24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
上洋上半年營收創同期新高 第3季泰國擴大展店
熱門
今彩539第113163期開獎
更新報價
居 易
(6216)
通信網路業
上市
50.00
▼-1.00
-1.96%
1.18
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.00
2,346
49.95
11
50.00
13
52.20
52.20
49.30
51.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
49.95
50.00
50.00
-1.00
6
2346
13:30:00
49.95
50.00
50.00
-1.00
115
2340
13:24:42
49.95
50.10
49.95
-1.05
1
2225
13:24:41
49.95
50.00
50.00
-1.00
3
2224
13:24:28
49.95
50.00
49.95
-1.05
1
2221
13:24:03
49.95
50.00
49.95
-1.05
2
2220
13:24:00
49.95
50.00
49.95
-1.05
1
2218
13:23:57
49.95
50.00
50.00
-1.00
1
2217
13:23:57
49.95
50.00
50.00
-1.00
1
2216
13:23:44
49.95
50.00
50.00
-1.00
2
2215
13:23:44
49.95
50.00
50.00
-1.00
1
2213
13:23:29
50.00
50.10
50.00
-1.00
3
2212
13:23:07
50.00
50.10
50.00
-1.00
3
2209
13:23:00
50.00
50.10
50.00
-1.00
1
2206
13:20:45
49.90
49.95
49.95
-1.05
2
2205
13:20:45
49.90
49.95
49.95
-1.05
2
2203
13:20:45
49.95
50.10
49.95
-1.05
6
2201
13:20:00
50.00
50.10
50.00
-1.00
1
2195
13:19:37
49.95
50.10
49.95
-1.05
1
2194
13:19:24
50.00
50.10
50.00
-1.00
6
2193
13:19:13
50.00
50.10
50.00
-1.00
1
2187
13:19:02
50.00
50.10
50.10
-0.90
1
2186
13:18:22
50.00
50.10
50.00
-1.00
1
2185
13:17:37
49.95
50.10
49.95
-1.05
1
2184
13:17:05
49.95
50.30
49.95
-1.05
2
2183
13:16:38
50.20
50.30
50.20
-0.80
1
2181
13:16:38
49.95
50.20
50.20
-0.80
5
2180
13:16:26
50.00
50.20
49.95
-1.05
5
2175
13:16:26
50.00
50.20
50.00
-1.00
8
2170
13:16:16
50.00
50.20
50.00
-1.00
1
2162
13:16:16
50.00
50.10
50.10
-0.90
1
2161
13:15:51
50.00
50.10
50.10
-0.90
1
2160
13:15:51
50.00
50.10
50.10
-0.90
1
2159
13:15:44
50.10
50.20
50.10
-0.90
4
2158
13:14:31
50.10
50.20
50.10
-0.90
3
2154
13:14:01
50.00
50.10
50.10
-0.90
1
2151
13:13:22
50.00
50.10
50.10
-0.90
1
2150
13:12:33
50.00
50.10
50.00
-1.00
1
2149
13:12:17
50.00
50.10
50.00
-1.00
5
2148
13:10:27
50.10
50.20
50.10
-0.90
1
2143
13:10:13
50.00
50.10
50.10
-0.90
4
2142
13:10:13
50.00
50.10
50.00
-1.00
1
2138
13:09:45
50.00
50.20
50.00
-1.00
1
2137
13:09:20
50.10
50.20
50.10
-0.90
1
2136
13:09:07
50.10
50.20
50.10
-0.90
1
2135
13:08:31
50.00
50.20
50.00
-1.00
8
2134
13:08:13
49.95
50.10
50.10
-0.90
7
2126
13:08:13
49.95
50.10
50.10
-0.90
9
2119
13:08:13
49.95
50.00
50.00
-1.00
2
2110
13:07:52
49.95
50.10
50.10
-0.90
4
2108
13:07:52
49.95
50.00
50.00
-1.00
5
2104
13:07:50
50.00
50.10
50.00
-1.00
1
2099
13:07:31
50.00
50.10
50.00
-1.00
3
2098
13:07:22
50.00
50.10
50.00
-1.00
10
2095
13:07:11
50.00
50.10
50.10
-0.90
1
2085
13:06:54
50.10
50.20
50.10
-0.90
9
2084
13:06:40
50.10
50.20
50.10
-0.90
2
2075
13:05:35
50.10
50.20
50.20
-0.80
3
2073
13:05:25
50.20
50.30
50.20
-0.80
1
2070
13:04:47
50.20
50.30
50.20
-0.80
5
2069
13:04:28
50.20
50.30
50.20
-0.80
1
2064
13:04:18
50.20
50.40
50.20
-0.80
13
2063
13:04:05
50.20
50.30
50.30
-0.70
7
2050
13:03:37
50.20
50.30
50.30
-0.70
2
2043
13:01:59
50.20
50.30
50.30
-0.70
1
2041
13:01:51
50.20
50.30
50.30
-0.70
3
2040
13:01:22
50.30
50.40
50.30
-0.70
1
2037
13:01:18
50.30
50.40
50.30
-0.70
1
2036
13:01:15
50.30
50.40
50.30
-0.70
2
2035
13:00:23
50.20
50.30
50.30
-0.70
4
2033
13:00:23
50.20
50.30
50.30
-0.70
2
2029
12:58:28
50.20
50.30
50.20
-0.80
1
2027
12:58:15
50.20
50.30
50.20
-0.80
1
2026
12:57:52
50.20
50.40
50.20
-0.80
6
2025
12:57:37
50.20
50.40
50.20
-0.80
1
2019
12:57:12
50.20
50.30
50.30
-0.70
3
2018
12:57:02
50.20
50.30
50.20
-0.80
2
2015
12:56:52
50.20
50.30
50.30
-0.70
1
2013
12:55:57
50.30
50.40
50.30
-0.70
1
2012
12:55:34
