最新[公告] 華鎂鑫:公告本公司名稱由「華鎂鑫科技股份有限公司」更名為「麗升能源科技股份有限公司」公告期間：113年6月12日至113年9月11日熱門台股開盤漲9.48點

更新報價

中探針 (6217) 電子零組件業上櫃

55.20 ▲+5.00 +9.96% 11.18億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.00	20,623	市價	1,041	－－	－－	52.20	55.20	51.80	50.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:03:43	市價	--	55.20	+5.00	1	20626
13:03:40	市價	--	55.20	+5.00	1	20625
13:03:24	市價	--	55.20	+5.00	1	20624
13:02:00	市價	--	55.20	+5.00	3	20623
12:59:17	市價	--	55.20	+5.00	4	20620
12:58:41	市價	--	55.20	+5.00	1	20616
12:57:23	市價	--	55.20	+5.00	1	20615
12:56:48	市價	--	55.20	+5.00	1	20614
12:53:54	市價	--	55.20	+5.00	1	20613
12:53:13	市價	--	55.20	+5.00	1	20612
12:52:12	市價	--	55.20	+5.00	1	20611
12:52:11	市價	--	55.20	+5.00	8	20610
12:51:56	市價	--	55.20	+5.00	1	20602
12:51:39	市價	--	55.20	+5.00	1	20601
12:51:14	市價	--	55.20	+5.00	3	20600
12:50:48	市價	--	55.20	+5.00	1	20597
12:50:29	市價	--	55.20	+5.00	5	20596
12:49:57	市價	--	55.20	+5.00	2	20591
12:49:32	市價	--	55.20	+5.00	1	20589
12:49:25	市價	--	55.20	+5.00	1	20588
12:48:51	市價	--	55.20	+5.00	1	20587
12:48:14	市價	--	55.20	+5.00	2	20586
12:48:09	市價	--	55.20	+5.00	1	20584
12:48:02	市價	--	55.20	+5.00	1	20583
12:47:30	市價	--	55.20	+5.00	1	20582
12:47:18	市價	--	55.20	+5.00	1	20581
12:47:13	市價	--	55.20	+5.00	1	20580
12:47:09	市價	--	55.20	+5.00	1	20579
12:46:40	市價	--	55.20	+5.00	1	20578
12:46:33	市價	--	55.20	+5.00	1	20577
12:46:27	市價	--	55.20	+5.00	2	20576
12:46:22	市價	--	55.20	+5.00	3	20574
12:45:46	市價	--	55.20	+5.00	1	20571
12:45:46	市價	--	55.20	+5.00	2	20570
12:45:39	市價	--	55.20	+5.00	1	20568
12:45:26	市價	--	55.20	+5.00	1	20567
12:43:11	市價	--	55.20	+5.00	2	20566
12:42:39	市價	--	55.20	+5.00	1	20564
12:42:33	市價	--	55.20	+5.00	3	20563
12:41:11	市價	--	55.20	+5.00	1	20560
12:40:25	市價	--	55.20	+5.00	1	20559
12:40:07	市價	--	55.20	+5.00	1	20558
12:36:21	市價	--	55.20	+5.00	1	20557
12:36:10	市價	--	55.20	+5.00	1	20556
12:35:16	市價	--	55.20	+5.00	1	20555
12:34:48	市價	--	55.20	+5.00	1	20554
12:34:39	市價	--	55.20	+5.00	9	20553
12:34:29	市價	--	55.20	+5.00	1	20544
12:34:22	市價	--	55.20	+5.00	1	20543
12:33:46	市價	--	55.20	+5.00	1	20542
12:33:34	市價	--	55.20	+5.00	1	20541
12:32:03	市價	--	55.20	+5.00	1	20540
12:31:14	市價	--	55.20	+5.00	3	20539
12:29:49	市價	--	55.20	+5.00	1	20536
12:28:55	市價	--	55.20	+5.00	1	20535
12:28:12	市價	--	55.20	+5.00	5	20534
12:27:51	市價	--	55.20	+5.00	1	20529
12:26:42	市價	--	55.20	+5.00	1	20528
12:25:56	市價	--	55.20	+5.00	1	20527
12:25:19	市價	--	55.20	+5.00	2	20526
12:24:16	市價	--	55.20	+5.00	1	20524
12:23:21	市價	--	55.20	+5.00	1	20523
12:22:49	市價	--	55.20	+5.00	2	20522
12:22:13	市價	--	55.20	+5.00	10	20520
12:21:30	市價	--	55.20	+5.00	1	20510
12:21:27	市價	--	55.20	+5.00	1	20509
12:21:10	市價	--	55.20	+5.00	1	20508
12:19:48	市價	--	55.20	+5.00	2	20507
12:19:40	市價	--	55.20	+5.00	2	20505
12:18:37	市價	--	55.20	+5.00	1	20503
12:18:14	市價	--	55.20	+5.00	1	20502
12:16:43	市價	--	55.20	+5.00	5	20501
12:16:26	市價	--	55.20	+5.00	2	20496
12:16:16	市價	--	55.20	+5.00	3	20494
12:15:07	市價	--	55.20	+5.00	1	20491
12:15:03	市價	--	55.20	+5.00	2	20490
12:14:53	市價	--	55.20	+5.00	1	20488
12:13:37	市價	--	55.20	+5.00	1	20487
12:12:46	市價	--	55.20	+5.00	1	20486
12:12:34	市價	--	55.20	+5.00	1	20485
12:12:05	市價	--	55.20	+5.00	1	20484
12:10:42	市價	--	55.20	+5.00	1	20483
12:10:30	市價	--	55.20	+5.00	1	20482
12:10:08	市價	--	55.20	+5.00	1	20481
12:08:56	市價	--	55.20	+5.00	2	20480
12:08:19	市價	--	55.20	+5.00	1	20478
12:06:55	市價	--	55.20	+5.00	1	20477
12:05:29	市價	--	55.20	+5.00	2	20476
12:04:23	市價	--	55.20	+5.00	2	20474
12:04:09	市價	--	55.20	+5.00	1	20472
12:03:14	市價	--	55.20	+5.00	2	20471
12:03:10	市價	--	55.20	+5.00	2	20469
12:02:40	市價	--	55.20	+5.00	1	20467
12:00:42	市價	--	55.20	+5.00	2	20466
11:59:44	市價	--	55.20	+5.00	5	20464
11:58:21	市價	--	55.20	+5.00	3	20459
