.80
82.90
82.80
-3.20
1
4468
09:18:44
82.90
83.00
82.90
-3.10
2
4467
09:18:44
82.90
83.00
82.90
-3.10
1
4465
09:18:43
82.80
83.00
82.80
-3.20
5
4464
09:18:42
82.80
83.00
82.80
-3.20
1
4459
09:18:42
82.80
82.90
82.90
-3.10
1
4458
09:18:42
82.80
82.90
82.90
-3.10
1
4457
09:18:42
82.80
82.90
82.90
-3.10
1
4456
09:18:42
82.80
82.90
82.90
-3.10
1
4455
09:18:38
82.70
82.80
82.80
-3.20
6
4454
09:18:38
82.70
82.80
82.80
-3.20
5
4448
09:18:38
82.70
82.80
82.70
-3.30
1
4443
09:18:35
82.70
82.80
82.70
-3.30
1
4442
09:18:34
82.70
82.80
82.80
-3.20
1
4441
09:18:33
82.60
82.70
82.70
-3.30
1
4440
09:18:30
82.60
82.70
82.60
-3.40
1
4439
09:18:26
82.60
82.70
82.70
-3.30
1
4438
09:18:26
82.60
82.70
82.70
-3.30
1
4437
09:18:26
82.60
82.70
82.70
-3.30
1
4436
09:18:26
82.60
82.70
82.70
-3.30
1
4435
09:18:25
82.60
82.70
82.60
-3.40
7
4434
09:18:25
82.60
82.70
82.60
-3.40
1
4427
09:18:25
82.60
82.70
82.70
-3.30
1
4426
09:18:22
82.60
82.70
82.70
-3.30
1
4425
09:18:20
82.60
82.70
82.70
-3.30
2
4424
09:18:19
82.60
82.70
82.60
-3.40
1
4422
09:18:16
82.60
82.70
82.60
-3.40
1
4421
09:18:15
82.50
82.60
82.60
-3.40
1
4420
09:18:15
82.50
82.60
82.60
-3.40
10
4419
09:18:13
82.50
82.60
82.60
-3.40
1
4409
09:18:13
82.50
82.60
82.50
-3.50
1
4408
09:18:12
82.50
82.60
82.50
-3.50
1
4407
09:18:09
82.50
82.60
82.60
-3.40
5
4406
09:18:09
82.50
82.60
82.60
-3.40
5
4401
09:18:09
82.50
82.60
82.60
-3.40
1
4396
09:18:04
82.50
82.60
82.50
-3.50
1
4395
09:18:03
82.50
82.60
82.50
-3.50
1
4394
09:18:02
82.40
82.50
82.50
-3.50
1
4393
09:18:02
82.40
82.50
82.50
-3.50
1
4392
09:18:01
82.40
82.50
82.40
-3.60
1
4391
09:18:01
82.40
82.50
82.50
-3.50
1
4390
09:17:57
82.40
82.50
82.50
-3.50
1
4389
09:17:56
82.40
82.50
82.50
-3.50
2
4388
09:17:56
82.40
82.50
82.50
-3.50
2
4386
09:17:55
82.40
82.50
82.50
-3.50
1
4384
09:17:55
82.40
82.50
82.50
-3.50
1
4383
09:17:53
82.50
82.60
82.50
-3.50
2
4382
09:17:52
82.40
82.50
82.50
-3.50
2
4380
09:17:52
82.40
82.50
82.50
-3.50
3
4378
09:17:52
82.40
82.50
82.50
-3.50
1
4375
09:17:51
82.40
82.50
82.50
-3.50
1
4374
09:17:51
82.40
82.50
82.50
-3.50
1
4373
09:17:48
82.40
82.50
82.50
-3.50
1
4372
09:17:46
82.40
82.50
82.50
-3.50
1
4371
09:17:45
82.40
82.50
82.40
-3.60
1
4370
09:17:45
82.30
82.50
82.30
-3.70
1
4369
09:17:44
82.30
82.40
82.40
-3.60
2
4368
09:17:43
82.30
82.40
82.30
-3.70
1
4366
09:17:43
82.20
82.30
82.30
-3.70
1
4365
09:17:43
82.30
82.50
82.30
-3.70
4
4364
09:17:43
82.30
82.50
82.50
-3.50
1
4360
09:17:43
82.30
82.40
82.40
-3.60
7
4359
09:17:40
82.30
82.40
82.40
-3.60
1
4352
09:17:37
82.30
82.40
82.40
-3.60
1
4351
09:17:34
82.10
82.20
82.20
-3.80
1
4350
09:17:34
82.20
82.50
82.20
-3.80
1
4349
09:17:33
82.20
82.50
82.20
-3.80
4
4348
09:17:32
82.20
82.50
82.20
-3.80
5
4344
09:17:31
82.30
82.50
82.30
-3.70
1
4339
09:17:30
82.30
82.40
82.40
-3.60
5
4338
09:17:29
82.20
82.40
82.20
-3.80
1
4333
09:17:29
82.20
82.30
82.30
-3.70
2
4332
09:17:29
82.20
82.30
82.30
-3.70
1
4330
09:17:26
82.30
82.40
82.20
-3.80
1
4329
09:17:26
82.30
82.40
82.30
-3.70
4
4328
09:17:26
82.30
82.40
82.40
-3.60
1
4324
09:17:24
82.30
82.40
82.30
-3.70
2
4323
09:17:24
82.30
82.40
82.30
-3.70
1
4321
09:17:20
82.30
82.40
82.30
-3.70
1
4320
09:17:18
82.30
82.40
82.30
-3.70
1
4319
09:17:17
82.30
82.40
82.30
-3.70
1
4318
09:17:17
82.00
82.40
82.40
-3.60
2
4317
09:17:16
82.00
82.20
82.20
-3.80
2
4315
09:17:16
82.00
82.20
82.20
-3.80
1
4313
09:17:16
82.20
82.30
82.20
-3.80
1
4312
09:17:16
82.00
82.20
82.20
-3.80
1
4311
09:17:15
82.00
82.20
82.20
-3.80
1
4310
09:17:14
82.00
82.10
82.20
-3.80
1
4309
09:17:14
82.00
82.10
82.10
-3.90
4
4308
09:17:14
82.00
82.10
82.10
-3.90
1
4304
09:17:14
82.00
82.10
82.00
-4.00
1
4303
09:17:14
82.00
82.10
82.00
-4.00
1
4302
09:17:14
82.00
82.10
82.00
-4.00
3
4301
09:17:14
82.00
82.10
82.00
-4.00
12
4298
09:17:14
82.00
82.10
82.10
-3.90
1
4286
09:17:13
82.00
82.10
82.10
-3.90
1
4285
09:17:13
82.10
82.20
82.10
-3.90
1
4284
09:17:13
82.10
82.20
82.10
-3.90
2
4283
09:17:13
82.10
82.20
82.10
-3.90
2
4281
09:17:13
82.20
82.30
82.20
-3.80
9
4279
09:17:13
82.20
82.30
82.20
-3.80
2
4270
09:17:13
82.20
82.30
82.20
-3.80
1
4268
09:17:13
82.20
82.30
82.20
-3.80
1
4267
09:17:13
82.20
82.30
82.20
-3.80
1
4266
09:17:13
82.20
82.30
82.30
-3.70
1
4265
09:17:12
82.30
82.40
82.30
-3.70
1
4264
09:17:12
82.30
82.40
82.30
-3.70
1
4263
09:17:12
82.30
82.40
82.30
-3.70
1
4262
09:17:12
82.30
82.40
82.30
-3.70
1
4261
09:17:12
82.20
82.30
82.30
-3.70
1
4260
09:17:10
82.30
82.40
82.30
-3.70
1
4259
09:17:10
82.20
82.30
82.30
-3.70
1
4258
09:17:10
82.30
82.40
82.30
-3.70
1
4257
09:17:09
82.20
82.30
82.30
-3.70
2
4256
09:17:08
82.20
82.30
82.30
-3.70
2
4254
09:17:08
82.20
82.30
82.30
-3.70
1
4252
09:17:07
82.30
82.40
82.30
-3.70
5
4251
09:17:07
82.30
82.40
82.40
-3.60
1
4246
09:17:05
82.20
82.30
82.30
-3.70
2
4245
09:17:04
82.20
82.30
82.30
-3.70
2
4243
09:17:04
82.20
82.30
82.30
-3.70
1
4241
09:17:03
82.20
82.30
82.20
-3.80
1
4240
09:17:03
82.20
82.30
82.30
-3.70
1
4239
09:17:02
82.20
82.30
82.30
-3.70
1
4238
09:17:01
82.10
82.30
82.30
-3.70
1
4237
09:17:00
82.10
82.30
82.30
-3.70
1
4236
09:17:00
82.20
82.30
82.20
-3.80
1
4235
09:16:58
82.10
82.30
82.30
-3.70
2
4234
09:16:58
82.10
82.20
82.20
-3.80
1
4232
09:16:58
82.10
82.20
82.30
-3.70
1
4231
09:16:58
82.10
82.20
82.20
-3.80
2
4230
09:16:57
82.20
82.30
82.20
-3.80
1
4228
09:16:56
82.20
82.30
82.20
-3.80
2
4227
09:16:56
82.20
82.30
82.20
-3.80
1
4225
09:16:53
82.00
82.20
82.20
-3.80
1
4224
09:16:52
82.00
82.20
82.20
-3.80
1
4223
09:16:52
82.00
82.20
82.20
-3.80
3
4222
09:16:51
82.00
82.20
82.20
-3.80
1
4219
09:16:51
81.90
82.00
82.00
-4.00
2
4218
09:16:51
82.00
82.20
82.00
-4.00
8
4216
09:16:49
82.00
82.20
82.20
-3.80
1
4208
09:16:48
82.20
82.30
82.20
-3.80
1
4207
09:16:46
81.90
82.20
82.30
-3.70
3
4206
09:16:46
81.90
82.20
82.20
-3.80
2
4203
09:16:46
81.90
82.00
82.10
-3.90
1
4201
09:16:46
81.90
82.00
82.00
-4.00
1
4200
09:16:45
81.90
82.10
82.10
-3.90
1
4199
09:16:45
81.90
82.10
81.90
-4.10
1
4198
09:16:45
81.80
82.10
82.10
-3.90
1
4197
09:16:45
81.80
82.10
82.10
-3.90
1
4196
09:16:45
81.80
82.10
82.10
-3.90
1
4195
09:16:44
81.80
82.10
82.10
-3.90
1
4194
09:16:43
81.90
82.10
81.80
-4.20
1
4193
09:16:43
81.90
82.10
81.90
-4.10
1
4192
09:16:43
81.80
82.10
81.80
-4.20
3
4191
09:16:42
81.80
82.00
82.20
-3.80
2
4188
09:16:42
81.80
82.00
82.10
-3.90
1
4186
09:16:42
81.80
82.00
82.00
-4.00
7
4185
09:16:41
81.80
81.90
81.90
-4.10
1
4178
09:16:41
81.80
82.00
81.80
-4.20
1
4177
09:16:40
81.70
81.90
82.00
-4.00
6
4176
09:16:40
81.70
81.90
81.90
-4.10
4
4170
09:16:39
81.60
81.80
81.80
-4.20
1
4166
09:16:39
81.80
81.90
81.70
-4.30
2
4165
09:16:39
81.80
81.90
81.80
-4.20
1
4163
09:16:37
81.60
81.80
81.80
-4.20
4
4162
09:16:37
81.60
81.70
81.70
-4.30
2
4158
09:16:37
81.60
81.80
81.80
-4.20
5
4156
09:16:36
81.60
81.70
81.80
-4.20
3
4151
09:16:36
81.60
81.70
81.70
-4.30
7
4148
09:16:32
81.50
81.60
81.70
-4.30
3
4141
09:16:32
81.50
81.60
81.60
-4.40
7
4138
09:16:31
81.50
81.60
81.50
-4.50
1
4131
09:16:29
81.40
81.60
81.60
-4.40
1
4130
09:16:29
81.40
81.50
81.60
-4.40
4
4129
09:16:29
81.40
81.50
81.50
-4.50
1
4125
09:16:29
81.50
81.60
81.40
-4.60
1
4124
09:16:29
81.50
81.60
81.50
-4.50
1
4123
09:16:29
81.50
81.60
81.60
-4.40
3
4122
09:16:28
81.40
81.60
81.40
-4.60
1
4119
09:16:27
81.40
81.50
81.50
-4.50
6
4118
09:16:26
81.40
81.50
81.60
-4.40
1
4112
09:16:26
81.40
81.50
81.50
-4.50
1
4111
09:16:25
81.40
81.50
81.40
-4.60
1
4110
09:16:25
81.40
81.50
81.50
-4.50
1
4109
09:16:24
81.40
81.60
81.40
-4.60
1
4108
09:16:24
81.40
81.50
81.50
-4.50
1
4107
09:16:24
81.40
81.50
81.50
-4.50
10
4106
09:16:23
81.40
81.50
81.50
-4.50
2
4096
09:16:23
81.40
81.50
81.40
-4.60
1
4094
09:16:22
81.20
81.50
81.50
-4.50
1
4093
09:16:21
81.20
81.50
81.20
-4.80
1
4092
09:16:21
81.30
81.50
81.30
-4.70
1
4091
09:16:21
81.20
81.40
81.40
-4.60
1
4090
09:16:21
81.20
81.40
81.40
-4.60
1
4089
09:16:20
81.20
81.40
81.40
-4.60
1
4088
09:16:19
81.10
81.40
81.40
-4.60
1
4087
09:16:19
81.10
81.30
81.30
-4.70
1
4086
09:16:18
81.30
81.40
81.30
-4.70