50.30
50.40
50.30
-0.70
3
2011
12:55:24
50.30
50.40
50.40
-0.60
3
2008
12:54:39
50.20
50.30
50.30
-0.70
5
2005
12:54:18
50.20
50.30
50.30
-0.70
5
2000
12:52:44
50.20
50.30
50.30
-0.70
2
1995
12:52:08
50.20
50.30
50.30
-0.70
1
1993
12:51:19
50.30
50.40
50.30
-0.70
1
1992
12:51:03
50.30
50.40
50.30
-0.70
3
1991
12:50:49
50.20
50.30
50.30
-0.70
7
1988
12:49:47
50.20
50.30
50.30
-0.70
1
1981
12:48:45
50.20
50.30
50.30
-0.70
1
1980
12:48:45
50.20
50.30
50.20
-0.80
2
1979
12:48:13
50.20
50.30
50.20
-0.80
1
1977
12:47:57
50.20
50.30
50.20
-0.80
1
1976
12:47:37
50.20
50.30
50.20
-0.80
1
1975
12:47:29
50.20
50.30
50.20
-0.80
1
1974
12:47:28
50.20
50.30
50.30
-0.70
2
1973
12:46:03
50.30
50.40
50.30
-0.70
8
1971
12:45:56
50.30
50.40
50.30
-0.70
2
1963
12:45:41
50.30
50.40
50.30
-0.70
10
1961
12:45:14
50.30
50.40
50.30
-0.70
1
1951
12:44:07
50.30
50.40
50.40
-0.60
1
1950
12:44:04
50.30
50.40
50.30
-0.70
10
1949
12:43:46
50.30
50.40
50.30
-0.70
2
1939
12:43:39
50.30
50.40
50.30
-0.70
1
1937
12:43:12
50.30
50.40
50.30
-0.70
1
1936
12:41:52
50.30
50.40
50.30
-0.70
1
1935
12:41:21
50.20
50.30
50.30
-0.70
6
1934
12:40:32
50.20
50.30
50.30
-0.70
1
1928
12:39:07
50.20
50.30
50.30
-0.70
5
1927
12:38:42
50.20
50.30
50.20
-0.80
10
1922
12:38:42
50.20
50.30
50.30
-0.70
1
1912
12:37:59
50.20
50.30
50.30
-0.70
1
1911
12:37:53
50.20
50.30
50.30
-0.70
1
1910
12:37:52
50.20
50.30
50.30
-0.70
1
1909
12:37:15
50.20
50.30
50.30
-0.70
1
1908
12:37:15
50.20
50.30
50.30
-0.70
1
1907
12:36:52
50.10
50.30
50.30
-0.70
1
1906
12:36:41
50.20
50.40
50.20
-0.80
5
1905
12:36:33
50.20
50.30
50.30
-0.70
1
1900
12:34:51
50.20
50.30
50.30
-0.70
1
1899
12:34:51
50.20
50.30
50.30
-0.70
2
1898
12:34:51
50.30
50.40
50.30
-0.70
3
1896
12:34:23
50.30
50.40
50.30
-0.70
1
1893
12:31:31
50.20
50.40
50.20
-0.80
2
1892
12:31:14
50.20
50.40
50.20
-0.80
1
1890
12:30:24
50.20
50.30
50.30
-0.70
1
1889
12:30:24
50.20
50.30
50.30
-0.70
1
1888
12:30:19
50.20
50.30
50.30
-0.70
4
1887
12:29:13
50.10
50.30
50.30
-0.70
1
1883
12:28:47
50.10
50.30
50.30
-0.70
2
1882
12:27:55
50.10
50.20
50.20
-0.80
5
1880
12:27:55
50.10
50.20
50.20
-0.80
1
1875
12:27:32
50.10
50.20
50.20
-0.80
1
1874
12:25:50
50.10
50.30
50.10
-0.90
1
1873
12:25:37
50.00
50.10
50.10
-0.90
2
1872
12:25:32
50.00
50.10
50.00
-1.00
1
1870
12:25:14
50.00
50.10
50.00
-1.00
2
1869
12:24:44
50.00
50.20
50.00
-1.00
1
1867
12:24:35
50.10
50.20
50.10
-0.90
1
1866
12:24:04
50.00
50.10
50.10
-0.90
5
1865
12:24:00
50.00
50.20
50.20
-0.80
5
1860
12:23:47
50.10
50.20
50.10
-0.90
6
1855
12:21:48
50.10
50.20
50.20
-0.80
1
1849
12:20:02
50.20
50.40
50.40
-0.60
1
1848
12:19:41
50.30
50.40
50.40
-0.60
2
1847
12:19:36
50.30
50.40
50.40
-0.60
1
1845
12:19:29
50.30
50.40
50.40
-0.60
2
1844
12:19:22
50.20
50.30
50.30
-0.70
5
1842
12:18:49
49.95
50.20
50.20
-0.80
7
1837
12:18:41
49.90
50.10
50.10
-0.90
3
1830
12:18:08
49.80
50.10
50.10
-0.90
5
1827
12:18:08
49.80
50.00
50.00
-1.00
15
1822
12:18:08
49.80
49.95
49.95
-1.05
1
1807
12:18:08
49.80
49.95
49.95
-1.05
1
1806
12:18:01
49.80
49.90
49.90
-1.10
3
1805
12:15:22
49.85
49.90
49.80
-1.20
7
1802
12:15:22
49.85
49.90
49.85
-1.15
1
1795
12:15:20
49.80
49.90
49.80
-1.20
1
1794
12:13:44
49.85
49.90
49.85
-1.15
4
1793
12:13:29
49.85
49.90
49.90
-1.10
1
1789
12:11:54
49.85
49.95
49.85
-1.15
1
1788
12:10:49
49.85
49.95
49.95
-1.05
5
1787
12:08:10
49.80
49.95
49.95
-1.05
1
1782
12:07:41
49.80
49.90
49.90
-1.10
1
1781
12:07:34
49.85
49.95
49.85
-1.15
1
1780
12:06:05
49.85
49.95
49.95
-1.05