11:57:15	市價	--	55.20	+5.00	1	20456
11:56:52	市價	--	55.20	+5.00	1	20455
11:53:17	市價	--	55.20	+5.00	1	20454
11:51:39	市價	--	55.20	+5.00	1	20453
11:50:57	市價	--	55.20	+5.00	1	20452
11:50:52	市價	--	55.20	+5.00	2	20451
11:49:21	市價	--	55.20	+5.00	1	20449
11:49:16	市價	--	55.20	+5.00	1	20448
11:48:48	市價	--	55.20	+5.00	1	20447
11:48:35	市價	--	55.20	+5.00	2	20446
11:48:01	市價	--	55.20	+5.00	1	20444
11:46:41	市價	--	55.20	+5.00	2	20443
11:46:08	市價	--	55.20	+5.00	1	20441
11:43:54	市價	--	55.20	+5.00	3	20440
11:43:16	市價	--	55.20	+5.00	1	20437
11:43:16	市價	--	55.20	+5.00	1	20436
11:42:17	市價	--	55.20	+5.00	1	20435
11:42:08	市價	--	55.20	+5.00	1	20434
11:41:51	市價	--	55.20	+5.00	1	20433
11:39:44	市價	--	55.20	+5.00	1	20432
11:39:44	市價	--	55.20	+5.00	5	20431
11:39:43	市價	--	55.20	+5.00	5	20426
11:39:29	市價	--	55.20	+5.00	1	20421
11:39:23	市價	--	55.20	+5.00	1	20420
11:38:12	市價	--	55.20	+5.00	3	20419
11:38:00	市價	--	55.20	+5.00	1	20416
11:37:25	市價	--	55.20	+5.00	1	20415
11:36:46	市價	--	55.20	+5.00	8	20414
11:36:20	市價	--	55.20	+5.00	1	20406
11:36:10	市價	--	55.20	+5.00	5	20405
11:35:18	市價	--	55.20	+5.00	1	20400
11:35:03	市價	--	55.20	+5.00	1	20399
11:32:24	市價	--	55.20	+5.00	1	20398
11:32:05	市價	--	55.20	+5.00	1	20397
11:31:20	市價	--	55.20	+5.00	1	20396
11:30:08	市價	--	55.20	+5.00	1	20395
11:29:54	市價	--	55.20	+5.00	4	20394
11:29:44	市價	--	55.20	+5.00	1	20390
11:28:17	市價	--	55.20	+5.00	1	20389
11:28:11	市價	--	55.20	+5.00	2	20388
11:27:21	市價	--	55.20	+5.00	1	20386
11:25:24	市價	--	55.20	+5.00	2	20385
11:22:01	市價	--	55.20	+5.00	1	20383
11:21:53	市價	--	55.20	+5.00	1	20382
11:21:52	市價	--	55.20	+5.00	1	20381
11:19:23	市價	--	55.20	+5.00	1	20380
11:19:18	市價	--	55.20	+5.00	1	20379
11:18:54	市價	--	55.20	+5.00	1	20378
11:18:39	市價	--	55.20	+5.00	2	20377
11:17:49	市價	--	55.20	+5.00	1	20375
11:16:56	市價	--	55.20	+5.00	1	20374
11:16:24	市價	--	55.20	+5.00	1	20373
11:16:18	市價	--	55.20	+5.00	1	20372
11:15:07	市價	--	55.20	+5.00	1	20371
11:14:59	市價	--	55.20	+5.00	10	20370
11:14:07	市價	--	55.20	+5.00	10	20360
11:13:46	市價	--	55.20	+5.00	1	20350
11:12:50	市價	--	55.20	+5.00	1	20349
11:12:30	市價	--	55.20	+5.00	2	20348
11:08:35	市價	--	55.20	+5.00	1	20346
11:08:09	市價	--	55.20	+5.00	1	20345
11:08:01	市價	--	55.20	+5.00	1	20344
11:07:19	市價	--	55.20	+5.00	4	20343
11:06:54	市價	--	55.20	+5.00	1	20339
11:06:05	市價	--	55.20	+5.00	2	20338
11:05:37	市價	--	55.20	+5.00	1	20336
11:05:34	市價	--	55.20	+5.00	1	20335
11:05:04	市價	--	55.20	+5.00	1	20334
11:05:02	市價	--	55.20	+5.00	1	20333
11:02:40	市價	--	55.20	+5.00	1	20332
11:02:01	市價	--	55.20	+5.00	3	20331
11:00:55	市價	--	55.20	+5.00	2	20328
11:00:23	市價	--	55.20	+5.00	1	20326
11:00:09	市價	--	55.20	+5.00	3	20325
10:59:48	市價	--	55.20	+5.00	3	20322
10:59:37	市價	--	55.20	+5.00	1	20319
10:59:15	市價	--	55.20	+5.00	1	20318
10:58:51	市價	--	55.20	+5.00	3	20317
10:57:47	市價	--	55.20	+5.00	3	20314
10:55:15	市價	--	55.20	+5.00	1	20311
10:54:23	市價	--	55.20	+5.00	2	20310
10:53:34	市價	--	55.20	+5.00	2	20308
10:53:28	市價	--	55.20	+5.00	1	20306
10:52:59	市價	--	55.20	+5.00	1	20305
10:52:17	市價	--	55.20	+5.00	2	20304
10:52:16	市價	--	55.20	+5.00	1	20302
10:51:25	市價	--	55.20	+5.00	1	20301
10:51:24	市價	--	55.20	+5.00	1	20300
10:51:18	市價	--	55.20	+5.00	1	20299
10:51:13	市價	--	55.20	+5.00	2	20298
10:51:06	市價	--	55.20	+5.00	30	20296
10:51:02	市價	--	55.20	+5.00	1	20266
10:50:57	市價	--	55.20	+5.00	10	20265
10:50:48	市價	--	55.20	+5.00	1	20255
10:50:01	市價	--	55.20	+5.00	10	20254
10:49:54	市價	--	55.20	+5.00	5	20244
10:49:37	市價	--	55.20	+5.00	2	20239
10:49:36	市價	--	55.20	+5.00	3	20237
10:49:15	市價	--	55.20	+5.00	1	20234
10:49:12	市價	--	55.20	+5.00	1	20233
10:49:06	市價	--	55.20	+5.00	5	20232
10:48:51	市價	--	55.20	+5.00	3	20227
10:48:47	市價	--	55.20	+5.00	1	20224
10:47:33	市價	--	55.20	+5.00	2	20223