1
4085
09:16:18
81.20
81.50
81.20
-4.80
1
4084
09:16:18
81.10
81.30
81.30
-4.70
1
4083
09:16:17
81.10
81.40
81.40
-4.60
1
4082
09:16:15
81.10
81.20
81.20
-4.80
4
4081
09:16:14
81.30
81.60
81.20
-4.80
4
4077
09:16:14
81.30
81.60
81.30
-4.70
2
4073
09:16:14
81.30
81.60
81.60
-4.40
1
4071
09:16:13
81.20
81.60
81.60
-4.40
3
4070
09:16:13
81.20
81.30
81.30
-4.70
1
4067
09:16:13
81.40
81.60
81.40
-4.60
1
4066
09:16:13
81.10
81.30
81.60
-4.40
1
4065
09:16:13
81.10
81.30
81.50
-4.50
2
4064
09:16:13
81.10
81.30
81.40
-4.60
5
4062
09:16:13
81.10
81.30
81.30
-4.70
2
4057
09:16:10
81.00
81.30
81.30
-4.70
1
4055
09:16:09
81.00
81.30
81.00
-5.00
9
4054
09:16:09
81.00
81.20
81.20
-4.80
1
4045
09:16:08
81.00
81.50
81.00
-5.00
1
4044
09:16:07
81.00
81.40
81.40
-4.60
2
4043
09:16:07
81.00
81.30
81.40
-4.60
3
4041
09:16:07
81.00
81.30
81.30
-4.70
2
4038
09:16:06
81.00
81.10
81.10
-4.90
1
4036
09:16:06
81.00
81.30
81.00
-5.00
1
4035
09:16:06
81.00
81.20
81.20
-4.80
1
4034
09:16:06
81.00
81.10
81.10
-4.90
4
4033
09:16:06
80.90
81.20
80.90
-5.10
1
4029
09:16:04
81.00
81.30
81.00
-5.00
1
4028
09:16:04
81.10
81.40
81.10
-4.90
1
4027
09:16:04
81.10
81.30
81.30
-4.70
2
4026
09:16:04
80.90
81.40
80.90
-5.10
1
4024
09:16:04
81.00
81.40
81.00
-5.00
3
4023
09:16:03
81.00
81.40
81.00
-5.00
1
4020
09:16:03
80.90
81.30
81.30
-4.70
2
4019
09:16:03
81.00
81.40
81.00
-5.00
1
4017
09:16:03
81.00
81.40
81.00
-5.00
1
4016
09:16:02
81.00
81.30
81.30
-4.70
3
4015
09:16:02
81.00
81.30
81.00
-5.00
1
4012
09:16:02
81.00
81.20
81.30
-4.70
1
4011
09:16:02
81.00
81.20
81.20
-4.80
1
4010
09:16:02
81.00
81.20
81.00
-5.00
1
4009
09:16:02
81.00
81.20
81.20
-4.80
1
4008
09:16:02
80.90
81.00
81.00
-5.00
1
4007
09:16:01
80.90
81.20
80.90
-5.10
1
4006
09:16:01
80.80
81.20
81.20
-4.80
1
4005
09:16:01
80.80
81.10
81.10
-4.90
1
4004
09:16:01
80.80
81.10
80.80
-5.20
10
4003
09:16:01
80.80
81.00
81.00
-5.00
55
3993
09:16:01
80.60
81.00
80.60
-5.40
1
3938
09:16:00
80.60
81.00
80.60
-5.40
1
3937
09:16:00
80.60
80.90
80.90
-5.10
23
3936
09:16:00
80.60
80.80
80.90
-5.10
1
3913
09:16:00
80.60
80.80
80.80
-5.20
5
3912
09:15:59
80.60
80.80
80.60
-5.40
1
3907
09:15:59
80.60
80.70
80.70
-5.30
1
3906
09:15:59
80.60
80.70
80.70
-5.30
1
3905
09:15:58
80.60
80.70
80.60
-5.40
1
3904
09:15:57
80.60
80.70
80.70
-5.30
4
3903
09:15:57
80.60
80.70
80.70
-5.30
1
3899
09:15:57
80.60
80.70
80.70
-5.30
1
3898
09:15:56
80.60
80.80
80.60
-5.40
2
3897
09:15:56
80.60
80.70
80.70
-5.30
3
3895
09:15:56
80.60
80.70
80.60
-5.40
1
3892
09:15:55
80.50
80.70
80.50
-5.50
1
3891
09:15:55
80.50
80.70
80.50
-5.50
1
3890
09:15:55
80.50
80.70
80.50
-5.50
1
3889
09:15:55
80.50
80.70
80.50
-5.50
1
3888
09:15:55
80.80
80.90
80.50
-5.50
2
3887
09:15:55
80.80
80.90
80.80
-5.20
6
3885
09:15:54
80.80
80.90
80.80
-5.20
1
3879
09:15:54
80.80
80.90
80.80
-5.20
1
3878
09:15:54
80.80
80.90
80.80
-5.20
1
3877
09:15:53
80.80
80.90
80.80
-5.20
1
3876
09:15:53
80.40
80.70
80.70
-5.30
1
3875
09:15:53
80.60
80.90
80.40
-5.60
2
3874
09:15:53
80.60
80.90
80.50
-5.50
3
3872
09:15:53
80.60
80.90
80.60
-5.40
2
3869
09:15:53
80.60
80.90
80.60
-5.40
1
3867
09:15:53
80.60
80.90
80.90
-5.10
3
3866
09:15:53
80.50
80.60
80.60
-5.40
2
3863
09:15:53
80.60
81.00
80.50
-5.50
1
3861
09:15:53
80.60
81.00
80.60
-5.40
3
3860
09:15:53
80.60
80.70
80.70
-5.30
2
3857
09:15:53
80.60
80.70
80.70
-5.30
1
3855
09:15:52
80.70
81.00
80.60
-5.40
1
3854
09:15:52
80.70
81.00
80.70
-5.30
4
3853
09:15:52
80.70
81.00
80.70
-5.30
2
3849
09:15:52
80.70
81.00
80.70
-5.30
2
3847
09:15:52
80.70
80.80
80.80
-5.20
1
3845
09:15:51
80.70
81.00
80.70
-5.30
4
3844
09:15:51
80.70
80.90
80.90
-5.10
2
3840
09:15:51
80.70
80.80
80.80
-5.20
2
3838
09:15:51
80.60
80.70
80.70
-5.30
2
3836
09:15:50
80.40
80.80
80.40
-5.60
1
3834
09:15:50
80.60
80.80
80.50
-5.50
1
3833
09:15:50
80.60
80.80
80.60
-5.40
1
3832
09:15:49
80.60
80.70
80.70
-5.30
1
3831
09:15:48
80.40
80.80
80.40
-5.60
1
3830
09:15:47
80.40
80.80
80.40
-5.60
1
3829
09:15:47
80.50
81.00
80.50
-5.50
2
3828
09:15:47
80.40
80.60
80.60
-5.40
1
3826
09:15:47
80.50
80.60
80.40
-5.60
2
3825
09:15:47
80.50
80.60
80.50
-5.50
1
3823
09:15:47
80.60
81.00
80.60
-5.40
1
3822
09:15:46
80.70
81.00
80.60
-5.40
1
3821
09:15:46
80.70
81.00
80.70
-5.30
2
3820
09:15:46
80.70
81.00
81.00
-5.00
1
3818
09:15:46
80.80
81.00
80.80
-5.20
1
3817
09:15:46
80.80
81.00
80.80
-5.20
1
3816
09:15:43
80.60
80.90
81.00
-5.00
1
3815
09:15:43
80.60
80.90
80.90
-5.10
1
3814
09:15:43
80.60
80.90
80.60
-5.40
1
3813
09:15:43
80.60
80.70
80.70
-5.30
2
3812
09:15:42
80.30
80.60
80.60
-5.40
4
3810
09:15:42
80.30
80.60
80.60
-5.40
1
3806
09:15:42
80.30
80.60
80.30
-5.70
1
3805
09:15:42
80.20
80.60
80.60
-5.40
1
3804
09:15:41
80.20
80.70
80.20
-5.80
1
3803
09:15:41
80.40
80.70
80.30
-5.70
3
3802
09:15:41
80.40
80.70
80.40
-5.60
2
3799
09:15:41
80.40
80.70
80.70
-5.30
1
3797
09:15:40
80.30
80.40
80.40
-5.60
1
3796
09:15:40
80.30
80.50
80.50
-5.50
1
3795
09:15:40
80.30
80.40
80.50
-5.50
8
3794
09:15:40
80.30
80.40
80.40
-5.60
1
3786
09:15:40
80.40
80.50
80.40
-5.60
1
3785
09:15:40
80.50
80.80
80.50
-5.50
3
3784
09:15:40
80.50
80.80
80.80
-5.20
1
3781
09:15:40
80.50
80.90
80.50
-5.50
5
3780
09:15:40
80.50
80.90
80.50
-5.50
1
3775
09:15:39
80.60
80.90
80.60
-5.40
2
3774
09:15:39
80.60
81.00
80.60
-5.40
1
3772
09:15:38
80.70
81.10
80.60
-5.40
1
3771
09:15:38
80.70
81.10
80.70
-5.30
4
3770
09:15:38
80.70
81.00
81.00
-5.00
1
3766
09:15:38
80.70
81.00
81.00
-5.00
1
3765
09:15:38
80.80
81.00
80.80
-5.20
1
3764
09:15:37
80.80
81.20
80.80
-5.20
2
3763
09:15:35
81.00
81.20
81.00
-5.00
1
3761
09:15:35
80.90
81.20
80.70
-5.30
1
3760
09:15:35
80.90
81.20
80.80
-5.20
1
3759
09:15:35
80.90
81.20
80.90
-5.10
3
3758
09:15:35
80.90
81.20
81.20
-4.80
1
3755
09:15:35
80.90
81.00
81.00
-5.00
3
3754
09:15:35
80.90
81.00
81.00
-5.00
1
3751
09:15:35
80.90
81.00
80.90
-5.10
3
3750
09:15:35
80.90
81.00
81.00
-5.00
3
3747
09:15:35
80.90
81.00
81.00
-5.00
2
3744
09:15:35
81.00
81.30
81.00
-5.00
1
3742
09:15:34
81.00
81.40
81.00
-5.00
1
3741
09:15:34
80.90
81.30
81.30
-4.70
11
3740
09:15:34
80.90
81.30
81.30
-4.70
1
3729
09:15:33
81.20
81.30
81.20
-4.80
1
3728
09:15:33
81.20
81.30
81.30
-4.70
1
3727
09:15:33
80.90
81.30
81.30
-4.70
1
3726
09:15:33
81.30
81.40
81.30
-4.70
1
3725
09:15:33
80.80
81.30
81.30
-4.70
2
3724
09:15:33
80.70
81.00
81.00
-5.00
1
3722
09:15:33
81.00
81.10
81.00
-5.00
1
3721
09:15:32
80.60
81.00
81.00
-5.00
1
3720
09:15:32
81.00
81.10
81.00
-5.00
1
3719
09:15:32
80.50
81.00
81.10
-4.90
2
3718
09:15:32
80.50
81.00
81.00
-5.00
3
3716
09:15:32
80.70
81.00
80.50
-5.50
3
3713
09:15:32
80.70
81.00
80.70
-5.30
2
3710
09:15:32
80.70
81.00
81.00
-5.00
1
3708
09:15:32
80.60
81.10
80.60
-5.40
2
3707
09:15:32
81.00
81.10
81.00
-5.00
1
3705
09:15:32
80.90
81.10
80.60
-5.40
15
3704
09:15:32
80.90
81.10
80.70
-5.30
4
3689
09:15:32
80.90
81.10
80.80
-5.20
3
3685
09:15:32
80.90
81.10
80.90
-5.10
1
3682
09:15:32
81.30
81.40
80.90
-5.10
11
3681
09:15:32
81.30
81.40
81.00
-5.00
19
3670
09:15:32
81.30
81.40
81.10
-4.90
8
3651
09:15:32
81.30
81.40
81.20
-4.80
11
3643
09:15:32
81.30
81.40
81.30
-4.70
1
3632
09:15:31
81.30
81.40
81.30
-4.70
3
3631
09:15:31
81.40
81.50
81.40
-4.60
10
3628
09:15:29
81.30
81.40
81.40
-4.60
5
3618
09:15:29
81.30
81.40
81.40
-4.60
1
3613
09:15:29
81.30
81.60
81.30
-4.70
3
3612
09:15:29
81.30
81.50
81.50
-4.50
6
3609
09:15:28
81.30
81.50
81.30
-4.70
1
3603
09:15:28
81.50
81.60
81.50
-4.50
4
3602
09:15:28
81.50
81.60
81.50
-4.50
1
3598
09:15:28
81.50
81.60
81.50
-4.50
1
3597
09:15:28
81.30
81.50
81.50
-4.50
4
3596
09:15:28
81.30
81.50
81.30
-4.70
1
3592
09:15:27
81.30
81.40
81.40
-4.60
1
3591
09:15:27
81.20
81.40
81.20
-4.80
1
3590
09:15:27
81.20
81.30
81.40
-4.60
1
3589
09:15:27
81.20
81.30
81.30
-4.70
1
3588
09:15:27
81.30
81.40
81.30
-4.70
5
3587
09:15:27
81.30
81.40
81.30
-4.70
1
3582
09:15:27
81.40
81.50
81.40
-4.60
1
3581
09:15:26
81.40
81.50
81.40
-4.60
1
3580
09:15:26
81.30
81.40
81.40
-4.60
1
3579
09:15:24
81.30
81.70
81.30
-4.70
2
3578