2
1779
12:05:07
49.80
50.00
50.00
-1.00
1
1777
12:04:51
49.80
50.00
49.80
-1.20
1
1776
12:04:31
49.80
49.90
49.90
-1.10
1
1775
12:04:30
49.80
49.90
49.90
-1.10
2
1774
12:04:20
49.80
49.85
49.85
-1.15
2
1772
12:04:17
49.80
49.85
49.85
-1.15
2
1770
12:04:17
49.80
49.85
49.85
-1.15
1
1768
12:04:14
49.85
49.90
49.85
-1.15
1
1767
12:01:20
49.85
49.90
49.85
-1.15
1
1766
11:59:50
49.85
49.90
49.85
-1.15
1
1765
11:59:38
49.85
49.90
49.85
-1.15
1
1764
11:59:06
49.85
49.90
49.85
-1.15
5
1763
11:58:56
49.85
49.90
49.85
-1.15
1
1758
11:58:47
49.85
49.90
49.85
-1.15
1
1757
11:58:16
49.90
50.00
49.90
-1.10
5
1756
11:58:16
49.90
50.00
49.90
-1.10
1
1751
11:58:16
49.90
50.00
49.90
-1.10
16
1750
11:55:49
49.90
49.95
49.95
-1.05
1
1734
11:51:51
49.90
49.95
49.95
-1.05
1
1733
11:51:25
49.90
49.95
49.95
-1.05
1
1732
11:51:09
49.90
49.95
49.95
-1.05
1
1731
11:50:05
49.90
50.00
49.90
-1.10
1
1730
11:49:54
49.95
50.00
49.95
-1.05
2
1729
11:49:31
49.95
50.00
49.95
-1.05
1
1727
11:46:02
49.85
49.95
49.95
-1.05
1
1726
11:45:42
49.85
49.95
49.95
-1.05
1
1725
11:43:30
49.85
49.90
49.90
-1.10
1
1724
11:41:28
49.80
49.85
49.80
-1.20
1
1723
11:38:28
49.80
49.90
49.80
-1.20
1
1722
11:32:41
49.75
49.80
49.80
-1.20
2
1721
11:32:41
49.80
50.00
49.80
-1.20
1
1719
11:31:22
49.70
49.75
49.75
-1.25
1
1718
11:31:22
49.70
49.75
49.75
-1.25
1
1717
11:29:24
49.70
49.75
49.70
-1.30
1
1716
11:29:24
49.70
49.75
49.75
-1.25
2
1715
11:28:40
49.70
49.75
49.75
-1.25
1
1713
11:27:53
49.60
49.70
49.70
-1.30
2
1712
11:27:38
49.60
49.70
49.70
-1.30
6
1710
11:27:16
49.65
49.70
49.65
-1.35
3
1704
11:26:58
49.70
49.75
49.70
-1.30
9
1701
11:26:39
49.70
49.75
49.75
-1.25
1
1692
11:26:28
49.75
49.95
49.75
-1.25
4
1691
11:25:35
49.75
49.90
49.90
-1.10
1
1687
11:25:26
49.75
49.90
49.90
-1.10
1
1686
11:22:56
49.90
50.00
49.90
-1.10
1
1685
11:22:34
49.90
50.00
49.90
-1.10
1
1684
11:22:02
49.90
50.00
49.90
-1.10
5
1683
11:21:52
49.95
50.00
49.95
-1.05
1
1678
11:19:14
49.95
50.00
49.95
-1.05
1
1677
11:19:08
49.95
50.00
50.00
-1.00
1
1676
11:18:24
49.95
50.00
50.00
-1.00
1
1675
11:18:18
49.95
50.00
50.00
-1.00
1
1674
11:18:17
49.95
50.00
50.00
-1.00
1
1673
11:18:00
49.90
50.00
50.00
-1.00
1
1672
11:17:52
49.90
49.95
49.95
-1.05
1
1671
11:17:49
49.90
49.95
49.95
-1.05
1
1670
11:17:35
49.90
49.95
49.90
-1.10
1
1669
11:17:34
49.85
49.90
49.90
-1.10
2
1668
11:17:27
49.85
49.90
49.90
-1.10
1
1666
11:16:28
49.70
49.75
49.80
-1.20
26
1665
11:16:28
49.70
49.75
49.75
-1.25
3
1639
11:14:52
49.65
49.70
49.70
-1.30
1
1636
11:13:50
49.60
49.65
49.65
-1.35
1
1635
11:12:22
49.60
49.70
49.60
-1.40
1
1634
11:12:19
49.55
49.60
49.60
-1.40
4
1633
11:12:05
49.55
49.60
49.55
-1.45
1
1629
11:10:49
49.55
49.60
49.60
-1.40
1
1628
11:10:16
49.55
49.60
49.60
-1.40
1
1627
11:09:50
49.50
49.55
49.55
-1.45
1
1626
11:07:49
49.50
49.55
49.50
-1.50
1
1625
11:06:40
49.50
49.55
49.50
-1.50
1
1624
11:04:34
49.45
49.50
49.50
-1.50
3
1623
11:01:43
49.45
49.50
49.45
-1.55
2
1620
11:01:05
49.45
49.55
49.45
-1.55
4
1618
11:00:59
49.50
49.60
49.45
-1.55
4
1614
11:00:59
49.50
49.60
49.50
-1.50
1
1610
11:00:39
49.45
49.50
49.50
-1.50
1
1609
11:00:19
49.45
49.50
49.50
-1.50
1
1608
10:59:05
49.45
49.50
49.45
-1.55
3
1607
10:57:37
49.45
49.60
49.45
-1.55
2
1604
10:57:07
49.50
49.60
49.50
-1.50
1
1602
10:57:01
49.45
49.60
49.45
-1.55
4
1601
10:56:58
49.50
49.60
49.50
-1.50
1
1597
10:56:01
49.50
49.60
49.50
-1.50
3
1596
10:55:08
49.50
49.60
49.50
-1.50
1
1593
10:54:23
49.50
49.60
49.60
-1.40
1
1592
10:54:07
49.50