10:47:17	市價	--	55.20	+5.00	1	20221
10:46:12	市價	--	55.20	+5.00	1	20220
10:45:38	市價	--	55.20	+5.00	2	20219
10:44:53	市價	--	55.20	+5.00	1	20217
10:44:20	市價	--	55.20	+5.00	1	20216
10:43:17	市價	--	55.20	+5.00	2	20215
10:42:31	市價	--	55.20	+5.00	2	20213
10:41:31	市價	--	55.20	+5.00	2	20211
10:40:44	市價	--	55.20	+5.00	1	20209
10:40:43	市價	--	55.20	+5.00	2	20208
10:40:40	市價	--	55.20	+5.00	10	20206
10:40:00	市價	--	55.20	+5.00	1	20196
10:39:40	市價	--	55.20	+5.00	1	20195
10:38:56	市價	--	55.20	+5.00	2	20194
10:38:38	市價	--	55.20	+5.00	3	20192
10:38:16	市價	--	55.20	+5.00	1	20189
10:38:14	市價	--	55.20	+5.00	1	20188
10:38:12	市價	--	55.20	+5.00	1	20187
10:38:05	市價	--	55.20	+5.00	4	20186
10:37:25	市價	--	55.20	+5.00	15	20182
10:37:19	市價	--	55.20	+5.00	2	20167
10:36:43	市價	--	55.20	+5.00	5	20165
10:36:41	市價	--	55.20	+5.00	4	20160
10:36:34	市價	--	55.20	+5.00	1	20156
10:36:02	市價	--	55.20	+5.00	1	20155
10:35:15	市價	--	55.20	+5.00	2	20154
10:35:06	市價	--	55.20	+5.00	5	20152
10:34:04	市價	--	55.20	+5.00	1	20147
10:33:59	市價	--	55.20	+5.00	1	20146
10:33:19	市價	--	55.20	+5.00	1	20145
10:33:02	市價	--	55.20	+5.00	1	20144
10:33:02	市價	--	55.20	+5.00	1	20143
10:32:37	市價	--	55.20	+5.00	2	20142
10:32:04	市價	--	55.20	+5.00	1	20140
10:31:48	市價	--	55.20	+5.00	3	20139
10:31:30	市價	--	55.20	+5.00	10	20136
10:31:23	市價	--	55.20	+5.00	1	20126
10:31:21	市價	--	55.20	+5.00	2	20125
10:31:06	市價	--	55.20	+5.00	1	20123
10:30:17	市價	--	55.20	+5.00	1	20122
10:30:13	市價	--	55.20	+5.00	3	20121
10:29:41	市價	--	55.20	+5.00	5	20118
10:29:30	市價	--	55.20	+5.00	3	20113
10:29:15	市價	--	55.20	+5.00	2	20110
10:29:01	市價	--	55.20	+5.00	1	20108
10:28:28	市價	--	55.20	+5.00	1	20107
10:27:42	市價	--	55.20	+5.00	1	20106
10:27:08	市價	--	55.20	+5.00	1	20105
10:26:55	市價	--	55.20	+5.00	1	20104
10:26:54	市價	--	55.20	+5.00	1	20103
10:26:54	市價	--	55.20	+5.00	2	20102
10:26:46	市價	--	55.20	+5.00	1	20100
10:26:28	市價	--	55.20	+5.00	1	20099
10:25:43	市價	--	55.20	+5.00	1	20098
10:25:41	市價	--	55.20	+5.00	2	20097
10:25:36	市價	--	55.20	+5.00	2	20095
10:25:18	市價	--	55.20	+5.00	4	20093
10:24:53	市價	--	55.20	+5.00	6	20089
10:24:40	市價	--	55.20	+5.00	1	20083
10:24:30	市價	--	55.20	+5.00	1	20082
10:24:19	市價	--	55.20	+5.00	2	20081
10:24:03	市價	--	55.20	+5.00	1	20079
10:23:48	市價	--	55.20	+5.00	5	20078
10:23:25	市價	--	55.20	+5.00	1	20073
10:23:25	市價	--	55.20	+5.00	1	20072
10:23:08	市價	--	55.20	+5.00	6	20071
10:22:42	市價	--	55.20	+5.00	1	20065
10:21:36	市價	--	55.20	+5.00	1	20064
10:21:25	市價	--	55.20	+5.00	1	20063
10:20:16	市價	--	55.20	+5.00	3	20062
10:19:07	市價	--	55.20	+5.00	3	20059
10:18:59	市價	--	55.20	+5.00	3	20056
10:18:52	市價	--	55.20	+5.00	3	20053
10:18:50	市價	--	55.20	+5.00	2	20050
10:18:46	市價	--	55.20	+5.00	2	20048
10:18:46	市價	--	55.20	+5.00	3	20046
10:18:34	市價	--	55.20	+5.00	1	20043
10:18:31	市價	--	55.20	+5.00	2	20042
10:18:25	市價	--	55.20	+5.00	9	20040
10:18:19	市價	--	55.20	+5.00	2	20031
10:18:09	市價	--	55.20	+5.00	2	20029
10:17:26	市價	--	55.20	+5.00	1	20027
10:17:09	市價	--	55.20	+5.00	10	20026
10:16:48	市價	--	55.20	+5.00	1	20016
10:16:42	市價	--	55.20	+5.00	1	20015
10:16:30	市價	--	55.20	+5.00	11	20014
10:16:14	市價	--	55.20	+5.00	1	20003
10:15:42	市價	--	55.20	+5.00	1	20002
10:15:33	市價	--	55.20	+5.00	1	20001
10:15:19	市價	--	55.20	+5.00	2	20000
10:15:08	市價	--	55.20	+5.00	1	19998
10:14:19	市價	--	55.20	+5.00	1	19997
10:14:04	市價	--	55.20	+5.00	3	19996
10:14:00	市價	--	55.20	+5.00	1	19993
10:13:33	市價	--	55.20	+5.00	5	19992
10:13:25	市價	--	55.20	+5.00	1	19987
10:13:13	市價	--	55.20	+5.00	1	19986
10:13:13	市價	--	55.20	+5.00	1	19985
10:12:37	市價	--	55.20	+5.00	2	19984
10:12:32	市價	--	55.20	+5.00	1	19982
10:11:55	市價	--	55.20	+5.00	4	19981
10:11:37	市價	--	55.20	+5.00	1	19977
10:11:32	市價	--	55.20	+5.00	2	19976
10:11:30	市價	--	55.20	+5.00	1	19974
10:10:58	市價	--	55.20	+5.00	1	19973