09:15:24
81.30
81.70
81.30
-4.70
2
3576
09:15:24
81.30
81.60
81.60
-4.40
2
3574
09:15:24
81.40
81.60
81.40
-4.60
1
3572
09:15:23
81.40
81.60
81.40
-4.60
2
3571
09:15:23
81.50
81.70
81.50
-4.50
1
3569
09:15:23
81.50
81.70
81.50
-4.50
1
3568
09:15:23
81.50
81.70
81.50
-4.50
1
3567
09:15:23
81.50
81.70
81.70
-4.30
5
3566
09:15:23
81.50
81.80
81.50
-4.50
1
3561
09:15:22
81.50
81.80
81.50
-4.50
1
3560
09:15:22
81.50
81.80
81.50
-4.50
1
3559
09:15:22
81.50
81.70
81.70
-4.30
5
3558
09:15:22
81.50
81.60
81.60
-4.40
8
3553
09:15:22
81.50
81.60
81.60
-4.40
2
3545
09:15:22
81.40
81.60
81.40
-4.60
1
3543
09:15:21
81.30
81.60
81.30
-4.70
1
3542
09:15:21
81.20
81.60
81.20
-4.80
1
3541
09:15:20
81.30
81.60
81.20
-4.80
1
3540
09:15:20
81.30
81.60
81.30
-4.70
1
3539
09:15:20
81.30
81.60
81.30
-4.70
1
3538
09:15:20
81.30
81.60
81.30
-4.70
1
3537
09:15:20
81.30
81.60
81.60
-4.40
1
3536
09:15:18
81.30
81.70
81.30
-4.70
1
3535
09:15:18
81.30
81.50
81.50
-4.50
2
3534
09:15:18
81.60
81.70
81.50
-4.50
6
3532
09:15:18
81.60
81.70
81.60
-4.40
2
3526
09:15:17
81.50
81.60
81.60
-4.40
1
3524
09:15:17
81.20
81.40
81.40
-4.60
1
3523
09:15:17
81.20
81.40
81.50
-4.50
4
3522
09:15:17
81.20
81.40
81.40
-4.60
1
3518
09:15:16
81.00
81.50
81.00
-5.00
1
3517
09:15:16
81.20
81.60
81.00
-5.00
5
3516
09:15:16
81.20
81.60
81.20
-4.80
5
3511
09:15:14
81.30
81.70
81.30
-4.70
3
3506
09:15:14
81.30
81.60
81.60
-4.40
1
3503
09:15:14
81.20
81.60
81.70
-4.30
1
3502
09:15:14
81.20
81.60
81.60
-4.40
2
3501
09:15:14
81.20
81.60
81.20
-4.80
1
3499
09:15:13
81.20
81.70
81.20
-4.80
5
3498
09:15:13
81.20
81.60
81.70
-4.30
1
3493
09:15:13
81.20
81.60
81.60
-4.40
1
3492
09:15:13
81.20
81.60
81.60
-4.40
5
3491
09:15:12
81.20
81.70
81.70
-4.30
1
3486
09:15:11
81.20
81.60
81.60
-4.40
5
3485
09:15:11
81.20
81.60
81.20
-4.80
2
3480
09:15:10
81.20
81.60
81.60
-4.40
1
3478
09:15:10
81.20
81.80
81.20
-4.80
1
3477
09:15:10
81.30
81.80
81.00
-5.00
1
3476
09:15:10
81.30
81.80
81.10
-4.90
3
3475
09:15:10
81.30
81.80
81.30
-4.70
2
3472
09:15:10
81.60
81.90
81.30
-4.70
7
3470
09:15:10
81.60
81.90
81.40
-4.60
2
3463
09:15:10
81.60
81.90
81.50
-4.50
6
3461
09:15:10
81.60
81.90
81.60
-4.40
5
3455
09:15:10
81.60
81.80
81.80
-4.20
8
3450
09:15:09
81.60
81.80
81.60
-4.40
1
3442
09:15:09
81.60
81.80
81.80
-4.20
1
3441
09:15:09
81.60
81.80
81.80
-4.20
1
3440
09:15:09
81.70
81.80
81.60
-4.40
2
3439
09:15:09
81.70
81.80
81.70
-4.30
1
3437
09:15:09
81.70
81.80
81.70
-4.30
2
3436
09:15:08
81.80
81.90
81.70
-4.30
2
3434
09:15:08
81.80
81.90
81.80
-4.20
2
3432
09:15:07
81.80
81.90
81.80
-4.20
1
3430
09:15:07
81.80
81.90
81.80
-4.20
2
3429
09:15:07
81.80
81.90
81.80
-4.20
1
3427
09:15:06
81.80
81.90
81.90
-4.10
10
3426
09:15:06
81.80
81.90
81.80
-4.20
1
3416
09:15:06
81.80
81.90
81.80
-4.20
1
3415
09:15:05
81.80
81.90
81.80
-4.20
2
3414
09:15:05
81.90
82.00
81.90
-4.10
3
3412
09:15:04
81.80
81.90
81.90
-4.10
1
3409
09:15:04
81.80
81.90
81.80
-4.20
3
3408
09:15:04
81.80
81.90
81.80
-4.20
1
3405
09:15:03
81.80
81.90
81.80
-4.20
10
3404
09:15:03
81.80
81.90
81.80
-4.20
1
3394
09:15:03
81.80
81.90
81.90
-4.10
1
3393
09:15:02
81.80
81.90
81.90
-4.10
1
3392
09:15:02
81.80
81.90
81.80
-4.20
1
3391
09:15:02
81.80
81.90
81.80
-4.20
1
3390
09:15:02
81.80
82.00
82.00
-4.00
1
3389
09:15:01
81.80
82.00
81.80
-4.20
1
3388
09:15:01
81.80
82.00
82.00
-4.00
1
3387
09:15:01
81.80
82.00
82.00
-4.00
8
3386
09:15:01
81.80
82.00
82.00
-4.00
23
3378
09:15:01
81.80
82.00
81.80
-4.20
1
3355
09:15:00
81.80
82.00
82.00
-4.00
1
3354
09:15:00
81.90
82.00
81.80
-4.20
1
3353
09:15:00
81.90
82.00
81.90
-4.10
2
3352
09:15:00
81.90
82.00
81.90
-4.10
1
3350
09:15:00
81.90
82.00
81.90
-4.10
1
3349
09:15:00
82.10
82.20
82.00
-4.00
24
3348
09:15:00
82.10
82.20
82.10
-3.90
2
3324
09:15:00
82.00
82.20
82.00
-4.00
3
3322
09:14:59
82.00
82.30
82.00
-4.00
4
3319
09:14:59
82.00
82.30
82.00
-4.00
1
3315
09:14:58
82.00
82.10
82.10
-3.90
8
3314
09:14:58
82.00
82.30
82.30
-3.70
1
3306
09:14:58
82.00
82.30
82.00
-4.00
1
3305
09:14:57
82.00
82.30
82.00
-4.00
2
3304
09:14:57
82.00
82.30
82.00
-4.00
6
3302
09:14:57
82.00
82.30
82.00
-4.00
1
3296
09:14:56
82.00
82.30
82.00
-4.00
7
3295
09:14:56
82.10
82.30
82.10
-3.90
2
3288
09:14:55
82.00
82.30
82.30
-3.70
1
3286
09:14:54
82.00
82.30
82.30
-3.70
1
3285
09:14:54
82.00
82.30
82.30
-3.70
1
3284
09:14:54
82.10
82.30
82.00
-4.00
7
3283
09:14:54
82.10
82.30
82.10
-3.90
2
3276
09:14:54
82.00
82.30
82.30
-3.70
1
3274
09:14:54
82.10
82.30
82.00
-4.00
9
3273
09:14:54
82.10
82.30
82.10
-3.90
1
3264
09:14:54
82.10
82.30
82.30
-3.70
1
3263
09:14:54
82.10
82.30
82.30
-3.70
1
3262
09:14:53
82.00
82.30
82.00
-4.00
1
3261
09:14:53
82.00
82.30
82.30
-3.70
1
3260
09:14:52
82.10
82.30
82.10
-3.90
1
3259
09:14:52
82.00
82.30
82.00
-4.00
1
3258
09:14:52
82.00
82.30
82.00
-4.00
1
3257
09:14:52
82.00
82.30
82.00
-4.00
2
3256
09:14:52
82.00
82.30
82.00
-4.00
1
3254
09:14:52
82.10
82.30
82.10
-3.90
6
3253
09:14:52
82.20
82.30
82.10
-3.90
3
3247
09:14:52
82.20
82.30
82.20
-3.80
6
3244
09:14:52
82.30
82.50
82.30
-3.70
3
3238
09:14:52
82.30
82.40
82.40
-3.60
1
3235
09:14:51
82.30
82.40
82.30
-3.70
1
3234
09:14:51
82.30
82.40
82.30
-3.70
6
3233
09:14:51
82.40
82.50
82.40
-3.60
1
3227
09:14:51
82.30
82.50
82.30
-3.70
5
3226
09:14:50
82.30
82.40
82.40
-3.60
2
3221
09:14:50
82.30
82.40
82.40
-3.60
1
3219
09:14:50
82.30
82.40
82.30
-3.70
1
3218
09:14:50
82.30
82.40
82.40
-3.60
1
3217
09:14:49
82.30
82.40
82.30
-3.70
9
3216
09:14:47
82.30
82.50
82.30
-3.70
1
3207
09:14:47
82.30
82.50
82.30
-3.70
2
3206
09:14:47
82.30
82.50
82.30
-3.70
1
3204
09:14:47
82.40
82.50
82.40
-3.60
1
3203
09:14:46
82.40
82.50
82.50
-3.50
1
3202
09:14:46
82.40
82.50
82.40
-3.60
3
3201
09:14:45
82.40
82.50
82.50
-3.50
1
3198
09:14:45
82.40
82.50
82.50
-3.50
5
3197
09:14:44
82.40
82.50
82.40
-3.60
1
3192
09:14:43
82.40
82.50
82.50
-3.50
1
3191
09:14:43
82.40
82.50
82.40
-3.60
2
3190
09:14:43
82.40
82.50
82.40
-3.60
2
3188
09:14:41
82.30
82.40
82.40
-3.60
2
3186
09:14:41
82.40
82.60
82.40
-3.60
1
3184
09:14:41
82.40
82.50
82.60
-3.40
4
3183
09:14:41
82.40
82.50
82.50
-3.50
1
3179
09:14:41
82.40
82.50
82.50
-3.50
6
3178
09:14:41
82.40
82.50
82.40
-3.60
1
3172
09:14:39
82.40
82.50
82.50
-3.50
1
3171
09:14:39
82.40
82.50
82.40
-3.60
3
3170
09:14:38
82.40
82.50
82.50
-3.50
1
3167
09:14:37
82.40
82.60
82.40
-3.60
1
3166
09:14:36
82.40
82.50
82.50
-3.50
1
3165
09:14:34
82.40
82.50
82.50
-3.50
2
3164
09:14:34
82.40
82.50
82.50
-3.50
1
3162
09:14:33
82.40
82.60
82.40
-3.60
17
3161
09:14:33
82.40
82.60
82.60
-3.40
1
3144
09:14:32
82.40
82.60
82.40
-3.60
1
3143
09:14:32
82.50
82.60
82.40
-3.60
6
3142
09:14:32
82.50
82.60
82.50
-3.50
9
3136
09:14:32
82.50
82.60
82.60
-3.40
1
3127
09:14:32
82.50
82.60
82.50
-3.50
15
3126
09:14:32
82.50
82.60
82.50
-3.50
20
3111
09:14:30
82.60
82.70
82.60
-3.40
2
3091
09:14:29
82.60
82.70
82.60
-3.40
2
3089
09:14:28
82.60
82.70
82.60
-3.40
6
3087
09:14:28
82.60
82.70
82.60
-3.40
1
3081
09:14:28
82.60
82.70
82.60
-3.40
1
3080
09:14:28
82.60
82.70
82.60
-3.40
1
3079
09:14:25
82.60
82.70
82.60
-3.40
2
3078
09:14:24
82.60
82.70
82.60
-3.40
1
3076
09:14:23
82.60
82.70
82.60
-3.40
1
3075
09:14:23
82.60
82.70
82.70
-3.30
1
3074
09:14:23
82.60
82.70
82.70
-3.30
1
3073
09:14:23
82.60
82.70
82.60
-3.40
1
3072
09:14:21
82.60
82.70
82.60
-3.40
6
3071
09:14:21
82.70
82.80
82.70
-3.30
11
3065
09:14:20
82.70
82.80
82.70
-3.30
1
3054
09:14:20
82.70
82.80
82.80
-3.20
1
3053
09:14:20
82.70
82.80
82.70
-3.30
2
3052
09:14:20
82.70
82.80
82.70
-3.30
1
3050
09:14:20
82.70
82.80
82.70
-3.30
8
3049
09:14:20
82.70
82.80
82.70
-3.30
10
3041
09:14:20
82.70
82.80
82.70
-3.30
1
3031
09:14:20
82.70
82.80
82.70
-3.30
5
3030
09:14:20
82.70
82.80
82.70
-3.30
6
3025
09:14:20
82.70
82.80
82.70
-3.30
3
3019
09:14:20
82.70
82.80
82.70
-3.30
2
3016
09:14:19
82.70
82.80
82.70
-3.30
17
3014
09:14:19
82.70
82.80
82.70
-3.30
10
2997
09:14:19
82.70
82.80
82.80
-3.20
1
2987
09:14:19
82.70
82.80
82.80
-3.20
1
2986
09:14:19
82.70
82.80
82.70
-3.30
1
2985
09:14:18
82.70