49.60
49.60
-1.40
5
1591
10:53:55
49.50
49.60
49.60
-1.40
2
1586
10:53:41
49.45
49.50
49.50
-1.50
1
1584
10:53:23
49.45
49.50
49.50
-1.50
2
1583
10:51:34
49.45
49.50
49.45
-1.55
1
1581
10:47:46
49.40
49.50
49.40
-1.60
1
1580
10:45:42
49.40
49.50
49.40
-1.60
1
1579
10:43:00
49.30
49.35
49.35
-1.65
1
1578
10:42:41
49.30
49.35
49.35
-1.65
1
1577
10:42:33
49.30
49.35
49.35
-1.65
1
1576
10:42:04
49.35
49.50
49.35
-1.65
10
1575
10:41:16
49.30
49.35
49.35
-1.65
4
1565
10:41:16
49.30
49.35
49.35
-1.65
4
1561
10:41:12
49.30
49.35
49.35
-1.65
2
1557
10:40:47
49.30
49.35
49.35
-1.65
1
1555
10:40:11
49.30
49.35
49.30
-1.70
1
1554
10:39:58
49.25
49.30
49.30
-1.70
1
1553
10:39:42
49.25
49.30
49.30
-1.70
1
1552
10:39:40
49.25
49.30
49.30
-1.70
1
1551
10:39:29
49.30
49.35
49.30
-1.70
11
1550
10:39:29
49.35
49.50
49.35
-1.65
4
1539
10:39:09
49.35
49.50
49.35
-1.65
2
1535
10:39:07
49.35
49.50
49.35
-1.65
1
1533
10:38:47
49.35
49.50
49.35
-1.65
1
1532
10:38:47
49.40
49.50
49.40
-1.60
1
1531
10:38:47
49.40
49.50
49.40
-1.60
4
1530
10:38:47
49.45
49.50
49.45
-1.55
2
1526
10:38:47
49.45
49.50
49.45
-1.55
1
1524
10:36:49
49.50
49.60
49.50
-1.50
14
1523
10:36:06
49.50
49.60
49.50
-1.50
2
1509
10:35:25
49.50
49.60
49.50
-1.50
3
1507
10:34:00
49.50
49.60
49.50
-1.50
1
1504
10:33:35
49.50
49.60
49.50
-1.50
4
1503
10:33:35
49.55
49.60
49.55
-1.45
3
1499
10:32:50
49.55
49.60
49.55
-1.45
1
1496
10:32:33
49.55
49.60
49.55
-1.45
9
1495
10:31:33
49.55
49.60
49.60
-1.40
2
1486
10:31:14
49.55
49.60
49.60
-1.40
1
1484
10:30:57
49.55
49.60
49.55
-1.45
1
1483
10:30:47
49.55
49.60
49.60
-1.40
1
1482
10:29:51
49.55
49.60
49.60
-1.40
1
1481
10:29:47
49.60
49.65
49.60
-1.40
1
1480
10:29:17
49.60
49.65
49.60
-1.40
1
1479
10:29:05
49.55
49.60
49.60
-1.40
1
1478
10:29:04
49.55
49.60
49.55
-1.45
5
1477
10:28:53
49.55
49.60
49.60
-1.40
3
1472
10:28:40
49.55
49.60
49.60
-1.40
1
1469
10:28:05
49.55
49.60
49.60
-1.40
2
1468
10:27:46
49.55
49.60
49.60
-1.40
1
1466
10:27:26
49.55
49.60
49.60
-1.40
1
1465
10:27:21
49.55
49.60
49.60
-1.40
1
1464
10:27:15
49.55
49.60
49.60
-1.40
1
1463
10:27:04
49.60
49.65
49.60
-1.40
1
1462
10:26:55
49.55
49.60
49.60
-1.40
8
1461
10:26:22
49.55
49.60
49.60
-1.40
1
1453
10:24:53
49.55
49.60
49.60
-1.40
1
1452
10:24:51
49.55
49.60
49.55
-1.45
1
1451
10:23:55
49.50
49.55
49.55
-1.45
2
1450
10:23:28
49.50
49.55
49.55
-1.45
1
1448
10:23:16
49.55
49.60
49.55
-1.45
1
1447
10:22:47
49.50
49.60
49.50
-1.50
5
1446
10:21:56
49.50
49.65
49.50
-1.50
2
1441
10:21:44
49.55
49.65
49.50
-1.50
6
1439
10:21:44
49.55
49.65
49.55
-1.45
4
1433
10:21:40
49.60
49.65
49.60
-1.40
1
1429
10:20:04
49.55
49.65
49.55
-1.45
1
1428
10:19:19
49.55
49.65
49.55
-1.45
1
1427
10:17:20
49.55
49.65
49.55
-1.45
1
1426
10:14:11
49.45
49.50
49.50
-1.50
13
1425
10:14:11
49.45
49.50
49.50
-1.50
1
1412
10:13:38
49.50
49.65
49.50
-1.50
6
1411
10:13:36
49.50
49.65
49.50
-1.50
11
1405
10:13:30
49.55
49.65
49.50
-1.50
13
1394
10:13:30
49.55
49.65
49.55
-1.45
7
1381
10:12:57
49.60
49.65
49.55
-1.45
9
1374
10:12:57
49.60
49.65
49.60
-1.40
1
1365
10:12:08
49.60
49.65
49.60
-1.40
6
1364
10:10:52
49.60
49.65
49.60
-1.40
2
1358
10:10:32
49.60
49.65
49.60
-1.40
1
1356
10:09:24
49.60
49.65
49.65
-1.35
1
1355
10:09:24
49.60
49.65
49.65
-1.35
2
1354
10:08:42
49.65
49.70
49.65
-1.35
2
1352
10:08:16
49.60
49.65
49.65
-1.35
1
1350
10:08:04
49.60
49.65
49.65
-1.35
1
1349
10:07:49
49.60
49.65
49.65
-1.35
1
1348
10:07:19
49.60
49.65
49.65
-1.35
1
1347
10:07:12
49.60
49.65
49.60
-1.40
1
1346