10:10:27	市價	--	55.20	+5.00	6	19972
10:10:23	市價	--	55.20	+5.00	2	19966
10:10:15	市價	--	55.20	+5.00	2	19964
10:10:05	市價	--	55.20	+5.00	1	19962
10:10:02	市價	--	55.20	+5.00	1	19961
10:10:00	市價	--	55.20	+5.00	1	19960
10:09:59	市價	--	55.20	+5.00	60	19959
10:09:58	市價	--	55.20	+5.00	2	19899
10:09:51	市價	--	55.20	+5.00	1	19897
10:09:43	市價	--	55.20	+5.00	20	19896
10:09:32	市價	--	55.20	+5.00	30	19876
10:09:09	市價	--	55.20	+5.00	1	19846
10:09:09	市價	--	55.20	+5.00	1	19845
10:09:04	市價	--	55.20	+5.00	1	19844
10:09:01	市價	--	55.20	+5.00	1	19843
10:08:53	市價	--	55.20	+5.00	1	19842
10:08:32	市價	--	55.20	+5.00	1	19841
10:07:50	市價	--	55.20	+5.00	2	19840
10:07:47	市價	--	55.20	+5.00	1	19838
10:07:30	市價	--	55.20	+5.00	10	19837
10:07:30	市價	--	55.20	+5.00	1	19827
10:07:21	市價	--	55.20	+5.00	3	19826
10:07:19	市價	--	55.20	+5.00	1	19823
10:07:10	市價	--	55.20	+5.00	1	19822
10:06:55	市價	--	55.20	+5.00	1	19821
10:06:54	市價	--	55.20	+5.00	1	19820
10:06:44	市價	--	55.20	+5.00	1	19819
10:06:15	市價	--	55.20	+5.00	2	19818
10:05:56	市價	--	55.20	+5.00	5	19816
10:05:54	市價	--	55.20	+5.00	2	19811
10:05:51	市價	--	55.20	+5.00	1	19809
10:05:49	市價	--	55.20	+5.00	2	19808
10:05:45	市價	--	55.20	+5.00	1	19806
10:05:44	市價	--	55.20	+5.00	1	19805
10:05:38	市價	--	55.20	+5.00	1	19804
10:05:25	市價	--	55.20	+5.00	3	19803
10:05:25	市價	--	55.20	+5.00	2	19800
10:05:06	市價	--	55.20	+5.00	1	19798
10:05:00	市價	--	55.20	+5.00	2	19797
10:04:46	市價	--	55.20	+5.00	2	19795
10:04:33	市價	--	55.20	+5.00	1	19793
10:04:17	市價	--	55.20	+5.00	2	19792
10:03:55	市價	--	55.20	+5.00	1	19790
10:03:46	市價	--	55.20	+5.00	3	19789
10:03:39	市價	--	55.20	+5.00	1	19786
10:03:38	市價	--	55.20	+5.00	10	19785
10:03:17	市價	--	55.20	+5.00	10	19775
10:02:57	市價	--	55.20	+5.00	1	19765
10:02:47	市價	--	55.20	+5.00	5	19764
10:02:06	市價	--	55.20	+5.00	1	19759
10:01:52	市價	--	55.20	+5.00	1	19758
10:01:32	市價	--	55.20	+5.00	1	19757
10:01:10	市價	--	55.20	+5.00	12	19756
10:00:43	市價	--	55.20	+5.00	2	19744
10:00:22	市價	--	55.20	+5.00	1	19742
10:00:22	市價	--	55.20	+5.00	2	19741
10:00:19	市價	--	55.20	+5.00	1	19739
10:00:07	市價	--	55.20	+5.00	1	19738
10:00:06	市價	--	55.20	+5.00	1	19737
10:00:01	市價	--	55.20	+5.00	2	19736
09:59:53	市價	--	55.20	+5.00	1	19734
09:59:53	市價	--	55.20	+5.00	1	19733
09:59:52	市價	--	55.20	+5.00	1	19732
09:59:42	市價	--	55.20	+5.00	1	19731
09:59:33	市價	--	55.20	+5.00	2	19730
09:59:30	市價	--	55.20	+5.00	1	19728
09:59:21	市價	--	55.20	+5.00	5	19727
09:59:02	市價	--	55.20	+5.00	1	19722
09:58:54	市價	--	55.20	+5.00	1	19721
09:58:45	市價	--	55.20	+5.00	1	19720
09:58:44	市價	--	55.20	+5.00	10	19719
09:58:17	市價	--	55.20	+5.00	2	19709
09:58:03	市價	--	55.20	+5.00	1	19707
09:57:53	市價	--	55.20	+5.00	1	19706
09:57:48	市價	--	55.20	+5.00	2	19705
09:57:47	市價	--	55.20	+5.00	1	19703
09:57:28	市價	--	55.20	+5.00	1	19702
09:57:23	市價	--	55.20	+5.00	1	19701
09:57:08	市價	--	55.20	+5.00	1	19700
09:57:06	市價	--	55.20	+5.00	20	19699
09:56:56	市價	--	55.20	+5.00	4	19679
09:56:20	市價	--	55.20	+5.00	1	19675
09:56:13	市價	--	55.20	+5.00	1	19674
09:56:03	市價	--	55.20	+5.00	1	19673
09:56:03	市價	--	55.20	+5.00	3	19672
09:55:47	市價	--	55.20	+5.00	1	19669
09:55:43	市價	--	55.20	+5.00	1	19668
09:55:39	市價	--	55.20	+5.00	1	19667
09:55:04	市價	--	55.20	+5.00	1	19666
09:55:00	市價	--	55.20	+5.00	2	19665
09:54:58	市價	--	55.20	+5.00	4	19663
09:54:42	市價	--	55.20	+5.00	4	19659
09:54:40	市價	--	55.20	+5.00	4	19655
09:53:29	市價	--	55.20	+5.00	1	19651
09:53:24	市價	--	55.20	+5.00	2	19650
09:53:18	市價	--	55.20	+5.00	2	19648
09:52:57	市價	--	55.20	+5.00	1	19646
09:52:45	市價	--	55.20	+5.00	1	19645
09:52:34	市價	--	55.20	+5.00	1	19644
09:52:31	市價	--	55.20	+5.00	3	19643
09:52:25	市價	--	55.20	+5.00	2	19640
09:52:25	市價	--	55.20	+5.00	2	19638
09:52:22	市價	--	55.20	+5.00	1	19636
09:52:18	市價	--	55.20	+5.00	1	19635