82.80
82.80
-3.20
1
2984
09:14:18
82.70
82.80
82.80
-3.20
1
2983
09:14:16
82.70
82.80
82.70
-3.30
1
2982
09:14:16
82.70
82.80
82.80
-3.20
1
2981
09:14:16
82.70
82.80
82.80
-3.20
1
2980
09:14:14
82.70
82.80
82.80
-3.20
1
2979
09:14:13
82.80
82.90
82.80
-3.20
1
2978
09:14:13
82.70
82.90
82.70
-3.30
1
2977
09:14:12
82.80
82.90
82.80
-3.20
4
2976
09:14:09
82.70
82.80
82.80
-3.20
1
2972
09:14:08
82.80
82.90
82.80
-3.20
3
2971
09:14:07
82.70
82.80
82.80
-3.20
5
2968
09:14:07
82.70
82.80
82.80
-3.20
1
2963
09:14:06
82.80
82.90
82.80
-3.20
4
2962
09:14:06
82.80
82.90
82.80
-3.20
1
2958
09:14:06
82.80
82.90
82.80
-3.20
1
2957
09:14:03
82.80
82.90
82.80
-3.20
1
2956
09:14:02
82.80
82.90
82.80
-3.20
1
2955
09:14:02
82.80
82.90
82.80
-3.20
1
2954
09:14:02
82.80
82.90
82.90
-3.10
1
2953
09:14:01
82.70
82.80
82.80
-3.20
2
2952
09:14:01
82.80
82.90
82.80
-3.20
1
2950
09:14:01
82.80
82.90
82.80
-3.20
7
2949
09:14:01
82.80
82.90
82.80
-3.20
1
2942
09:14:00
82.80
82.90
82.80
-3.20
1
2941
09:14:00
82.80
82.90
82.80
-3.20
2
2940
09:14:00
82.80
82.90
82.80
-3.20
2
2938
09:14:00
82.80
82.90
82.80
-3.20
1
2936
09:13:57
82.80
82.90
82.80
-3.20
1
2935
09:13:57
82.70
82.80
82.80
-3.20
1
2934
09:13:54
82.80
82.90
82.80
-3.20
1
2933
09:13:54
82.70
82.90
82.70
-3.30
1
2932
09:13:53
82.70
82.90
82.70
-3.30
1
2931
09:13:53
82.70
82.90
83.00
-3.00
3
2930
09:13:53
82.70
82.90
82.90
-3.10
2
2927
09:13:52
82.80
82.90
82.80
-3.20
1
2925
09:13:51
82.70
82.90
82.70
-3.30
1
2924
09:13:51
82.70
82.90
82.90
-3.10
1
2923
09:13:50
82.70
82.90
82.70
-3.30
1
2922
09:13:49
82.80
82.90
82.80
-3.20
3
2921
09:13:48
82.80
83.00
82.70
-3.30
8
2918
09:13:48
82.80
83.00
82.80
-3.20
2
2910
09:13:47
82.80
83.00
82.80
-3.20
4
2908
09:13:47
82.80
83.00
82.80
-3.20
1
2904
09:13:46
82.80
83.10
83.10
-2.90
2
2903
09:13:45
82.80
82.90
82.90
-3.10
1
2901
09:13:45
82.80
82.90
82.90
-3.10
4
2900
09:13:45
82.80
83.00
83.00
-3.00
8
2896
09:13:45
82.80
82.90
83.00
-3.00
4
2888
09:13:45
82.80
82.90
82.90
-3.10
1
2884
09:13:43
82.70
83.00
82.70
-3.30
1
2883
09:13:43
82.70
82.90
82.90
-3.10
2
2882
09:13:42
82.70
83.00
83.00
-3.00
1
2880
09:13:42
82.80
83.00
82.70
-3.30
1
2879
09:13:42
82.80
83.00
82.80
-3.20
9
2878
09:13:42
82.90
83.00
82.90
-3.10
2
2869
09:13:42
82.80
82.90
82.90
-3.10
1
2867
09:13:41
82.80
82.90
82.90
-3.10
1
2866
09:13:40
82.80
82.90
82.90
-3.10
1
2865
09:13:39
82.80
82.90
82.90
-3.10
1
2864
09:13:37
82.80
83.00
83.00
-3.00
1
2863
09:13:35
82.80
83.00
83.00
-3.00
1
2862
09:13:35
82.80
83.10
83.10
-2.90
2
2861
09:13:34
82.90
83.10
82.90
-3.10
2
2859
09:13:34
82.90
83.10
83.10
-2.90
4
2857
09:13:33
82.80
82.90
82.90
-3.10
1
2853
09:13:33
82.80
83.00
83.00
-3.00
2
2852
09:13:32
82.80
83.00
83.00
-3.00
1
2850
09:13:32
82.80
83.10
82.80
-3.20
1
2849
09:13:31
82.80
83.00
83.00
-3.00
2
2848
09:13:30
82.60
82.70
83.00
-3.00
14
2846
09:13:30
82.60
82.70
82.80
-3.20
2
2832
09:13:30
82.60
82.70
82.70
-3.30
4
2830
09:13:29
82.60
82.70
82.60
-3.40
1
2826
09:13:29
82.60
82.70
82.60
-3.40
3
2825
09:13:29
82.60
82.70
82.60
-3.40
5
2822
09:13:28
82.60
82.70
82.60
-3.40
1
2817
09:13:26
82.60
83.00
82.60
-3.40
2
2816
09:13:26
82.80
83.00
82.80
-3.20
1
2814
09:13:26
82.70
83.00
82.70
-3.30
1
2813
09:13:26
82.60
83.00
82.60
-3.40
2
2812
09:13:26
82.60
82.70
82.70
-3.30
1
2810
09:13:25
82.60
83.00
82.60
-3.40
1
2809
09:13:25
82.80
83.00
82.80
-3.20
1
2808
09:13:23
82.60
82.80
82.80
-3.20
1
2807
09:13:22
82.70
83.00
82.70
-3.30
1
2806
09:13:22
82.70
83.00
82.70
-3.30
1
2805
09:13:21
82.60
82.70
82.70
-3.30
1
2804
09:13:21
82.60
82.70
82.70
-3.30
1
2803
09:13:21
82.70
83.00
82.70
-3.30
1
2802
09:13:21
82.70
83.00
83.00
-3.00
1
2801
09:13:20
82.60
82.70
82.70
-3.30
1
2800
09:13:20
82.60
82.80
82.80
-3.20
15
2799
09:13:20
82.70
82.80
82.60
-3.40
9
2784
09:13:20
82.70
82.80
82.70
-3.30
2
2775
09:13:19
82.70
82.80
82.80
-3.20
1
2773
09:13:17
82.70
82.80
82.70
-3.30
1
2772
09:13:17
82.60
82.80
82.80
-3.20
1
2771
09:13:16
82.60
82.80
82.80
-3.20
1
2770
09:13:16
82.60
82.80
82.60
-3.40
1
2769
09:13:15
82.70
83.10
82.70
-3.30
3
2768
09:13:15
82.60
82.80
82.80
-3.20
1
2765
09:13:15
82.60
82.80
82.80
-3.20
1
2764
09:13:14
82.60
82.80
82.60
-3.40
1
2763
09:13:13
82.60
82.80
82.80
-3.20
2
2762
09:13:13
82.60
82.70
82.70
-3.30
2
2760
09:13:13
82.60
82.80
82.80
-3.20
2
2758
09:13:13
82.80
83.20
82.60
-3.40
3
2756
09:13:13
82.80
83.20
82.70
-3.30
3
2753
09:13:13
82.80
83.20
82.80
-3.20
8
2750
09:13:12
82.80
83.10
83.20
-2.80
1
2742
09:13:12
82.80
83.10
83.10
-2.90
1
2741
09:13:11
82.80
83.10
82.80
-3.20
2
2740
09:13:11
82.80
83.10
83.10
-2.90
4
2738
09:13:11
82.80
83.10
82.80
-3.20
1
2734
09:13:11
82.80
83.00
83.10
-2.90
1
2733
09:13:11
82.80
83.00
83.00
-3.00
1
2732
09:13:10
82.80
83.00
83.00
-3.00
1
2731
09:13:10
82.80
83.00
83.00
-3.00
1
2730
09:13:10
82.80
83.00
82.80
-3.20
1
2729
09:13:10
82.80
83.10
82.80
-3.20
2
2728
09:13:10
82.80
83.10
82.80
-3.20
4
2726
09:13:10
82.80
83.00
83.10
-2.90
1
2722
09:13:10
82.80
83.00
83.00
-3.00
2
2721
09:13:09
82.80
83.00
83.00
-3.00
1
2719
09:13:08
82.90
83.00
82.90
-3.10
2
2718
09:13:08
83.00
83.10
83.00
-3.00
31
2716
09:13:08
83.00
83.10
83.00
-3.00
3
2685
09:13:08
83.00
83.10
83.00
-3.00
17
2682
09:13:08
83.00
83.10
83.10
-2.90
3
2665
09:13:07
83.00
83.10
83.00
-3.00
1
2662
09:13:07
83.00
83.20
83.00
-3.00
4
2661
09:13:07
83.00
83.10
83.10
-2.90
1
2657
09:13:07
83.00
83.10
83.00
-3.00
3
2656
09:13:06
83.10
83.20
83.10
-2.90
3
2653
09:13:06
83.10
83.20
83.10
-2.90
7
2650
09:13:06
83.10
83.20
83.10
-2.90
1
2643
09:13:05
83.10
83.20
83.20
-2.80
2
2642
09:13:05
83.10
83.20
83.10
-2.90
1
2640
09:13:04
83.20
83.30
83.10
-2.90
18
2639
09:13:04
83.20
83.30
83.20
-2.80
2
2621
09:13:03
83.10
83.20
83.20
-2.80
1
2619
09:13:03
83.10
83.20
83.20
-2.80
1
2618
09:13:02
83.10
83.20
83.20
-2.80
1
2617
09:13:01
83.20
83.30
83.20
-2.80
1
2616
09:13:01
83.20
83.30
83.10
-2.90
3
2615
09:13:01
83.20
83.30
83.20
-2.80
2
2612
09:13:00
83.20
83.30
83.20
-2.80
1
2610
09:12:56
83.20
83.40
83.20
-2.80
1
2609
09:12:55
83.20
83.30
83.30
-2.70
2
2608
09:12:54
83.10
83.40
83.10
-2.90
2
2606
09:12:53
83.20
83.40
83.20
-2.80
2
2604
09:12:53
83.20
83.30
83.30
-2.70
1
2602
09:12:50
83.10
83.30
83.30
-2.70
1
2601
09:12:50
83.10
83.20
83.30
-2.70
9
2600
09:12:50
83.10
83.20
83.20
-2.80
1
2591
09:12:49
83.10
83.20
83.10
-2.90
1
2590
09:12:49
83.10
83.20
83.10
-2.90
1
2589
09:12:46
83.10
83.30
83.10
-2.90
1
2588
09:12:45
83.10
83.30
83.30
-2.70
1
2587
09:12:43
83.10
83.30
83.30
-2.70
1
2586
09:12:42
83.10
83.40
83.40
-2.60
1
2585
09:12:40
83.10
83.40
83.10
-2.90
1
2584
09:12:40
83.10
83.40
83.10
-2.90
1
2583
09:12:40
83.30
83.40
83.30
-2.70
1
2582
09:12:37
83.10
83.40
83.10
-2.90
1
2581
09:12:34
83.00
83.40
83.40
-2.60
1
2580
09:12:34
83.00
83.20
83.20
-2.80
1
2579
09:12:33
83.10
83.20
83.00
-3.00
1
2578
09:12:33
83.10
83.20
83.10
-2.90
1
2577
09:12:33
83.10
83.20
83.10
-2.90
1
2576
09:12:32
83.00
83.10
83.10
-2.90
1
2575
09:12:31
83.00
83.30
83.30
-2.70
5
2574
09:12:31
83.10
83.30
83.10
-2.90
1
2569
09:12:31
83.10
83.30
83.10
-2.90
1
2568
09:12:31
83.10
83.30
83.10
-2.90
1
2567
09:12:30
83.10
83.40
83.10
-2.90
1
2566
09:12:30
83.10
83.30
83.30
-2.70
2
2565
09:12:29
83.00
83.10
83.10
-2.90
2
2563
09:12:28
83.00
83.10
83.10
-2.90
5
2561
09:12:28
83.10
83.30
83.10
-2.90
2
2556
09:12:27
83.00
83.30
83.00
-3.00
1
2554
09:12:27
83.10
83.30
83.10
-2.90
2
2553
09:12:27
83.10
83.30
83.30
-2.70
1
2551
09:12:27
83.10
83.30
83.30
-2.70
1
2550
09:12:27
83.10
83.20
83.20
-2.80
1
2549
09:12:27
83.00
83.20
83.20
-2.80
5
2548
09:12:27
83.00
83.20
83.00
-3.00
1
2543
09:12:26
83.00
83.20
83.00
-3.00
1
2542
09:12:26
83.00
83.10
83.10
-2.90
2
2541
09:12:26
83.00
83.10
83.10
-2.90
1
2539
09:12:25
82.90
83.00
83.00
-3.00
1
2538
09:12:25
82.90
83.00
83.00
-3.00
2
2537
09:12:25
83.00
83.20
83.00
-3.00
1
2535
09:12:24
83.00
83.20
83.00
-3.00
1
2534
09:12:24
83.10
83.20
83.10
-2.90
2
2533
09:12:24
83.10
83.20
83.10
-2.90
1
2531
09:12:23
83.10
83.30
83.10
-2.90
1
2530
09:12:23
83.10
83.30
83.30
-2.70