10:07:06
49.60
49.65
49.65
-1.35
1
1345
10:07:00
49.65
49.70
49.65
-1.35
2
1344
10:06:31
49.55
49.65
49.65
-1.35
10
1342
10:06:28
49.55
49.65
49.55
-1.45
5
1332
10:06:21
49.55
49.65
49.55
-1.45
10
1327
10:06:11
49.60
49.65
49.60
-1.40
1
1317
10:06:11
49.60
49.65
49.60
-1.40
2
1316
10:06:11
49.60
49.65
49.60
-1.40
10
1314
10:05:58
49.60
49.65
49.70
-1.30
2
1304
10:05:58
49.60
49.65
49.65
-1.35
1
1302
10:05:57
49.60
49.65
49.65
-1.35
1
1301
10:05:36
49.65
49.70
49.65
-1.35
9
1300
10:05:36
49.70
49.75
49.70
-1.30
13
1291
10:05:32
49.75
49.80
49.75
-1.25
3
1278
10:05:32
49.75
49.80
49.75
-1.25
10
1275
10:05:15
49.80
49.85
49.80
-1.20
1
1265
10:05:14
49.75
49.80
49.80
-1.20
1
1264
10:05:01
49.80
49.85
49.80
-1.20
1
1263
10:05:01
49.75
49.85
49.85
-1.15
1
1262
10:04:42
49.80
49.90
49.80
-1.20
1
1261
10:04:26
49.75
49.85
49.85
-1.15
1
1260
10:04:26
49.80
49.85
49.80
-1.20
12
1259
10:04:26
49.85
49.90
49.85
-1.15
7
1247
10:04:05
49.90
49.95
49.90
-1.10
1
1240
10:04:02
49.85
49.90
49.90
-1.10
1
1239
10:03:34
49.90
49.95
49.90
-1.10
8
1238
10:03:07
49.90
49.95
49.95
-1.05
2
1230
10:02:08
49.80
49.90
49.90
-1.10
3
1228
10:01:42
49.85
49.95
49.85
-1.15
5
1225
10:00:19
49.90
50.00
49.90
-1.10
2
1220
09:59:51
50.00
50.10
50.00
-1.00
4
1218
09:58:34
49.90
50.00
50.00
-1.00
4
1214
09:58:34
49.90
50.00
50.00
-1.00
1
1210
09:57:56
49.90
50.00
50.00
-1.00
1
1209
09:55:10
49.75
49.90
49.90
-1.10
1
1208
09:53:53
49.75
49.90
49.75
-1.25
1
1207
09:53:13
49.75
49.90
49.75
-1.25
1
1206
09:52:59
49.75
50.00
49.75
-1.25
1
1205
09:52:56
49.75
50.00
49.75
-1.25
1
1204
09:52:33
49.70
50.00
49.70
-1.30
1
1203
09:52:19
49.75
50.00
49.65
-1.35
5
1202
09:52:19
49.75
50.00
49.70
-1.30
11
1197
09:52:19
49.75
50.00
49.75
-1.25
14
1186
09:51:56
49.80
50.00
49.75
-1.25
2
1172
09:51:56
49.80
50.00
49.80
-1.20
1
1170
09:51:28
49.75
49.80
49.80
-1.20
1
1169
09:51:25
49.75
49.80
49.80
-1.20
1
1168
09:49:51
49.75
49.80
49.75
-1.25
4
1167
09:49:51
49.75
49.80
49.80
-1.20
1
1163
09:49:46
49.75
49.80
49.80
-1.20
1
1162
09:49:08
49.75
49.80
49.75
-1.25
1
1161
09:49:02
49.75
49.80
49.75
-1.25
1
1160
09:47:05
49.75
49.80
49.75
-1.25
6
1159
09:43:50
49.75
49.80
49.80
-1.20
1
1153
09:43:06
49.90
49.95
49.80
-1.20
7
1152
09:43:06
49.90
49.95
49.85
-1.15
2
1145
09:43:06
49.90
49.95
49.90
-1.10
3
1143
09:42:17
49.85
50.00
49.85
-1.15
4
1140
09:42:17
49.90
50.00
49.90
-1.10
2
1136
09:40:07
49.85
50.00
49.85
-1.15
1
1134
09:40:07
49.80
49.90
50.00
-1.00
1
1133
09:40:07
49.80
49.90
49.95
-1.05
3
1132
09:40:07
49.80
49.90
49.90
-1.10
1
1129
09:40:06
49.85
49.90
49.85
-1.15
1
1128
09:39:59
49.80
49.90
49.90
-1.10
1
1127
09:39:58
49.85
49.90
49.85
-1.15
1
1126
09:39:36
49.80
49.90
49.90
-1.10
1
1125
09:39:33
49.85
49.90
49.85
-1.15
1
1124
09:39:03
49.75
49.95
49.75
-1.25
1
1123
09:38:54
49.70
49.75
49.75
-1.25
2
1122
09:38:54
49.70
49.75
49.75
-1.25
9
1120
09:37:39
49.70
49.75
49.70
-1.30
3
1111
09:37:31
49.70
49.90
49.70
-1.30
1
1108
09:37:13
49.65
49.90
49.65
-1.35
4
1107
09:37:13
49.70
49.95
49.65
-1.35
1
1103
09:37:13
49.70
49.95
49.70
-1.30
2
1102
09:37:08
49.80
49.95
49.80
-1.20
1
1100
09:37:08
49.70
49.95
49.70
-1.30
1
1099
09:37:07
49.70
49.80
49.80
-1.20
1
1098
09:36:26
49.70
49.80
49.70
-1.30
1
1097
09:36:19
49.70
49.95
49.70
-1.30
1
1096
09:36:17
49.70
49.80
49.80
-1.20
5
1095
09:36:05
49.70
49.80
49.70
-1.30
2
1090
09:36:04
49.70
49.75
49.75
-1.25
1
1088
09:34:49
49.80
50.00
49.80
-1.20
2
1087
09:34:49
49.85
50.00
49.85
-1.15
5
1085
09:34:49
49.90
50.00