09:52:01	市價	--	55.20	+5.00	1	19634
09:51:51	市價	--	55.20	+5.00	1	19633
09:51:38	市價	--	55.20	+5.00	1	19632
09:51:37	市價	--	55.20	+5.00	1	19631
09:51:14	市價	--	55.20	+5.00	2	19630
09:51:13	市價	--	55.20	+5.00	1	19628
09:50:58	市價	--	55.20	+5.00	1	19627
09:50:58	市價	--	55.20	+5.00	1	19626
09:50:55	市價	--	55.20	+5.00	1	19625
09:50:44	市價	--	55.20	+5.00	3	19624
09:50:06	市價	--	55.20	+5.00	1	19621
09:49:51	市價	--	55.20	+5.00	1	19620
09:49:15	市價	--	55.20	+5.00	1	19619
09:48:59	市價	--	55.20	+5.00	1	19618
09:48:31	市價	--	55.20	+5.00	1	19617
09:48:30	市價	--	55.20	+5.00	1	19616
09:48:03	市價	--	55.20	+5.00	1	19615
09:47:57	市價	--	55.20	+5.00	1	19614
09:47:56	市價	--	55.20	+5.00	1	19613
09:47:55	市價	--	55.20	+5.00	1	19612
09:47:17	市價	--	55.20	+5.00	1	19611
09:47:16	市價	--	55.20	+5.00	1	19610
09:47:08	市價	--	55.20	+5.00	1	19609
09:46:42	市價	--	55.20	+5.00	5	19608
09:46:35	市價	--	55.20	+5.00	1	19603
09:46:28	市價	--	55.20	+5.00	2	19602
09:46:24	市價	--	55.20	+5.00	1	19600
09:46:23	市價	--	55.20	+5.00	1	19599
09:46:15	市價	--	55.20	+5.00	1	19598
09:46:10	市價	--	55.20	+5.00	1	19597
09:45:54	市價	--	55.20	+5.00	2	19596
09:45:48	市價	--	55.20	+5.00	5	19594
09:45:44	市價	--	55.20	+5.00	1	19589
09:45:43	市價	--	55.20	+5.00	2	19588
09:45:40	市價	--	55.20	+5.00	1	19586
09:45:36	市價	--	55.20	+5.00	1	19585
09:45:35	市價	--	55.20	+5.00	3	19584
09:45:35	市價	--	55.20	+5.00	2	19581
09:45:25	市價	--	55.20	+5.00	1	19579
09:45:20	市價	--	55.20	+5.00	1	19578
09:45:18	市價	--	55.20	+5.00	1	19577
09:45:18	市價	--	55.20	+5.00	1	19576
09:45:01	市價	--	55.20	+5.00	2	19575
09:44:40	市價	--	55.20	+5.00	1	19573
09:44:20	市價	--	55.20	+5.00	5	19572
09:44:17	市價	--	55.20	+5.00	1	19567
09:44:13	市價	--	55.20	+5.00	1	19566
09:44:07	市價	--	55.20	+5.00	5	19565
09:44:00	市價	--	55.20	+5.00	1	19560
09:43:52	市價	--	55.20	+5.00	1	19559
09:43:40	市價	--	55.20	+5.00	1	19558
09:43:37	市價	--	55.20	+5.00	3	19557
09:43:37	市價	--	55.20	+5.00	1	19554
09:43:17	市價	--	55.20	+5.00	1	19553
09:42:46	市價	--	55.20	+5.00	1	19552
09:42:28	市價	--	55.20	+5.00	1	19551
09:42:23	市價	--	55.20	+5.00	3	19550
09:41:57	市價	--	55.20	+5.00	1	19547
09:41:21	市價	--	55.20	+5.00	10	19546
09:41:07	市價	--	55.20	+5.00	1	19536
09:41:02	市價	--	55.20	+5.00	1	19535
09:41:01	市價	--	55.20	+5.00	5	19534
09:40:59	市價	--	55.20	+5.00	1	19529
09:40:48	市價	--	55.20	+5.00	1	19528
09:40:31	市價	--	55.20	+5.00	3	19527
09:40:29	市價	--	55.20	+5.00	2	19524
09:40:11	市價	--	55.20	+5.00	15	19522
09:39:48	市價	--	55.20	+5.00	1	19507
09:39:39	市價	--	55.20	+5.00	1	19506
09:39:39	市價	--	55.20	+5.00	1	19505
09:39:04	市價	--	55.20	+5.00	1	19504
09:38:52	市價	--	55.20	+5.00	1	19503
09:38:46	市價	--	55.20	+5.00	1	19502
09:38:44	市價	--	55.20	+5.00	10	19501
09:38:41	市價	--	55.20	+5.00	1	19491
09:38:39	市價	--	55.20	+5.00	1	19490
09:38:31	市價	--	55.20	+5.00	1	19489
09:38:17	市價	--	55.20	+5.00	2	19488
09:37:48	市價	--	55.20	+5.00	1	19486
09:37:46	市價	--	55.20	+5.00	1	19485
09:37:45	市價	--	55.20	+5.00	1	19484
09:37:41	市價	--	55.20	+5.00	4	19483
09:37:34	市價	--	55.20	+5.00	1	19479
09:37:34	市價	--	55.20	+5.00	1	19478
09:37:29	市價	--	55.20	+5.00	1	19477
09:37:29	市價	--	55.20	+5.00	1	19476
09:37:21	市價	--	55.20	+5.00	1	19475
09:37:16	市價	--	55.20	+5.00	20	19474
09:37:05	市價	--	55.20	+5.00	1	19454
09:37:04	市價	--	55.20	+5.00	2	19453
09:36:51	市價	--	55.20	+5.00	1	19451
09:36:47	市價	--	55.20	+5.00	1	19450
09:36:30	市價	--	55.20	+5.00	7	19449
09:36:19	市價	--	55.20	+5.00	2	19442
09:36:16	市價	--	55.20	+5.00	3	19440
09:36:08	市價	--	55.20	+5.00	1	19437
09:36:06	市價	--	55.20	+5.00	1	19436
09:36:04	市價	--	55.20	+5.00	1	19435
09:35:57	市價	--	55.20	+5.00	1	19434
09:35:50	市價	--	55.20	+5.00	1	19433
09:35:40	市價	--	55.20	+5.00	1	19432
09:35:21	市價	--	55.20	+5.00	1	19431
09:35:20	市價	--	55.20	+5.00	13	19430
09:35:15	市價	--	55.20	+5.00	1	19417