1
2529
09:12:23
83.10
83.20
83.20
-2.80
2
2528
09:12:22
82.80
83.10
83.10
-2.90
3
2526
09:12:21
83.10
83.20
83.10
-2.90
2
2523
09:12:21
82.80
83.00
83.10
-2.90
1
2521
09:12:21
82.80
83.00
83.00
-3.00
4
2520
09:12:20
82.60
83.00
83.00
-3.00
1
2516
09:12:20
82.60
83.00
82.60
-3.40
1
2515
09:12:20
82.60
83.00
83.00
-3.00
2
2514
09:12:20
82.60
83.00
83.00
-3.00
2
2512
09:12:19
83.00
83.10
83.00
-3.00
1
2510
09:12:19
83.00
83.10
83.00
-3.00
1
2509
09:12:18
83.00
83.20
83.00
-3.00
1
2508
09:12:18
83.00
83.20
83.00
-3.00
1
2507
09:12:18
83.20
83.30
82.60
-3.40
2
2506
09:12:18
83.20
83.30
82.70
-3.30
8
2504
09:12:18
83.20
83.30
82.80
-3.20
5
2496
09:12:18
83.20
83.30
82.90
-3.10
4
2491
09:12:18
83.20
83.30
83.00
-3.00
7
2487
09:12:18
83.20
83.30
83.10
-2.90
3
2480
09:12:18
83.20
83.30
83.20
-2.80
1
2477
09:12:16
83.10
83.20
83.20
-2.80
2
2476
09:12:15
83.00
83.30
83.00
-3.00
1
2474
09:12:14
83.10
83.30
83.10
-2.90
1
2473
09:12:13
83.20
83.30
83.20
-2.80
1
2472
09:12:13
83.10
83.30
83.00
-3.00
1
2471
09:12:13
83.10
83.30
83.10
-2.90
1
2470
09:12:12
83.20
83.40
83.20
-2.80
1
2469
09:12:11
83.20
83.30
83.30
-2.70
1
2468
09:12:11
83.20
83.30
83.20
-2.80
1
2467
09:12:10
83.10
83.40
83.40
-2.60
2
2466
09:12:09
83.10
83.40
83.10
-2.90
1
2464
09:12:09
83.00
83.10
83.10
-2.90
2
2463
09:12:09
83.10
83.40
83.00
-3.00
9
2461
09:12:09
83.10
83.40
83.10
-2.90
1
2452
09:12:09
83.00
83.40
83.40
-2.60
1
2451
09:12:08
83.20
83.50
83.00
-3.00
1
2450
09:12:08
83.20
83.50
83.10
-2.90
3
2449
09:12:08
83.20
83.50
83.20
-2.80
2
2446
09:12:07
83.20
83.50
83.20
-2.80
1
2444
09:12:07
83.20
83.40
83.40
-2.60
1
2443
09:12:07
83.20
83.40
83.40
-2.60
1
2442
09:12:06
83.20
83.40
83.20
-2.80
1
2441
09:12:06
83.10
83.20
83.20
-2.80
2
2440
09:12:05
83.10
83.40
83.10
-2.90
1
2438
09:12:05
83.10
83.40
83.10
-2.90
1
2437
09:12:05
83.10
83.40
83.40
-2.60
2
2436
09:12:05
83.00
83.40
83.40
-2.60
1
2434
09:12:05
83.20
83.50
83.10
-2.90
5
2433
09:12:05
83.20
83.50
83.20
-2.80
3
2428
09:12:04
83.20
83.40
83.40
-2.60
1
2425
09:12:03
83.20
83.40
83.40
-2.60
1
2424
09:12:03
83.10
83.50
83.50
-2.50
7
2423
09:12:01
83.20
83.50
83.20
-2.80
1
2416
09:12:01
83.20
83.50
83.20
-2.80
1
2415
09:12:00
83.20
83.40
83.40
-2.60
1
2414
09:12:00
83.20
83.40
83.40
-2.60
1
2413
09:12:00
83.20
83.40
83.20
-2.80
1
2412
09:12:00
83.10
83.20
83.20
-2.80
1
2411
09:12:00
82.80
83.10
83.10
-2.90
1
2410
09:11:59
82.70
83.10
83.10
-2.90
2
2409
09:11:59
82.80
83.20
82.80
-3.20
3
2407
09:11:58
82.80
83.00
83.00
-3.00
1
2404
09:11:58
82.80
83.00
83.00
-3.00
1
2403
09:11:57
82.80
83.10
83.10
-2.90
3
2402
09:11:57
82.80
83.00
83.00
-3.00
2
2399
09:11:56
82.70
83.10
82.70
-3.30
1
2397
09:11:56
82.70
83.10
82.70
-3.30
1
2396
09:11:55
82.70
83.20
82.60
-3.40
1
2395
09:11:55
82.70
83.20
82.70
-3.30
1
2394
09:11:55
82.70
83.20
82.70
-3.30
1
2393
09:11:55
82.60
82.70
82.70
-3.30
2
2392
09:11:55
82.60
83.20
82.60
-3.40
1
2390
09:11:55
82.80
83.30
82.60
-3.40
2
2389
09:11:55
82.80
83.30
82.70
-3.30
5
2387
09:11:55
82.80
83.30
82.80
-3.20
3
2382
09:11:54
82.80
83.40
82.80
-3.20
3
2379
09:11:54
82.80
83.00
83.00
-3.00
1
2376
09:11:54
82.80
83.00
82.80
-3.20
1
2375
09:11:54
82.70
83.10
83.20
-2.80
1
2374
09:11:54
82.70
83.10
83.10
-2.90
1
2373
09:11:54
83.10
83.20
83.10
-2.90
1
2372
09:11:54
83.10
83.20
83.10
-2.90
4
2371
09:11:54
83.10
83.20
83.20
-2.80
2
2367
09:11:54
82.60
83.10
83.10
-2.90
2
2365
09:11:53
82.70
83.10
82.70
-3.30
1
2363
09:11:52
82.90
83.10
82.90
-3.10
2
2362
09:11:52
82.90
83.00
83.00
-3.00
1
2360
09:11:52
82.70
83.10
82.70
-3.30
1
2359
09:11:52
82.60
83.00
83.00
-3.00
8
2358
09:11:52
82.60
83.00
83.00
-3.00
4
2350
09:11:51
82.60
83.00
82.60
-3.40
1
2346
09:11:50
82.70
83.20
82.60
-3.40
1
2345
09:11:50
82.70
83.20
82.70
-3.30
1
2344
09:11:50
82.90
83.20
82.90
-3.10
1
2343
09:11:50
82.90
83.20
82.90
-3.10
1
2342
09:11:49
82.90
83.30
82.70
-3.30
3
2341
09:11:49
82.90
83.30
82.80
-3.20
4
2338
09:11:49
82.90
83.30
82.90
-3.10
3
2334
09:11:48
82.80
82.90
82.90
-3.10
2
2331
09:11:47
82.90
83.40
82.90
-3.10
3
2329
09:11:47
82.90
83.50
82.90
-3.10
2
2326
09:11:47
82.80
83.20
83.40
-2.60
4
2324
09:11:47
82.80
83.20
83.20
-2.80
1
2320
09:11:46
82.80
83.10
83.10
-2.90
1
2319
09:11:46
82.70
83.10
83.10
-2.90
2
2318
09:11:46
82.70
82.90
82.90
-3.10
2
2316
09:11:46
82.70
83.00
83.00
-3.00
5
2314
09:11:46
82.70
82.90
82.90
-3.10
4
2309
09:11:46
82.60
83.00
82.40
-3.60
8
2305
09:11:46
82.60
83.00
82.50
-3.50
8
2297
09:11:46
82.60
83.00
82.60
-3.40
2
2289
09:11:45
82.50
82.70
82.70
-3.30
2
2287
09:11:45
82.60
83.10
82.50
-3.50
4
2285
09:11:45
82.60
83.10
82.60
-3.40
2
2281
09:11:45
82.50
83.10
83.10
-2.90
1
2279
09:11:45
82.50
83.10
82.50
-3.50
1
2278
09:11:45
82.50
83.10
82.50
-3.50
1
2277
09:11:45
82.80
83.20
82.50
-3.50
5
2276
09:11:45
82.80
83.20
82.60
-3.40
4
2271
09:11:45
82.80
83.20
82.80
-3.20
1
2267
09:11:44
82.80
83.20
82.80
-3.20
1
2266
09:11:43
82.90
83.40
82.80
-3.20
8
2265
09:11:43
82.90
83.40
82.90
-3.10
2
2257
09:11:43
82.90
83.40
83.40
-2.60
1
2255
09:11:42
83.20
83.40
82.90
-3.10
1
2254
09:11:42
83.20
83.40
83.20
-2.80
1
2253
09:11:42
82.90
83.40
82.90
-3.10
1
2252
09:11:42
82.90
83.30
83.30
-2.70
2
2251
09:11:42
82.90
83.30
83.30
-2.70
1
2249
09:11:41
83.10
83.40
83.00
-3.00
9
2248
09:11:41
83.10
83.40
83.10
-2.90
1
2239
09:11:40
83.00
83.40
83.00
-3.00
1
2238
09:11:40
83.00
83.40
83.40
-2.60
1
2237
09:11:40
83.00
83.40
83.00
-3.00
1
2236
09:11:40
83.10
83.50
83.00
-3.00
28
2235
09:11:40
83.10
83.50
83.10
-2.90
5
2207
09:11:40
83.60
83.90
83.10
-2.90
31
2202
09:11:40
83.60
83.90
83.20
-2.80
2
2171
09:11:40
83.60
83.90
83.30
-2.70
3
2169
09:11:40
83.60
83.90
83.40
-2.60
2
2166
09:11:40
83.60
83.90
83.50
-2.50
1
2164
09:11:40
83.60
83.90
83.60
-2.40
1
2163
09:11:39
83.60
83.90
83.60
-2.40
1
2162
09:11:39
83.60
83.70
83.70
-2.30
1
2161
09:11:38
83.40
83.50
83.50
-2.50
2
2160
09:11:37
83.50
83.90
83.50
-2.50
2
2158
09:11:37
83.50
83.90
83.50
-2.50
3
2156
09:11:36
83.50
83.90
83.50
-2.50
1
2153
09:11:36
83.50
83.90
83.90
-2.10
5
2152
09:11:36
83.50
83.90
83.50
-2.50
2
2147
09:11:36
83.50
83.80
83.80
-2.20
1
2145
09:11:35
83.40
83.50
83.50
-2.50
2
2144
09:11:35
83.50
83.80
83.50
-2.50
2
2142
09:11:34
83.50
83.80
83.50
-2.50
1
2140
09:11:34
83.50
83.80
83.50
-2.50
2
2139
09:11:34
83.70
83.80
83.70
-2.30
1
2137
09:11:34
83.70
83.80
83.70
-2.30
1
2136
09:11:33
83.70
83.90
83.70
-2.30
3
2135
09:11:33
83.50
83.80
83.80
-2.20
1
2132
09:11:32
83.40
83.50
83.50
-2.50
2
2131
09:11:32
83.50
83.80
83.50
-2.50
1
2129
09:11:32
83.50
83.80
83.50
-2.50
1
2128
09:11:31
83.50
83.90
83.50
-2.50
2
2127
09:11:31
83.50
83.90
83.50
-2.50
2
2125
09:11:30
83.50
83.90
83.50
-2.50
1
2123
09:11:30
83.50
83.90
83.50
-2.50
2
2122
09:11:29
83.50
83.90
83.50
-2.50
2
2120
09:11:29
83.60
83.90
83.60
-2.40
1
2118
09:11:29
83.60
83.90
83.60
-2.40
1
2117
09:11:27
83.50
83.80
83.80
-2.20
5
2116
09:11:27
83.50
83.80
83.80
-2.20
5
2111
09:11:27
83.50
83.80
83.50
-2.50
2
2106
09:11:26
83.50
83.70
83.70
-2.30
1
2104
09:11:26
83.50
83.70
83.50
-2.50
1
2103
09:11:26
83.50
83.70
83.50
-2.50
2
2102
09:11:26
83.50
83.80
83.50
-2.50
2
2100
09:11:26
83.60
83.80
83.60
-2.40
1
2098
09:11:25
83.60
83.80
83.60
-2.40
1
2097
09:11:25
83.60
84.00
83.60
-2.40
1
2096
09:11:25
83.70
84.00
83.70
-2.30
1
2095
09:11:25
83.90
84.00
83.80
-2.20
6
2094
09:11:25
83.90
84.00
83.90
-2.10
2
2088
09:11:25
84.00
84.20
84.00
-2.00
5
2086
09:11:25
84.00
84.20
84.00
-2.00
1
2081
09:11:24
84.00
84.10
84.00
-2.00
2
2080
09:11:24
84.00
84.20
84.00
-2.00
1
2078
09:11:23
84.00
84.20
84.20
-1.80
1
2077
09:11:23
84.00
84.10
84.10
-1.90
1
2076
09:11:22
84.00
84.20
84.00
-2.00
5
2075
09:11:22
84.00
84.20
84.00
-2.00
5
2070
09:11:22
84.00
84.20
84.00
-2.00
5
2065
09:11:21
84.00
84.30
84.00
-2.00
1
2060
09:11:21
84.20
84.30
84.00
-2.00
7
2059
09:11:21
84.20
84.30
84.10
-1.90
1
2052
09:11:21
84.20
84.30
84.20
-1.80
2
2051
09:11:21
84.20
84.30
84.30
-1.70
1
2049
09:11:21
84.20
84.30
84.20
-1.80
1
2048
09:11:21
84.20
84.30
84.20
-1.80
1
2047
09:11:21
84.20