49.90
-1.10
3
1080
09:34:48
49.95
50.40
49.95
-1.05
1
1077
09:34:48
49.90
49.95
50.00
-1.00
1
1076
09:34:48
49.90
49.95
49.95
-1.05
1
1075
09:34:41
49.85
49.90
49.90
-1.10
1
1074
09:34:41
49.85
49.90
49.90
-1.10
1
1073
09:34:33
49.85
49.90
49.90
-1.10
1
1072
09:34:32
49.85
49.95
49.95
-1.05
1
1071
09:34:24
49.85
49.90
49.90
-1.10
1
1070
09:34:11
49.85
50.00
49.85
-1.15
4
1069
09:34:11
49.85
49.90
49.90
-1.10
1
1065
09:34:11
49.85
49.90
49.90
-1.10
1
1064
09:34:11
49.75
49.85
49.85
-1.15
1
1063
09:34:05
49.80
49.85
49.80
-1.20
1
1062
09:33:15
49.55
49.75
49.55
-1.45
4
1061
09:33:10
49.70
49.90
49.70
-1.30
1
1057
09:33:00
49.70
49.80
49.80
-1.20
5
1056
09:33:00
49.70
49.75
49.75
-1.25
1
1051
09:32:49
49.70
49.80
49.55
-1.45
1
1050
09:32:49
49.70
49.80
49.65
-1.35
1
1049
09:32:49
49.70
49.80
49.70
-1.30
3
1048
09:32:35
49.70
49.80
49.70
-1.30
1
1045
09:31:37
50.00
50.30
50.00
-1.00
1
1044
09:31:33
50.10
50.40
50.00
-1.00
7
1043
09:31:33
50.10
50.40
50.10
-0.90
3
1036
09:31:20
50.10
50.40
50.10
-0.90
5
1033
09:31:18
50.10
50.40
50.10
-0.90
3
1028
09:30:28
50.30
50.50
50.20
-0.80
2
1025
09:30:28
50.30
50.50
50.30
-0.70
1
1023
09:30:25
50.30
50.50
50.30
-0.70
1
1022
09:30:25
50.30
50.50
50.30
-0.70
1
1021
09:29:58
50.20
50.30
50.30
-0.70
2
1020
09:29:58
50.30
50.60
50.30
-0.70
3
1018
09:29:49
50.40
50.70
50.30
-0.70
13
1015
09:29:49
50.40
50.70
50.40
-0.60
2
1002
09:29:32
50.40
50.70
50.40
-0.60
2
1000
09:29:24
50.40
50.70
50.40
-0.60
4
998
09:29:24
50.40
50.80
50.40
-0.60
2
994
09:29:04
50.50
50.90
50.50
-0.50
2
992
09:28:55
50.70
50.90
50.50
-0.50
5
990
09:27:18
50.60
50.70
50.70
-0.30
2
985
09:27:08
50.60
50.70
50.70
-0.30
2
983
09:26:08
50.80
50.90
50.80
-0.20
1
981
09:24:47
50.60
50.90
50.90
-0.10
4
980
09:24:46
50.60
50.90
50.60
-0.40
1
976
09:24:43
50.70
50.90
50.70
-0.30
1
975
09:24:43
50.70
50.90
50.70
-0.30
3
974
09:24:43
50.70
50.90
50.70
-0.30
4
971
09:24:37
50.70
50.90
50.70
-0.30
2
967
09:24:07
50.40
50.50
50.50
-0.50
2
965
09:24:07
50.60
51.00
50.50
-0.50
10
963
09:24:07
50.60
51.00
50.60
-0.40
5
953
09:23:15
50.90
51.00
50.90
-0.10
25
948
09:23:11
50.70
51.00
50.70
-0.30
3
923
09:23:04
50.70
50.90
50.90
-0.10
1
920
09:22:58
50.80
50.90
50.80
-0.20
3
919
09:21:52
50.50
50.60
50.50
-0.50
1
916
09:21:49
50.50
50.60
50.50
-0.50
2
915
09:21:40
50.50
50.60
50.50
-0.50
1
913
09:21:32
50.50
50.60
50.50
-0.50
2
912
09:21:14
50.60
50.80
50.60
-0.40
4
910
09:20:14
50.60
50.80
50.60
-0.40
2
906
09:20:01
50.60
50.80
50.60
-0.40
1
904
09:19:58
50.60
50.80
50.60
-0.40
1
903
09:19:50
50.70
50.80
50.60
-0.40
1
902
09:19:50
50.70
50.80
50.70
-0.30
5
901
09:18:51
50.80
50.90
50.80
-0.20
1
896
09:18:26
50.70
50.80
50.80
-0.20
1
895
09:16:58
50.80
50.90
50.80
-0.20
3
894
09:16:58
50.80
50.90
50.80
-0.20
2
891
09:16:58
50.80
50.90
50.80
-0.20
1
889
09:16:53
50.80
50.90
50.80
-0.20
1
888
09:16:51
50.80
50.90
50.90
-0.10
2
887
09:16:44
50.90
51.00
50.90
-0.10
3
885
09:16:42
50.90
51.00
50.90
-0.10
1
882
09:16:37
50.90
51.00
50.90
-0.10
1
881
09:16:24
50.90
51.00
50.90
-0.10
2
880
09:16:23
50.90
51.00
50.90
-0.10
1
878
09:16:20
50.90
51.00
50.90
-0.10
1
877
09:15:39
50.90
51.20
50.90
-0.10
1
876
09:15:37
50.90
51.00
51.00
0
12
875
09:14:27
50.90
51.00
51.00
0
2
863
09:14:27
50.90
51.00
50.90
-0.10
1
861
09:14:27
50.90
51.00
50.90
-0.10
5
860
09:14:03
51.00
51.20
51.00
0
30
855
09:13:59
51.00
51.20
51.00
0
1
825
09:13:53
51.10
51.20
51.10
+0.10
6
824
09:13:53
51.10
51.20
51.10
+0.10
1
818
09:13:51
51.10
51.20
51.10