09:35:12	市價	--	55.20	+5.00	1	19416
09:35:09	市價	--	55.20	+5.00	1	19415
09:35:02	市價	--	55.20	+5.00	3	19414
09:34:59	市價	--	55.20	+5.00	1	19411
09:34:59	市價	--	55.20	+5.00	1	19410
09:34:57	市價	--	55.20	+5.00	1	19409
09:34:57	市價	--	55.20	+5.00	2	19408
09:34:50	市價	--	55.20	+5.00	1	19406
09:34:44	市價	--	55.20	+5.00	1	19405
09:34:36	市價	--	55.20	+5.00	1	19404
09:34:34	市價	--	55.20	+5.00	1	19403
09:34:33	市價	--	55.20	+5.00	1	19402
09:34:31	市價	--	55.20	+5.00	1	19401
09:34:30	市價	--	55.20	+5.00	1	19400
09:34:09	市價	--	55.20	+5.00	1	19399
09:33:59	市價	--	55.20	+5.00	1	19398
09:33:57	市價	--	55.20	+5.00	1	19397
09:33:54	市價	--	55.20	+5.00	1	19396
09:33:44	市價	--	55.20	+5.00	1	19395
09:33:43	市價	--	55.20	+5.00	2	19394
09:33:35	市價	--	55.20	+5.00	2	19392
09:33:25	市價	--	55.20	+5.00	1	19390
09:33:21	市價	--	55.20	+5.00	1	19389
09:33:20	市價	--	55.20	+5.00	1	19388
09:33:17	市價	--	55.20	+5.00	1	19387
09:33:15	市價	--	55.20	+5.00	5	19386
09:33:14	市價	--	55.20	+5.00	1	19381
09:33:09	市價	--	55.20	+5.00	1	19380
09:33:05	市價	--	55.20	+5.00	2	19379
09:33:05	市價	--	55.20	+5.00	1	19377
09:32:53	市價	--	55.20	+5.00	3	19376
09:32:46	市價	--	55.20	+5.00	4	19373
09:32:42	市價	--	55.20	+5.00	1	19369
09:32:41	市價	--	55.20	+5.00	7	19368
09:32:39	市價	--	55.20	+5.00	10	19361
09:32:34	市價	--	55.20	+5.00	1	19351
09:32:26	市價	--	55.20	+5.00	1	19350
09:32:15	市價	--	55.20	+5.00	1	19349
09:32:14	市價	--	55.20	+5.00	1	19348
09:32:12	市價	--	55.20	+5.00	1	19347
09:32:06	市價	--	55.20	+5.00	5	19346
09:32:05	市價	--	55.20	+5.00	1	19341
09:32:01	市價	--	55.20	+5.00	11	19340
09:31:59	市價	--	55.20	+5.00	1	19329
09:31:56	市價	--	55.20	+5.00	1	19328
09:31:54	市價	--	55.20	+5.00	1	19327
09:31:47	市價	--	55.20	+5.00	2	19326
09:31:46	市價	--	55.20	+5.00	2	19324
09:31:42	市價	--	55.20	+5.00	5	19322
09:31:41	市價	--	55.20	+5.00	5	19317
09:31:40	市價	--	55.20	+5.00	1	19312
09:31:33	市價	--	55.20	+5.00	1	19311
09:31:32	市價	--	55.20	+5.00	5	19310
09:31:23	市價	--	55.20	+5.00	1	19305
09:31:17	市價	--	55.20	+5.00	1	19304
09:31:12	市價	--	55.20	+5.00	1	19303
09:31:09	市價	--	55.20	+5.00	1	19302
09:31:01	市價	--	55.20	+5.00	7	19301
09:30:53	市價	--	55.20	+5.00	2	19294
09:30:46	市價	--	55.20	+5.00	2	19292
09:30:40	市價	--	55.20	+5.00	2	19290
09:30:26	市價	--	55.20	+5.00	1	19288
09:30:21	市價	--	55.20	+5.00	10	19287
09:30:19	市價	--	55.20	+5.00	1	19277
09:30:14	市價	--	55.20	+5.00	20	19276
09:30:12	市價	--	55.20	+5.00	1	19256
09:30:03	市價	--	55.20	+5.00	1	19255
09:29:55	市價	--	55.20	+5.00	2	19254
09:29:54	市價	--	55.20	+5.00	1	19252
09:29:44	市價	--	55.20	+5.00	5	19251
09:29:34	市價	--	55.20	+5.00	5	19246
09:29:34	市價	--	55.20	+5.00	1	19241
09:29:33	市價	--	55.20	+5.00	10	19240
09:29:31	市價	--	55.20	+5.00	20	19230
09:29:24	市價	--	55.20	+5.00	1	19210
09:29:20	市價	--	55.20	+5.00	1	19209
09:29:19	市價	--	55.20	+5.00	1	19208
09:29:18	市價	--	55.20	+5.00	3	19207
09:29:17	市價	--	55.20	+5.00	1	19204
09:29:14	市價	--	55.20	+5.00	2	19203
09:29:13	市價	--	55.20	+5.00	1	19201
09:29:10	市價	--	55.20	+5.00	1	19200
09:29:08	市價	--	55.20	+5.00	2	19199
09:28:51	市價	--	55.20	+5.00	1	19197
09:28:41	市價	--	55.20	+5.00	1	19196
09:28:37	市價	--	55.20	+5.00	1	19195
09:28:32	市價	--	55.20	+5.00	2	19194
09:28:30	市價	--	55.20	+5.00	1	19192
09:28:22	市價	--	55.20	+5.00	4	19191
09:28:22	市價	--	55.20	+5.00	3	19187
09:28:22	市價	--	55.20	+5.00	1	19184
09:28:22	市價	--	55.20	+5.00	1	19183
09:28:07	市價	--	55.20	+5.00	1	19182
09:28:05	市價	--	55.20	+5.00	1	19181
09:28:01	市價	--	55.20	+5.00	2	19180
09:27:56	市價	--	55.20	+5.00	3	19178
09:27:53	市價	--	55.20	+5.00	1	19175
09:27:53	市價	--	55.20	+5.00	50	19174
09:27:37	市價	--	55.20	+5.00	1	19124
09:27:37	市價	--	55.20	+5.00	1	19123
09:27:34	市價	--	55.20	+5.00	2	19122
09:27:33	市價	--	55.20	+5.00	1	19120
09:27:32	市價	--	55.20	+5.00	3	19119
09:27:31	市價	--	55.20	+5.00	2	19116