84.30
84.20
-1.80
5
2046
09:11:21
84.20
84.30
84.20
-1.80
4
2041
09:11:21
84.20
84.30
84.20
-1.80
7
2037
09:11:19
84.20
84.30
84.20
-1.80
1
2030
09:11:18
84.20
84.30
84.20
-1.80
1
2029
09:11:18
84.20
84.40
84.20
-1.80
1
2028
09:11:18
84.30
84.40
84.30
-1.70
1
2027
09:11:18
84.30
84.40
84.30
-1.70
1
2026
09:11:18
84.30
84.40
84.30
-1.70
6
2025
09:11:18
84.30
84.40
84.30
-1.70
1
2019
09:11:18
84.30
84.40
84.30
-1.70
3
2018
09:11:18
84.40
84.50
84.30
-1.70
1
2015
09:11:18
84.40
84.50
84.40
-1.60
7
2014
09:11:18
84.40
84.50
84.40
-1.60
1
2007
09:11:17
84.40
84.50
84.40
-1.60
3
2006
09:11:17
84.40
84.50
84.40
-1.60
1
2003
09:11:16
84.50
84.60
84.50
-1.50
2
2002
09:11:16
84.50
84.60
84.50
-1.50
2
2000
09:11:15
84.50
84.60
84.50
-1.50
1
1998
09:11:15
84.50
84.60
84.60
-1.40
1
1997
09:11:15
84.50
84.60
84.50
-1.50
1
1996
09:11:14
84.50
84.60
84.50
-1.50
6
1995
09:11:13
84.50
84.60
84.60
-1.40
1
1989
09:11:12
84.50
84.60
84.50
-1.50
1
1988
09:11:12
84.50
84.60
84.50
-1.50
1
1987
09:11:12
84.50
84.60
84.50
-1.50
8
1986
09:11:12
84.50
84.60
84.50
-1.50
10
1978
09:11:09
84.50
84.60
84.60
-1.40
1
1968
09:11:09
84.60
84.70
84.60
-1.40
5
1967
09:11:07
84.60
84.70
84.60
-1.40
1
1962
09:11:07
84.60
84.70
84.60
-1.40
4
1961
09:11:05
84.60
84.70
84.60
-1.40
1
1957
09:11:05
84.60
84.70
84.70
-1.30
1
1956
09:11:04
84.60
84.70
84.60
-1.40
1
1955
09:11:03
84.60
84.70
84.60
-1.40
3
1954
09:11:03
84.60
84.70
84.60
-1.40
1
1951
09:11:01
84.60
84.70
84.60
-1.40
1
1950
09:11:00
84.60
84.70
84.60
-1.40
1
1949
09:10:58
84.60
84.70
84.60
-1.40
1
1948
09:10:58
84.60
84.70
84.60
-1.40
2
1947
09:10:58
84.60
84.70
84.70
-1.30
2
1945
09:10:57
84.60
84.70
84.60
-1.40
1
1943
09:10:55
84.60
84.70
84.60
-1.40
1
1942
09:10:54
84.60
84.80
84.60
-1.40
2
1941
09:10:54
84.70
84.80
84.70
-1.30
4
1939
09:10:53
84.70
84.80
84.80
-1.20
1
1935
09:10:53
84.80
84.90
84.80
-1.20
1
1934
09:10:53
84.80
84.90
84.80
-1.20
7
1933
09:10:51
84.80
84.90
84.80
-1.20
2
1926
09:10:49
84.80
84.90
84.80
-1.20
2
1924
09:10:48
84.80
84.90
84.90
-1.10
1
1922
09:10:47
84.80
84.90
84.80
-1.20
2
1921
09:10:46
84.80
84.90
84.80
-1.20
1
1919
09:10:44
84.80
85.00
84.80
-1.20
2
1918
09:10:43
84.90
85.00
84.80
-1.20
6
1916
09:10:43
84.90
85.00
84.90
-1.10
4
1910
09:10:43
84.90
85.00
84.90
-1.10
7
1906
09:10:41
84.90
85.00
84.90
-1.10
1
1899
09:10:40
84.90
85.00
84.90
-1.10
1
1898
09:10:40
84.90
85.00
84.90
-1.10
4
1897
09:10:39
84.90
85.00
84.90
-1.10
2
1893
09:10:38
84.90
85.00
84.90
-1.10
1
1891
09:10:37
84.90
85.00
84.90
-1.10
1
1890
09:10:36
84.90
85.00
84.90
-1.10
1
1889
09:10:35
84.90
85.00
85.00
-1.00
1
1888
09:10:28
84.90
85.10
84.90
-1.10
1
1887
09:10:28
84.90
85.00
85.00
-1.00
1
1886
09:10:26
85.00
85.10
85.00
-1.00
1
1885
09:10:20
85.00
85.10
84.90
-1.10
5
1884
09:10:20
85.00
85.10
85.00
-1.00
5
1879
09:10:20
85.00
85.10
85.10
-0.90
1
1874
09:10:19
84.90
85.10
85.10
-0.90
1
1873
09:10:18
84.90
85.00
85.00
-1.00
1
1872
09:10:18
85.00
85.10
85.00
-1.00
1
1871
09:10:18
85.00
85.10
85.00
-1.00
1
1870
09:10:18
85.00
85.10
85.00
-1.00
7
1869
09:10:18
85.00
85.10
85.00
-1.00
4
1862
09:10:18
85.00
85.10
85.00
-1.00
1
1858
09:10:18
85.00
85.10
85.00
-1.00
1
1857
09:10:18
85.00
85.10
85.00
-1.00
19
1856
09:10:16
85.00
85.10
85.00
-1.00
1
1837
09:10:16
85.00
85.10
85.10
-0.90
1
1836
09:10:16
85.00
85.10
85.00
-1.00
10
1835
09:10:15
85.10
85.20
85.10
-0.90
3
1825
09:10:13
85.10
85.20
85.20
-0.80
5
1822
09:10:12
85.00
85.10
85.10
-0.90
1
1817
09:10:12
85.00
85.10
85.10
-0.90
1
1816
09:10:12
85.10
85.20
85.10
-0.90
1
1815
09:10:11
85.10
85.20
85.10
-0.90
8
1814
09:10:05
85.10
85.30
85.10
-0.90
10
1806
09:10:04
85.30
85.40
85.30
-0.70
1
1796
09:10:04
85.10
85.20
85.20
-0.80
5
1795
09:10:01
85.10
85.20
85.10
-0.90
1
1790
09:10:01
85.10
85.20
85.20
-0.80
1
1789
09:10:01
85.10
85.20
85.20
-0.80
2
1788
09:10:00
85.10
85.20
85.10
-0.90
1
1786
09:10:00
85.10
85.20
85.10
-0.90
2
1785
09:10:00
85.10
85.20
85.10
-0.90
1
1783
09:10:00
85.10
85.20
85.10
-0.90
1
1782
09:10:00
85.10
85.20
85.10
-0.90
1
1781
09:10:00
85.10
85.20
85.10
-0.90
5
1780
09:10:00
85.20
85.40
85.20
-0.80
1
1775
09:09:56
85.20
85.40
85.20
-0.80
7
1774
09:09:55
85.20
85.40
85.40
-0.60
2
1767
09:09:55
85.20
85.30
85.30
-0.70
1
1765
09:09:55
85.30
85.40
85.30
-0.70
1
1764
09:09:54
85.20
85.40
85.20
-0.80
5
1763
09:09:54
85.20
85.40
85.20
-0.80
3
1758
09:09:48
85.40
85.50
85.40
-0.60
2
1755
09:09:47
85.20
85.50
85.50
-0.50
1
1753
09:09:47
85.20
85.50
85.50
-0.50
1
1752
09:09:46
85.30
85.50
85.30
-0.70
9
1751
09:09:46
85.30
85.50
85.30
-0.70
2
1742
09:09:46
85.30
85.50
85.30
-0.70
10
1740
09:09:46
85.40
85.70
85.40
-0.60
4
1730
09:09:40
85.40
85.60
85.60
-0.40
5
1726
09:09:40
85.40
85.60
85.60
-0.40
1
1721
09:09:39
85.40
85.60
85.60
-0.40
2
1720
09:09:39
85.50
85.60
85.50
-0.50
6
1718
09:09:38
85.50
85.60
85.60
-0.40
1
1712
09:09:37
85.60
85.80
85.60
-0.40
6
1711
09:09:36
85.60
85.70
85.70
-0.30
1
1705
09:09:23
85.50
85.60
85.60
-0.40
1
1704
09:09:14
85.50
85.80
85.80
-0.20
2
1703
09:09:12
85.40
85.80
85.40
-0.60
1
1701
09:09:09
85.30
85.70
85.70
-0.30
2
1700
09:09:08
85.30
85.70
85.30
-0.70
2
1698
09:09:06
85.30
85.80
85.30
-0.70
1
1696
09:09:04
85.30
85.50
85.50
-0.50
4
1695
09:09:04
85.30
85.40
85.40
-0.60
10
1691
09:09:01
85.30
85.40
85.30
-0.70
1
1681
09:09:01
85.30
85.40
85.30
-0.70
1
1680
09:08:58
85.30
85.40
85.30
-0.70
1
1679
09:08:57
85.30
85.40
85.40
-0.60
1
1678
09:08:56
85.30
85.40
85.30
-0.70
1
1677
09:08:56
85.30
85.40
85.30
-0.70
1
1676
09:08:52
85.30
85.40
85.30
-0.70
3
1675
09:08:49
85.30
85.40
85.30
-0.70
3
1672
09:08:44
85.30
85.40
85.30
-0.70
1
1669
09:08:39
85.30
85.40
85.30
-0.70
1
1668
09:08:38
85.30
85.40
85.40
-0.60
1
1667
09:08:38
85.30
85.40
85.40
-0.60
1
1666
09:08:36
85.30
85.40
85.40
-0.60
2
1665
09:08:35
85.30
85.40
85.40
-0.60
1
1663
09:08:34
85.30
85.40
85.40
-0.60
2
1662
09:08:33
85.30
85.40
85.30
-0.70
1
1660
09:08:30
85.40
85.50
85.40
-0.60
2
1659
09:08:22
85.30
85.40
85.40
-0.60
1
1657
09:08:22
85.30
85.40
85.40
-0.60
2
1656
09:08:22
85.30
85.40
85.40
-0.60
5
1654
09:08:20
85.30
85.40
85.30
-0.70
2
1649
09:08:15
85.30
85.40
85.30
-0.70
1
1647
09:08:13
85.30
85.40
85.30
-0.70
1
1646
09:08:13
85.30
85.40
85.30
-0.70
1
1645
09:08:09
85.30
85.40
85.30
-0.70
1
1644
09:08:07
85.30
85.40
85.30
-0.70
1
1643
09:08:03
85.30
85.40
85.30
-0.70
1
1642
09:08:01
85.20
85.40
85.20
-0.80
5
1641
09:08:00
85.30
85.40
85.30
-0.70
1
1636
09:08:00
85.20
85.30
85.30
-0.70
1
1635
09:07:54
85.20
85.40
85.40
-0.60
1
1634
09:07:54
85.20
85.40
85.40
-0.60
1
1633
09:07:52
85.20
85.40
85.20
-0.80
10
1632
09:07:51
85.20
85.30
85.30
-0.70
1
1622
09:07:49
85.20
85.40
85.20
-0.80
1
1621
09:07:47
85.30
85.40
85.30
-0.70
1
1620
09:07:40
85.20
85.40
85.20
-0.80
1
1619
09:07:38
85.20
85.30
85.30
-0.70
1
1618
09:07:37
85.30
85.40
85.30
-0.70
1
1617
09:07:36
85.20
85.40
85.20
-0.80
4
1616
09:07:34
85.20
85.30
85.30
-0.70
1
1612
09:07:33
85.20
85.30
85.20
-0.80
2
1611
09:07:33
85.20
85.30
85.20
-0.80
1
1609
09:07:33
85.20
85.30
85.30
-0.70
2
1608
09:07:18
85.20
85.30
85.30
-0.70
1
1606
09:07:17
85.20
85.30
85.20
-0.80
1
1605
09:07:07
85.20
85.40
85.20
-0.80
8
1604
09:07:06
85.20
85.40
85.40
-0.60
1
1596
09:07:04
85.30
85.40
85.30
-0.70
1
1595
09:07:01
85.30
85.40
85.40
-0.60
1
1594
09:06:59
85.30
85.40
85.30
-0.70
1
1593
09:06:59
85.30
85.40
85.30
-0.70
1
1592
09:06:59
85.30
85.40
85.30
-0.70
2
1591
09:06:56
85.30
85.40
85.30
-0.70
1
1589
09:06:53
85.30
85.40
85.30
-0.70
1
1588
09:06:51
85.20
85.30
85.30
-0.70
2
1587
09:06:49
85.10
85.20
85.20
-0.80
1
1585
09:06:49
85.10
85.20
85.20
-0.80
1
1584
09:06:47
85.10
85.20
85.20
-0.80
1
1583
09:06:46
85.20
85.40
85.20
-0.80
1
1582
09:06:43
85.10
85.40
85.10
-0.90
1
1581
09:06:43
85.20
85.40
85.10
-0.90
10
1580
09:06:43
85.20
85.40
85.20
-0.80
1
1570
09:06:41
85.10
85.20
85.20
-0.80
1
1569
09:06:41
85.10
85.20
85.10
-0.90
2
1568
09:06:40
85.20
85.40
85.20
-0.80
1
1566
09:06:39
85.10
85.40
85.10
-0.90
1
1565
09:06:38
85.10
85.40
85.10
-0.90
3
1564
09:06:38
85.10
85.40
85.10