+0.10
1
817
09:13:27
51.10
51.20
51.10
+0.10
1
816
09:13:26
51.10
51.20
51.10
+0.10
1
815
09:13:20
51.10
51.20
51.10
+0.10
1
814
09:11:53
51.30
51.40
51.40
+0.40
1
813
09:11:50
51.30
51.40
51.30
+0.30
2
812
09:11:10
51.20
51.30
51.20
+0.20
2
810
09:11:10
51.20
51.30
51.30
+0.30
1
808
09:11:08
51.20
51.30
51.30
+0.30
1
807
09:10:55
51.20
51.30
51.20
+0.20
1
806
09:10:55
51.30
51.40
51.30
+0.30
2
805
09:09:29
51.30
51.70
51.70
+0.70
1
803
09:09:23
51.20
51.50
51.50
+0.50
1
802
09:09:23
51.20
51.50
51.50
+0.50
2
801
09:09:15
51.10
51.40
51.40
+0.40
2
799
09:09:15
51.10
51.40
51.40
+0.40
1
797
09:09:05
51.10
51.40
51.40
+0.40
3
796
09:09:05
51.10
51.30
51.30
+0.30
2
793
09:09:05
51.10
51.20
51.20
+0.20
1
791
09:09:05
51.10
51.20
51.20
+0.20
4
790
09:08:57
51.00
51.20
51.00
0
2
786
09:08:53
51.20
51.30
51.20
+0.20
4
784
09:08:53
51.20
51.30
51.20
+0.20
1
780
09:08:53
51.20
51.30
51.20
+0.20
5
779
09:08:51
51.00
51.30
51.00
0
1
774
09:08:46
51.00
51.30
51.00
0
1
773
09:08:43
51.00
51.30
51.00
0
1
772
09:08:39
51.00
51.30
51.00
0
2
771
09:08:36
51.00
51.40
51.00
0
1
769
09:08:33
51.10
51.40
51.10
+0.10
8
768
09:08:33
51.20
51.40
51.20
+0.20
16
760
09:08:33
51.30
51.40
51.30
+0.30
1
744
09:07:29
51.20
51.30
51.30
+0.30
1
743
09:07:22
51.30
51.40
51.30
+0.30
2
742
09:07:12
51.30
51.50
51.30
+0.30
1
740
09:07:08
51.20
51.50
51.20
+0.20
3
739
09:06:34
51.30
51.50
51.30
+0.30
1
736
09:05:45
51.20
51.40
51.20
+0.20
5
735
09:05:41
51.10
51.40
51.10
+0.10
1
730
09:05:25
51.10
51.40
51.10
+0.10
2
729
09:05:22
51.10
51.40
51.10
+0.10
2
727
09:05:22
51.10
51.40
51.10
+0.10
2
725
09:05:21
51.10
51.40
51.10
+0.10
1
723
09:05:14
51.20
51.40
51.20
+0.20
2
722
09:04:28
51.20
51.40
51.40
+0.40
2
720
09:04:22
51.10
51.40
51.10
+0.10
1
718
09:04:22
51.20
51.40
51.10
+0.10
1
717
09:04:22
51.20
51.40
51.20
+0.20
1
716
09:04:22
51.30
51.40
51.30
+0.30
1
715
09:04:22
51.30
51.40
51.30
+0.30
2
714
09:04:10
51.40
51.50
51.40
+0.40
2
712
09:04:08
51.40
51.50
51.40
+0.40
2
710
09:03:58
51.50
51.70
51.50
+0.50
8
708
09:03:55
51.50
51.80
51.50
+0.50
1
700
09:03:54
51.60
51.80
51.60
+0.60
1
699
09:03:53
51.50
51.60
51.60
+0.60
1
698
09:03:49
51.60
51.80
51.60
+0.60
1
697
09:03:43
51.60
51.80
51.60
+0.60
1
696
09:03:34
51.70
51.90
51.70
+0.70
2
695
09:03:30
51.80
51.90
51.80
+0.80
3
693
09:03:26
51.80
51.90
51.90
+0.90
1
690
09:03:21
51.90
52.10
51.90
+0.90
1
689
09:03:21
51.90
52.10
51.90
+0.90
1
688
09:03:19
52.00
52.10
52.00
+1.00
2
687
09:03:10
51.90
52.10
52.10
+1.10
1
685
09:03:10
51.90
52.10
52.10
+1.10
3
684
09:03:10
52.00
52.10
52.00
+1.00
2
681
09:03:10
52.10
52.20
52.10
+1.10
1
679
09:03:04
51.80
52.10
52.10
+1.10
3
678
09:03:01
51.80
52.00
52.00
+1.00
15
675
09:02:55
51.70
52.00
52.00
+1.00
1
660
09:02:54
51.60
51.90
51.90
+0.90
1
659
09:02:50
51.90
52.00
51.90
+0.90
2
658
09:02:50
51.60
51.90
51.90
+0.90
3
656
09:02:44
51.60
51.80
51.80
+0.80
3
653
09:02:42
51.60
51.70
51.70
+0.70
3
650
09:02:32
51.50
51.70
51.50
+0.50
1
647
09:02:31
51.50
51.70
51.50
+0.50
1
646
09:02:31
51.50
51.60
51.60
+0.60
3
645
09:02:30
51.40
51.50
51.50
+0.50
1
642
09:02:30
51.40
51.60
51.60
+0.60
1
641
09:02:29
51.40
51.50
51.60
+0.60
17
640
09:02:29
51.40
51.50
51.50
+0.50
2
623
09:02:23
51.40
51.60
51.40
+0.40
2
621
09:02:22
51.50
51.60
51.50
+0.50
5
619
09:02:12
51.30
51.40
51.40
+0.40
1
614
09:02:12
51.30
51.40
51.40
+0.40
1
613
09:02:12
51.50
51.60
51.50
+0.50
1
612
09:02:10
51.30
51.50
51.50
+0.50
5
611
09:02:06
51.40
51.50
51.40
+0.40
1
606
09:02:04