09:27:30	市價	--	55.20	+5.00	3	19114
09:27:30	市價	--	55.20	+5.00	1	19111
09:27:24	市價	--	55.20	+5.00	2	19110
09:27:21	市價	--	55.20	+5.00	10	19108
09:27:18	市價	--	55.20	+5.00	1	19098
09:27:15	市價	--	55.20	+5.00	1	19097
09:27:10	市價	--	55.20	+5.00	2	19096
09:27:07	市價	--	55.20	+5.00	2	19094
09:27:00	市價	--	55.20	+5.00	1	19092
09:27:00	市價	--	55.20	+5.00	1	19091
09:26:58	市價	--	55.20	+5.00	1	19090
09:26:55	市價	--	55.20	+5.00	5	19089
09:26:52	市價	--	55.20	+5.00	1	19084
09:26:49	市價	--	55.20	+5.00	1	19083
09:26:48	市價	--	55.20	+5.00	1	19082
09:26:46	市價	--	55.20	+5.00	1	19081
09:26:45	市價	--	55.20	+5.00	2	19080
09:26:33	市價	--	55.20	+5.00	5	19078
09:26:33	市價	--	55.20	+5.00	1	19073
09:26:21	市價	--	55.20	+5.00	1	19072
09:26:19	市價	--	55.20	+5.00	1	19071
09:26:15	市價	--	55.20	+5.00	1	19070
09:26:10	市價	--	55.20	+5.00	1	19069
09:26:09	市價	--	55.20	+5.00	1	19068
09:26:06	市價	--	55.20	+5.00	1	19067
09:26:04	市價	--	55.20	+5.00	5	19066
09:26:04	市價	--	55.20	+5.00	1	19061
09:26:01	市價	--	55.20	+5.00	1	19060
09:26:01	市價	--	55.20	+5.00	2	19059
09:26:00	市價	--	55.20	+5.00	1	19057
09:25:59	市價	--	55.20	+5.00	1	19056
09:25:58	市價	--	55.20	+5.00	5	19055
09:25:55	市價	--	55.20	+5.00	1	19050
09:25:54	市價	--	55.20	+5.00	1	19049
09:25:53	市價	--	55.20	+5.00	2	19048
09:25:49	市價	--	55.20	+5.00	1	19046
09:25:49	市價	--	55.20	+5.00	1	19045
09:25:48	市價	--	55.20	+5.00	3	19044
09:25:44	市價	--	55.20	+5.00	2	19041
09:25:43	市價	--	55.20	+5.00	2	19039
09:25:41	市價	--	55.20	+5.00	1	19037
09:25:39	市價	--	55.20	+5.00	1	19036
09:25:33	市價	--	55.20	+5.00	2	19035
09:25:29	市價	--	55.20	+5.00	10	19033
09:25:26	市價	--	55.20	+5.00	3	19023
09:25:22	市價	--	55.20	+5.00	1	19020
09:25:19	市價	--	55.20	+5.00	1	19019
09:25:16	市價	--	55.20	+5.00	1	19018
09:25:10	市價	--	55.20	+5.00	2	19017
09:25:09	市價	--	55.20	+5.00	1	19015
09:25:09	市價	--	55.20	+5.00	1	19014
09:25:07	市價	--	55.20	+5.00	1	19013
09:25:07	市價	--	55.20	+5.00	1	19012
09:25:03	市價	--	55.20	+5.00	1	19011
09:25:03	市價	--	55.20	+5.00	4	19010
09:25:02	市價	--	55.20	+5.00	1	19006
09:25:01	市價	--	55.20	+5.00	20	19005
09:24:58	市價	--	55.20	+5.00	6	18985
09:24:56	市價	--	55.20	+5.00	6	18979
09:24:54	市價	--	55.20	+5.00	1	18973
09:24:52	市價	--	55.20	+5.00	20	18972
09:24:50	市價	--	55.20	+5.00	1	18952
09:24:50	市價	--	55.20	+5.00	2	18951
09:24:49	市價	--	55.20	+5.00	1	18949
09:24:47	市價	--	55.20	+5.00	2	18948
09:24:43	市價	--	55.20	+5.00	1	18946
09:24:42	市價	--	55.20	+5.00	2	18945
09:24:42	市價	--	55.20	+5.00	1	18943
09:24:38	市價	--	55.20	+5.00	1	18942
09:24:37	市價	--	55.20	+5.00	4	18941
09:24:35	市價	--	55.20	+5.00	1	18937
09:24:35	市價	--	55.20	+5.00	1	18936
09:24:34	市價	--	55.20	+5.00	2	18935
09:24:32	市價	--	55.20	+5.00	1	18933
09:24:32	市價	--	55.20	+5.00	1	18932
09:24:25	市價	--	55.20	+5.00	4	18931
09:24:23	市價	--	55.20	+5.00	2	18927
09:24:21	市價	--	55.20	+5.00	10	18925
09:24:20	市價	--	55.20	+5.00	1	18915
09:24:19	市價	--	55.20	+5.00	3	18914
09:24:18	市價	--	55.20	+5.00	1	18911
09:24:18	市價	--	55.20	+5.00	1	18910
09:24:18	市價	--	55.20	+5.00	1	18909
09:24:17	市價	--	55.20	+5.00	1	18908
09:24:15	市價	--	55.20	+5.00	1	18907
09:24:12	市價	--	55.20	+5.00	2	18906
09:24:11	市價	--	55.20	+5.00	1	18904
09:24:11	市價	--	55.20	+5.00	1	18903
09:24:09	市價	--	55.20	+5.00	3	18902
09:24:07	市價	--	55.20	+5.00	1	18899
09:24:06	市價	--	55.20	+5.00	2	18898
09:24:02	市價	--	55.20	+5.00	10	18896
09:24:00	市價	--	55.20	+5.00	2	18886
09:23:56	市價	--	55.20	+5.00	1	18884
09:23:56	市價	--	55.20	+5.00	2	18883
09:23:53	市價	--	55.20	+5.00	2	18881
09:23:52	市價	--	55.20	+5.00	5	18879
09:23:51	市價	--	55.20	+5.00	1	18874
09:23:48	市價	--	55.20	+5.00	1	18873
09:23:40	市價	--	55.20	+5.00	3	18872
09:23:39	市價	--	55.20	+5.00	1	18869
09:23:37	市價	--	55.20	+5.00	12	18868
09:23:35	市價	--	55.20	+5.00	4	18856
09:23:35	市價	--	55.20	+5.00	1	18852
09:23:32	市價	--	55.20	+5.00	5	18851