-0.90
1
1561
09:06:37
85.10
85.40
85.10
-0.90
1
1560
09:06:37
85.10
85.20
85.20
-0.80
1
1559
09:06:36
85.10
85.20
85.20
-0.80
1
1558
09:06:36
85.10
85.20
85.10
-0.90
1
1557
09:06:33
85.10
85.20
85.20
-0.80
1
1556
09:06:33
85.10
85.20
85.10
-0.90
1
1555
09:06:32
85.10
85.20
85.10
-0.90
1
1554
09:06:32
85.10
85.20
85.20
-0.80
2
1553
09:06:31
85.10
85.20
85.10
-0.90
1
1551
09:06:31
85.10
85.20
85.10
-0.90
2
1550
09:06:31
85.10
85.20
85.20
-0.80
1
1548
09:06:30
85.10
85.20
85.10
-0.90
1
1547
09:06:28
85.10
85.20
85.10
-0.90
1
1546
09:06:27
85.10
85.20
85.10
-0.90
1
1545
09:06:27
85.10
85.20
85.10
-0.90
1
1544
09:06:25
85.10
85.20
85.20
-0.80
1
1543
09:06:25
85.10
85.20
85.10
-0.90
1
1542
09:06:25
85.10
85.20
85.10
-0.90
12
1541
09:06:24
85.10
85.40
85.10
-0.90
2
1529
09:06:23
85.20
85.40
85.20
-0.80
1
1527
09:06:22
85.20
85.40
85.20
-0.80
2
1526
09:06:22
85.10
85.20
85.20
-0.80
3
1524
09:06:22
85.10
85.20
85.20
-0.80
1
1521
09:06:21
85.20
85.40
85.20
-0.80
1
1520
09:06:20
85.20
85.40
85.10
-0.90
1
1519
09:06:20
85.20
85.40
85.20
-0.80
1
1518
09:06:20
85.20
85.40
85.20
-0.80
3
1517
09:06:19
85.20
85.40
85.20
-0.80
13
1514
09:06:19
85.30
85.40
85.20
-0.80
1
1501
09:06:19
85.30
85.40
85.30
-0.70
1
1500
09:06:16
85.20
85.40
85.20
-0.80
1
1499
09:06:14
85.20
85.50
85.20
-0.80
1
1498
09:06:13
85.10
85.50
85.10
-0.90
1
1497
09:06:13
85.20
85.50
85.20
-0.80
1
1496
09:06:13
85.10
85.50
85.10
-0.90
2
1495
09:06:11
85.10
85.50
85.10
-0.90
1
1493
09:06:10
85.40
85.50
85.40
-0.60
1
1492
09:06:10
85.10
85.40
85.40
-0.60
9
1491
09:06:10
85.10
85.40
85.10
-0.90
2
1482
09:06:10
85.10
85.40
85.10
-0.90
1
1480
09:06:10
85.10
85.20
85.20
-0.80
3
1479
09:06:10
85.10
85.40
85.10
-0.90
1
1476
09:06:09
85.10
85.40
85.10
-0.90
1
1475
09:06:09
85.10
85.40
85.10
-0.90
2
1474
09:06:09
85.10
85.40
85.40
-0.60
1
1472
09:06:08
85.20
85.40
85.20
-0.80
7
1471
09:06:08
85.20
85.40
85.20
-0.80
1
1464
09:06:08
85.20
85.40
85.20
-0.80
2
1463
09:06:07
85.20
85.40
85.20
-0.80
4
1461
09:06:06
85.20
85.40
85.20
-0.80
2
1457
09:06:06
85.20
85.30
85.30
-0.70
2
1455
09:06:06
85.10
85.20
85.20
-0.80
6
1453
09:06:06
85.10
85.20
85.20
-0.80
1
1447
09:06:06
85.10
85.20
85.20
-0.80
4
1446
09:06:00
85.10
85.20
85.10
-0.90
1
1442
09:06:00
85.00
85.10
85.10
-0.90
3
1441
09:06:00
84.90
85.00
85.00
-1.00
2
1438
09:05:59
84.90
85.10
85.10
-0.90
1
1436
09:05:59
85.00
85.10
84.90
-1.10
2
1435
09:05:59
85.00
85.10
85.00
-1.00
1
1433
09:05:59
85.00
85.10
85.00
-1.00
1
1432
09:05:57
84.90
85.10
84.80
-1.20
3
1431
09:05:57
84.90
85.10
84.90
-1.10
7
1428
09:05:57
84.90
85.00
85.00
-1.00
1
1421
09:05:57
84.90
85.00
85.00
-1.00
2
1420
09:05:56
84.90
85.00
84.90
-1.10
1
1418
09:05:56
84.90
85.00
85.00
-1.00
2
1417
09:05:55
84.80
85.00
84.80
-1.20
2
1415
09:05:55
84.80
85.00
85.00
-1.00
1
1413
09:05:55
84.90
85.00
84.90
-1.10
2
1412
09:05:54
84.80
84.90
84.90
-1.10
1
1410
09:05:54
84.80
85.00
85.00
-1.00
2
1409
09:05:53
84.80
85.00
84.80
-1.20
1
1407
09:05:52
84.80
85.00
84.80
-1.20
1
1406
09:05:52
84.80
85.00
85.00
-1.00
1
1405
09:05:51
84.90
85.00
84.80
-1.20
1
1404
09:05:51
84.90
85.00
84.90
-1.10
5
1403
09:05:51
84.90
85.00
84.90
-1.10
2
1398
09:05:50
84.90
85.00
85.00
-1.00
3
1396
09:05:49
85.00
85.10
85.00
-1.00
48
1393
09:05:49
85.00
85.10
85.00
-1.00
1
1345
09:05:49
85.00
85.10
85.00
-1.00
1
1344
09:05:49
85.00
85.10
85.00
-1.00
19
1343
09:05:49
85.00
85.10
85.00
-1.00
1
1324
09:05:49
85.00
85.10
85.00
-1.00
1
1323
09:05:49
85.00
85.10
85.00
-1.00
29
1322
09:05:49
85.00
85.10
85.00
-1.00
2
1293
09:05:49
85.00
85.10
85.00
-1.00
1
1291
09:05:47
85.00
85.10
85.00
-1.00
2
1290
09:05:47
85.00
85.10
85.00
-1.00
1
1288
09:05:46
85.00
85.10
85.00
-1.00
1
1287
09:05:46
85.10
85.20
85.00
-1.00
2
1286
09:05:46
85.10
85.20
85.10
-0.90
8
1284
09:05:46
85.10
85.20
85.10
-0.90
1
1276
09:05:45
85.10
85.20
85.10
-0.90
5
1275
09:05:44
85.10
85.20
85.10
-0.90
1
1270
09:05:44
85.20
85.30
85.20
-0.80
10
1269
09:05:44
85.20
85.30
85.20
-0.80
4
1259
09:05:44
85.40
85.60
85.30
-0.70
40
1255
09:05:44
85.40
85.60
85.40
-0.60
4
1215
09:05:43
85.40
85.60
85.40
-0.60
2
1211
09:05:41
85.50
85.60
85.50
-0.50
6
1209
09:05:39
85.50
85.80
85.50
-0.50
2
1203
09:05:39
85.60
85.80
85.50
-0.50
1
1201
09:05:39
85.60
85.80
85.60
-0.40
3
1200
09:05:38
85.70
85.80
85.60
-0.40
9
1197
09:05:38
85.70
85.80
85.70
-0.30
3
1188
09:05:37
85.70
85.80
85.70
-0.30
1
1185
09:05:37
85.70
85.80
85.70
-0.30
1
1184
09:05:35
85.70
85.80
85.70
-0.30
1
1183
09:05:34
85.70
85.80
85.80
-0.20
1
1182
09:05:34
85.70
85.80
85.80
-0.20
1
1181
09:05:34
85.70
85.80
85.70
-0.30
1
1180
09:05:33
85.70
85.80
85.70
-0.30
2
1179
09:05:32
85.70
85.90
85.70
-0.30
2
1177
09:05:29
85.70
85.90
85.70
-0.30
2
1175
09:05:28
85.80
85.90
85.80
-0.20
12
1173
09:05:28
85.80
85.90
85.80
-0.20
2
1161
09:05:26
85.80
86.00
86.00
0
2
1159
09:05:25
85.90
86.10
85.90
-0.10
2
1157
09:05:25
86.00
86.10
86.00
0
19
1155
09:05:25
86.00
86.10
86.00
0
8
1136
09:05:06
86.10
86.20
86.20
+0.20
1
1128
09:05:01
86.20
86.30
86.10
+0.10
2
1127
09:05:01
86.20
86.30
86.20
+0.20
1
1125
09:04:58
86.10
86.20
86.20
+0.20
1
1124
09:04:50
86.10
86.30
86.30
+0.30
1
1123
09:04:49
86.10
86.30
86.30
+0.30
3
1122
09:04:48
86.10
86.30
86.30
+0.30
1
1119
09:04:45
86.20
86.30
86.20
+0.20
1
1118
09:04:43
86.10
86.30
86.00
0
1
1117
09:04:43
86.10
86.30
86.10
+0.10
9
1116
09:04:42
86.20
86.30
86.20
+0.20
6
1107
09:04:41
86.20
86.30
86.30
+0.30
1
1101
09:04:36
86.20
86.30
86.20
+0.20
1
1100
09:04:17
86.20
86.30
86.20
+0.20
1
1099
09:04:14
86.20
86.30
86.20
+0.20
1
1098
09:04:13
86.30
86.40
86.30
+0.30
1
1097
09:04:13
86.20
86.30
86.30
+0.30
9
1096
09:04:10
86.20
86.30
86.10
+0.10
4
1087
09:04:10
86.20
86.30
86.20
+0.20
6
1083
09:04:10
86.20
86.30
86.20
+0.20
3
1077
09:04:08
86.20
86.30
86.30
+0.30
1
1074
09:04:07
86.20
86.30
86.20
+0.20
1
1073
09:04:07
86.20
86.30
86.30
+0.30
1
1072
09:04:06
86.20
86.30
86.20
+0.20
1
1071
09:04:03
86.20
86.30
86.30
+0.30
1
1070
09:03:59
86.10
86.30
86.10
+0.10
1
1069
09:03:58
86.10
86.20
86.20
+0.20
1
1068
09:03:58
86.10
86.20
86.20
+0.20
1
1067
09:03:56
86.10
86.20
86.10
+0.10
1
1066
09:03:56
86.10
86.20
86.20
+0.20
1
1065
09:03:56
86.10
86.20
86.20
+0.20
1
1064
09:03:54
86.10
86.20
86.20
+0.20
1
1063
09:03:53
86.10
86.30
86.30
+0.30
1
1062
09:03:52
86.10
86.30
86.30
+0.30
5
1061
09:03:51
86.30
86.40
86.30
+0.30
3
1056
09:03:51
86.30
86.40
86.30
+0.30
1
1053
09:03:51
86.30
86.40
86.30
+0.30
11
1052
09:03:51
86.30
86.40
86.30
+0.30
7
1041
09:03:50
86.10
86.30
86.30
+0.30
8
1034
09:03:47
86.10
86.30
86.30
+0.30
1
1026
09:03:47
86.10
86.30
86.30
+0.30
1
1025
09:03:47
86.20
86.30
86.20
+0.20
3
1024
09:03:47
86.20
86.30
86.20
+0.20
1
1021
09:03:45
86.20
86.30
86.30
+0.30
1
1020
09:03:45
86.20
86.30
86.30
+0.30
1
1019
09:03:43
86.30
86.40
86.30
+0.30
4
1018
09:03:42
86.30
86.40
86.40
+0.40
1
1014
09:03:40
86.30
86.50
86.50
+0.50
1
1013
09:03:39
86.30
86.50
86.50
+0.50
6
1012
09:03:39
86.30
86.50
86.50
+0.50
1
1006
09:03:38
86.30
86.50
86.50
+0.50
1
1005
09:03:38
86.40
86.60
86.40
+0.40
1
1004
09:03:38
86.40
86.60
86.40
+0.40
1
1003
09:03:38
86.40
86.60
86.40
+0.40
6
1002
09:03:37
86.50
86.60
86.50
+0.50
33
996
09:03:37
86.50
86.60
86.50
+0.50
1
963
09:03:36
86.50
86.60
86.60
+0.60
1
962
09:03:34
86.50
86.60
86.60
+0.60
1
961
09:03:33
86.50
86.60
86.60
+0.60
1
960
09:03:33
86.60
86.70
86.60
+0.60
15
959
09:03:32
86.70
86.80
86.70
+0.70
1
944
09:03:31
86.70
86.80
86.70
+0.70
1
943
09:03:13
86.60
86.70
86.80
+0.80
2
942
09:03:13
86.60
86.70
86.70
+0.70
1
940
09:03:12
86.60
86.80
86.80
+0.80
1
939
09:03:11
86.60
86.70
86.70
+0.70
1
938
09:03:11
86.60
86.80
86.90
+0.90
2
937
09:03:11
86.60
86.80
86.80
+0.80
8
935
09:03:11
86.60
86.80
86.80
+0.80
1
927
09:03:11
86.60
86.90
86.60
+0.60
5
926
09:03:11
86.60
86.90
86.60
+0.60
10
921
09:03:11
86.70
86.90
86.70
+0.70
20
911
09:03:11
86.70
86.90
86.70
+0.70
8
891
09:03:09
86.80
86.90
86.80
+0.80
1
883
09:03:08
86.80
86.90
86.80
+0.80
1
882
09:03:08
86.80
86.90
86.80
+0.80
3
881
09:03:04
86.70
86.90
86.90
+0.90