51.20
51.50
51.50
+0.50
2
605
09:02:03
51.20
51.50
51.20
+0.20
1
603
09:02:03
51.40
51.50
51.20
+0.20
1
602
09:02:03
51.40
51.50
51.30
+0.30
10
601
09:02:03
51.40
51.50
51.40
+0.40
1
591
09:02:01
51.40
51.50
51.40
+0.40
1
590
09:02:01
51.30
51.40
51.40
+0.40
3
589
09:02:00
51.40
51.50
51.40
+0.40
1
586
09:01:57
51.40
51.50
51.40
+0.40
2
585
09:01:49
51.40
51.50
51.40
+0.40
2
583
09:01:46
51.40
51.50
51.50
+0.50
1
581
09:01:37
51.50
51.60
51.50
+0.50
4
580
09:01:37
51.50
51.60
51.50
+0.50
1
576
09:01:37
51.50
51.60
51.50
+0.50
2
575
09:01:36
51.60
51.70
51.60
+0.60
6
573
09:01:36
51.60
51.70
51.60
+0.60
3
567
09:01:36
51.60
51.70
51.60
+0.60
10
564
09:01:31
51.60
51.70
51.60
+0.60
3
554
09:01:29
51.70
51.90
51.70
+0.70
1
551
09:01:29
51.70
51.90
51.70
+0.70
1
550
09:01:29
51.60
51.70
52.00
+1.00
5
549
09:01:29
51.60
51.70
51.80
+0.80
4
544
09:01:29
51.60
51.70
51.70
+0.70
6
540
09:01:26
51.70
51.80
51.70
+0.70
1
534
09:01:25
51.70
51.80
51.70
+0.70
1
533
09:01:10
51.50
51.90
51.50
+0.50
2
532
09:01:10
51.60
51.90
51.60
+0.60
1
530
09:01:10
51.60
51.90
51.60
+0.60
4
529
09:01:10
51.50
51.60
51.60
+0.60
1
525
09:01:09
51.40
51.60
51.90
+0.90
2
524
09:01:09
51.40
51.60
51.60
+0.60
18
522
09:01:05
51.40
51.50
51.60
+0.60
4
504
09:01:05
51.40
51.50
51.50
+0.50
1
500
09:01:04
51.40
51.60
51.60
+0.60
1
499
09:01:02
51.50
51.60
51.50
+0.50
23
498
09:01:02
51.50
51.60
51.60
+0.60
1
475
09:01:01
51.50
51.60
51.60
+0.60
1
474
09:01:01
51.50
51.60
51.60
+0.60
4
473
09:01:01
51.60
51.90
51.60
+0.60
4
469
09:01:01
51.60
51.90
51.60
+0.60
1
465
09:00:58
51.70
51.90
51.70
+0.70
2
464
09:00:55
51.60
52.00
51.60
+0.60
1
462
09:00:54
51.70
52.00
51.70
+0.70
1
461
09:00:54
51.70
52.00
51.70
+0.70
1
460
09:00:51
51.70
52.00
51.70
+0.70
1
459
09:00:50
51.80
52.00
51.80
+0.80
1
458
09:00:47
51.70
52.00
52.00
+1.00
1
457
09:00:42
51.70
52.00
52.00
+1.00
2
456
09:00:39
51.90
52.10
51.90
+0.90
1
454
09:00:33
52.00
52.10
52.00
+1.00
2
453
09:00:29
51.80
52.10
52.20
+1.20
6
451
09:00:29
51.80
52.10
52.10
+1.10
2
445
09:00:26
51.70
52.10
52.10
+1.10
2
443
09:00:26
51.70
52.00
52.00
+1.00
4
441
09:00:24
51.70
52.00
52.00
+1.00
2
437
09:00:23
51.80
52.00
51.80
+0.80
2
435
09:00:20
51.80
52.00
51.80
+0.80
1
433
09:00:20
51.70
52.00
52.00
+1.00
2
432
09:00:18
51.80
52.10
51.80
+0.80
4
430
09:00:18
51.90
52.10
51.90
+0.90
2
426
09:00:12
51.90
52.10
52.10
+1.10
1
424
09:00:12
51.90
52.20
51.90
+0.90
1
423
09:00:11
51.80
52.20
52.20
+1.20
5
422
09:00:11
51.80
52.20
52.20
+1.20
5
417
09:00:11
52.00
52.20
52.00
+1.00
1
412
09:00:11
52.00
52.20
52.20
+1.20
1
411
09:00:11
52.10
52.20
52.10
+1.10
1
410
09:00:10
--
--
52.20
+1.20
120
409
其他人也逛...
揪愛儲值-儲值3, 500元送35加碼金
揪愛儲值-儲值5, 000元送50加碼金
MyCard 3290點虛擬點數卡
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
PChome 購物儲值100, 000元
Panasonic國際牌 11公升除濕機F-Y22EN
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
Apple iPhone 15 Pro (256G)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
MyCard 1000點虛擬點數卡
HP FX900 PLUS 2TB Gen4 M.2 2280 PCIe SSD固態硬碟
3M細滑牙線棒(150支)-附贈隨身盒
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
PChome 購物儲值30, 000元
個股名稱
儒鴻6月營收33.98億元 連2個月...
晶睿6月營收月增7.6% 但上半年...
熱門討論股
台股人氣ETF
熱門概念股
群創
鴻海
聯電
中興電
錸德
長榮航
亞力
台積電
士電
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
太陽能股票有哪些
重電概念股
2024股東會紀念品
2024除權息資訊
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台積電盤中1050元創高 台股漲32...
‧
【台股盤中】攻23966點創盤中新...
‧
廣達6月營收創19個月新高 緯創...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。