1
878
09:03:03
86.70
86.90
86.70
+0.70
5
877
09:03:03
86.70
86.90
86.70
+0.70
5
872
09:03:03
86.70
86.80
86.80
+0.80
8
867
09:03:02
86.70
86.80
86.80
+0.80
1
859
09:03:01
86.70
86.80
86.80
+0.80
2
858
09:03:01
86.70
86.80
86.80
+0.80
3
856
09:03:01
86.70
86.80
86.80
+0.80
3
853
09:02:59
86.70
86.80
86.80
+0.80
1
850
09:02:59
86.70
86.80
86.80
+0.80
1
849
09:02:59
86.70
86.80
86.80
+0.80
3
848
09:02:59
86.70
86.80
86.70
+0.70
1
845
09:02:58
86.70
86.80
86.80
+0.80
3
844
09:02:57
86.70
86.80
86.70
+0.70
3
841
09:02:57
86.70
86.80
86.80
+0.80
1
838
09:02:56
86.70
86.80
86.80
+0.80
1
837
09:02:55
86.70
86.80
86.80
+0.80
1
836
09:02:54
86.70
86.80
86.80
+0.80
1
835
09:02:52
86.70
86.80
86.80
+0.80
1
834
09:02:51
86.60
86.80
86.80
+0.80
2
833
09:02:51
86.60
86.80
86.60
+0.60
1
831
09:02:50
86.50
86.80
86.80
+0.80
1
830
09:02:50
86.70
86.80
86.70
+0.70
1
829
09:02:49
86.50
86.70
86.80
+0.80
1
828
09:02:49
86.50
86.70
86.70
+0.70
5
827
09:02:49
86.60
86.70
86.60
+0.60
1
822
09:02:48
86.60
86.70
86.70
+0.70
1
821
09:02:47
86.60
86.70
86.60
+0.60
3
820
09:02:47
86.60
86.70
86.70
+0.70
1
817
09:02:47
86.60
86.70
86.60
+0.60
1
816
09:02:47
86.50
86.60
86.60
+0.60
1
815
09:02:46
86.50
86.60
86.60
+0.60
1
814
09:02:46
86.60
86.70
86.60
+0.60
1
813
09:02:46
86.60
86.70
86.70
+0.70
1
812
09:02:45
86.50
86.60
86.60
+0.60
1
811
09:02:45
86.50
86.60
86.60
+0.60
3
810
09:02:44
86.60
86.70
86.60
+0.60
2
807
09:02:43
86.60
86.70
86.60
+0.60
1
805
09:02:42
86.50
86.70
86.70
+0.70
3
804
09:02:42
86.60
86.70
86.60
+0.60
1
801
09:02:42
86.50
86.60
86.60
+0.60
2
800
09:02:41
86.50
86.60
86.60
+0.60
1
798
09:02:40
86.50
86.60
86.50
+0.50
1
797
09:02:38
86.50
86.60
86.60
+0.60
1
796
09:02:37
86.50
86.60
86.60
+0.60
1
795
09:02:37
86.50
86.60
86.60
+0.60
1
794
09:02:36
86.50
86.60
86.50
+0.50
3
793
09:02:34
86.60
86.70
86.50
+0.50
1
790
09:02:34
86.60
86.70
86.60
+0.60
2
789
09:02:33
86.60
86.70
86.60
+0.60
1
787
09:02:32
86.60
86.70
86.70
+0.70
1
786
09:02:31
86.60
86.70
86.60
+0.60
5
785
09:02:30
86.50
86.70
86.50
+0.50
3
780
09:02:29
86.60
86.70
86.50
+0.50
6
777
09:02:29
86.60
86.70
86.60
+0.60
2
771
09:02:29
86.60
86.70
86.70
+0.70
1
769
09:02:29
86.60
86.70
86.60
+0.60
1
768
09:02:28
86.50
86.70
86.70
+0.70
1
767
09:02:28
86.50
86.70
86.50
+0.50
2
766
09:02:28
86.60
86.70
86.60
+0.60
1
764
09:02:28
86.50
86.60
86.60
+0.60
2
763
09:02:27
86.50
86.60
86.60
+0.60
4
761
09:02:25
86.50
86.60
86.60
+0.60
1
757
09:02:25
86.50
86.60
86.50
+0.50
1
756
09:02:24
86.50
86.60
86.60
+0.60
1
755
09:02:23
86.50
86.60
86.60
+0.60
1
754
09:02:23
86.50
86.60
86.50
+0.50
1
753
09:02:23
86.50
86.60
86.50
+0.50
11
752
09:02:22
86.40
86.50
86.50
+0.50
4
741
09:02:22
86.40
86.50
86.50
+0.50
1
737
09:02:20
86.40
86.50
86.50
+0.50
1
736
09:02:20
86.40
86.50
86.50
+0.50
5
735
09:02:19
86.40
86.50
86.50
+0.50
1
730
09:02:15
86.30
86.40
86.40
+0.40
1
729
09:02:14
86.30
86.40
86.40
+0.40
1
728
09:02:13
86.30
86.40
86.40
+0.40
1
727
09:02:12
86.30
86.40
86.40
+0.40
1
726
09:02:11
86.20
86.30
86.30
+0.30
2
725
09:02:11
86.20
86.30
86.30
+0.30
1
723
09:02:09
86.20
86.30
86.30
+0.30
1
722
09:02:07
86.10
86.30
86.30
+0.30
1
721
09:02:05
86.00
86.20
86.20
+0.20
1
720
09:02:02
86.10
86.30
86.00
0
1
719
09:02:02
86.10
86.30
86.10
+0.10
1
718
09:02:02
85.80
85.90
86.10
+0.10
1
717
09:01:37
85.80
85.90
85.80
-0.20
1
716
09:01:35
85.80
85.90
85.80
-0.20
1
715
09:01:34
85.80
85.90
85.90
-0.10
1
714
09:01:27
85.60
85.90
85.90
-0.10
2
713
09:01:26
85.60
85.70
85.70
-0.30
1
711
09:01:25
85.60
85.80
85.80
-0.20
1
710
09:01:25
85.60
85.80
85.80
-0.20
4
709
09:01:22
85.70
85.90
85.70
-0.30
1
705
09:01:21
85.60
85.90
85.60
-0.40
1
704
09:01:19
85.60
85.90
85.90
-0.10
1
703
09:01:19
85.60
86.00
86.00
0
1
702
09:01:18
85.50
85.90
85.90
-0.10
4
701
09:01:18
85.50
85.80
85.90
-0.10
2
697
09:01:18
85.50
85.80
85.80
-0.20
1
695
09:01:18
85.70
85.90
85.40
-0.60
1
694
09:01:18
85.70
85.90
85.50
-0.50
1
693
09:01:18
85.70
85.90
85.70
-0.30
2
692
09:01:17
85.70
85.90
85.90
-0.10
1
690
09:01:17
85.70
85.90
85.90
-0.10
1
689
09:01:17
85.70
85.90
85.90
-0.10
1
688
09:01:13
85.70
85.90
85.90
-0.10
1
687
09:01:12
85.40
85.90
85.40
-0.60
2
686
09:01:12
85.70
86.00
85.60
-0.40
1
684
09:01:12
85.70
86.00
85.70
-0.30
1
683
09:01:12
85.70
86.00
85.70
-0.30
2
682
09:01:12
85.70
86.00
86.00
0
1
680
09:01:12
85.90
86.00
85.90
-0.10
1
679
09:01:12
85.70
86.00
85.70
-0.30
1
678
09:01:09
85.90
86.00
85.70
-0.30
3
677
09:01:09
85.90
86.00
85.90
-0.10
5
674
09:01:08
85.70
85.90
85.90
-0.10
5
669
09:01:07
85.70
85.90
85.70
-0.30
1
664
09:01:06
85.40
85.50
85.50
-0.50
5
663
09:01:06
85.40
85.50
85.50
-0.50
1
658
09:01:06
85.50
85.80
85.50
-0.50
4
657
09:01:06
85.50
85.70
85.70
-0.30
2
653
09:01:06
85.40
85.70
85.40
-0.60
2
651
09:01:05
85.40
85.70
85.70
-0.30
1
649
09:01:05
85.40
85.80
85.40
-0.60
1
648
09:01:04
85.40
85.80
85.80
-0.20
1
647
09:01:02
85.30
85.60
85.60
-0.40
2
646
09:01:02
85.30
85.50
85.60
-0.40
1
644
09:01:02
85.30
85.50
85.50
-0.50
2
643
09:01:02
85.30
85.60
85.30
-0.70
1
641
09:01:01
85.20
85.40
85.40
-0.60
1
640
09:01:01
85.20
85.30
85.30
-0.70
20
639
09:01:01
85.20
85.30
85.20
-0.80
1
619
09:01:00
85.20
85.30
85.30
-0.70
3
618
09:00:58
85.20
85.30
85.30
-0.70
1
615
09:00:58
85.20
85.30
85.20
-0.80
1
614
09:00:57
85.20
85.30
85.20
-0.80
2
613
09:00:54
85.00
85.10
85.10
-0.90
1
611
09:00:53
85.00
85.30
85.30
-0.70
3
610
09:00:53
85.00
85.30
85.30
-0.70
1
607
09:00:53
85.10
85.30
85.10
-0.90
2
606
09:00:53
85.10
85.30
85.10
-0.90
1
604
09:00:53
85.20
85.30
85.20
-0.80
1
603
09:00:52
85.10
85.30
85.10
-0.90
1
602
09:00:52
85.10
85.30
85.10
-0.90
1
601
09:00:51
85.10
85.30
85.30
-0.70
1
600
09:00:51
85.10
85.30
85.30
-0.70
1
599
09:00:49
85.20
85.30
85.20
-0.80
4
598
09:00:49
85.30
85.60
85.20
-0.80
9
594
09:00:49
85.30
85.60
85.30
-0.70
2
585
09:00:48
85.30
85.60
85.30
-0.70
1
583
09:00:47
85.30
85.60
85.30
-0.70
9
582
09:00:47
85.50
85.60
85.50
-0.50
1
573
09:00:46
85.50
85.60
85.50
-0.50
2
572
09:00:45
85.60
85.70
85.60
-0.40
2
570
09:00:42
85.40
85.70
85.40
-0.60
3
568
09:00:42
85.60
85.70
85.40
-0.60
3
565
09:00:42
85.60
85.70
85.60
-0.40
1
562
09:00:42
85.50
85.70
85.50
-0.50
7
561
09:00:42
85.50
85.70
85.70
-0.30
1
554
09:00:39
85.60
85.70
85.60
-0.40
9
553
09:00:38
85.60
85.90
85.60
-0.40
1
544
09:00:35
85.50
85.90
85.90
-0.10
1
543
09:00:33
85.50
85.90
85.50
-0.50
1
542
09:00:33
85.60
85.90
85.50
-0.50
3
541
09:00:33
85.60
85.90
85.60
-0.40
1
538
09:00:31
85.50
85.90
85.90
-0.10
2
537
09:00:31
85.50
85.90
85.90
-0.10
1
535
09:00:29
85.50
85.90
85.50
-0.50
7
534
09:00:28
85.60
85.90
85.50
-0.50
4
527
09:00:28
85.60
85.90
85.60
-0.40
3
523
09:00:26
85.60
85.90
85.60
-0.40
1
520
09:00:25
85.60
85.90
85.90
-0.10
1
519
09:00:19
85.60
86.00
86.00
0
2
518
09:00:19
85.80
86.00
85.80
-0.20
1
516
09:00:19
85.60
86.00
86.00
0
1
515
09:00:18
85.70
86.00
85.70
-0.30
5
514
09:00:18
85.70
86.00
85.70
-0.30
5
509
09:00:18
85.80
86.00
85.80
-0.20
19
504
09:00:18
86.00
86.30
86.00
0
27
485
09:00:18
86.00
86.30
86.00
0
5
458
09:00:18
86.00
86.30
86.00
0
27
453
09:00:18
86.10
86.30
86.10
+0.10
25
426
09:00:17
86.20
86.30
86.20
+0.20
13
401
09:00:16
86.20
86.30
86.20
+0.20
1
388
09:00:16
--
--
86.20
+0.20
200
387
其他人也逛...
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
MyCard 5000點虛擬點數卡
PChome 購物儲值2, 000元
Apple iPhone 15 Pro (256G)
7-ELEVEN 200元數位商品禮券
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
PChome 購物儲值50, 000元
PChome 購物儲值5, 000元
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
PChome 購物儲值3, 000元
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
麥當勞大麥克即享券
HP FX900 PLUS 2TB Gen4 M.2 2280 PCIe SSD固態硬碟
【PHILIPS飛利浦】3+4號 LongLife 碳鋅電池 ( 各16顆 )
個股名稱
【台股盤前】法人：台股AI主流...
AI帶動散熱需求 雙鴻6月營收年...
熱門討論股
台股人氣ETF
熱門概念股
群創
鴻海
聯電
中興電
錸德
長榮航
亞力
台積電
士電
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
太陽能股票有哪些
重電概念股
2024股東會紀念品
2024除權息資訊
最近查詢
我的自選股
價量排行
即時重大訊息
‧
民間參與公共建設 財部估今年投...
‧
台積電盤中1050元創高 台股漲32...
‧
【台股盤後】寫23878點收盤新高...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