09:23:30	市價	--	55.20	+5.00	1	18846
09:23:27	市價	--	55.20	+5.00	1	18845
09:23:24	市價	--	55.20	+5.00	1	18844
09:23:23	市價	--	55.20	+5.00	5	18843
09:23:23	市價	--	55.20	+5.00	1	18838
09:23:22	市價	--	55.20	+5.00	6	18837
09:23:22	市價	--	55.20	+5.00	1	18831
09:23:21	市價	--	55.20	+5.00	1	18830
09:23:21	市價	--	55.20	+5.00	2	18829
09:23:21	市價	--	55.20	+5.00	4	18827
09:23:20	市價	--	55.20	+5.00	1	18823
09:23:20	市價	--	55.20	+5.00	1	18822
09:23:18	市價	--	55.20	+5.00	1	18821
09:23:17	市價	--	55.20	+5.00	2	18820
09:23:14	市價	--	55.20	+5.00	1	18818
09:23:14	市價	--	55.20	+5.00	1	18817
09:23:14	市價	--	55.20	+5.00	1	18816
09:23:14	市價	--	55.20	+5.00	2	18815
09:23:13	市價	--	55.20	+5.00	1	18813
09:23:12	市價	--	55.20	+5.00	1	18812
09:23:11	市價	--	55.20	+5.00	50	18811
09:23:09	市價	--	55.20	+5.00	1	18761
09:23:08	市價	--	55.20	+5.00	1	18760
09:23:07	市價	--	55.20	+5.00	1	18759
09:23:07	市價	--	55.20	+5.00	1	18758
09:23:06	市價	--	55.20	+5.00	1	18757
09:23:06	市價	--	55.20	+5.00	3	18756
09:23:05	市價	--	55.20	+5.00	65	18753
09:23:02	市價	--	55.20	+5.00	4	18688
09:23:01	市價	--	55.20	+5.00	2	18684
09:23:00	市價	--	55.20	+5.00	1	18682
09:23:00	市價	--	55.20	+5.00	1	18681
09:23:00	市價	--	55.20	+5.00	1	18680
09:22:57	市價	--	55.20	+5.00	2	18679
09:22:57	市價	--	55.20	+5.00	1	18677
09:22:56	市價	--	55.20	+5.00	1	18676
09:22:56	市價	--	55.20	+5.00	2	18675
09:22:54	市價	--	55.20	+5.00	10	18673
09:22:53	市價	--	55.20	+5.00	1	18663
09:22:52	市價	--	55.20	+5.00	4	18662
09:22:51	市價	--	55.20	+5.00	5	18658
09:22:51	市價	--	55.20	+5.00	1	18653
09:22:50	市價	--	55.20	+5.00	3	18652
09:22:48	市價	--	55.20	+5.00	1	18649
09:22:46	市價	--	55.20	+5.00	1	18648
09:22:46	市價	--	55.20	+5.00	1	18647
09:22:43	市價	--	55.20	+5.00	44	18646
09:22:43	市價	--	55.20	+5.00	2	18602
09:22:43	市價	--	55.20	+5.00	1	18600
09:22:42	市價	--	55.20	+5.00	1	18599
09:22:40	市價	--	55.20	+5.00	1	18598
09:22:39	市價	--	55.20	+5.00	5	18597
09:22:38	市價	--	55.20	+5.00	1	18592
09:22:38	市價	--	55.20	+5.00	5	18591
09:22:36	市價	--	55.20	+5.00	7	18586
09:22:36	市價	--	55.20	+5.00	1	18579
09:22:36	市價	--	55.20	+5.00	1	18578
09:22:34	市價	--	55.20	+5.00	1	18577
09:22:34	市價	--	55.20	+5.00	3	18576
09:22:31	市價	--	55.20	+5.00	1	18573
09:22:30	市價	--	55.20	+5.00	1	18572
09:22:29	市價	--	55.20	+5.00	30	18571
09:22:28	市價	--	55.20	+5.00	1	18541
09:22:26	市價	--	55.20	+5.00	2	18540
09:22:24	市價	--	55.20	+5.00	5	18538
09:22:16	市價	--	55.20	+5.00	1	18533
09:22:14	市價	--	55.20	+5.00	1	18532
09:22:13	市價	--	55.20	+5.00	1	18531
09:22:12	市價	--	55.20	+5.00	3	18530
09:22:07	市價	--	55.20	+5.00	1	18527
09:22:06	市價	--	55.20	+5.00	8	18526
09:22:05	市價	--	55.20	+5.00	3	18518
09:22:05	市價	--	55.20	+5.00	10	18515
09:22:04	市價	--	55.20	+5.00	1	18505
09:22:04	市價	--	55.20	+5.00	2	18504
09:22:03	市價	--	55.20	+5.00	2	18502
09:21:58	市價	--	55.20	+5.00	1	18500
09:21:58	市價	--	55.20	+5.00	3	18499
09:21:58	市價	--	55.20	+5.00	2	18496
09:21:55	市價	--	55.20	+5.00	1	18494
09:21:55	市價	--	55.20	+5.00	1	18493
09:21:49	市價	--	55.20	+5.00	1	18492
09:21:48	市價	--	55.20	+5.00	5	18491
09:21:47	市價	--	55.20	+5.00	1	18486
09:21:46	市價	--	55.20	+5.00	2	18485
09:21:45	市價	--	55.20	+5.00	1	18483
09:21:40	市價	--	55.20	+5.00	4	18482
09:21:37	市價	--	55.20	+5.00	1	18478
09:21:37	市價	--	55.20	+5.00	1	18477
09:21:36	市價	--	55.20	+5.00	1	18476
09:21:36	市價	--	55.20	+5.00	1	18475
09:21:36	市價	--	55.20	+5.00	2	18474
09:21:32	市價	--	55.20	+5.00	1	18472
09:21:30	市價	--	55.20	+5.00	10	18471
09:21:28	市價	--	55.20	+5.00	5	18461
09:21:26	市價	--	55.20	+5.00	1	18456
09:21:26	市價	--	55.20	+5.00	1	18455
09:21:23	市價	--	55.20	+5.00	4	18454
09:21:22	市價	--	55.20	+5.00	1	18450
09:21:20	市價	--	55.20	+5.00	1	18449
09:21:20	市價	--	55.20	+5.00	499	18448
09:21:19	市價	--	55.20	+5.00	1	17949
09:21:19	市價	--	55.20	+5.00	1	17948
09:21:16	市價	--	55.20	+5.00	1	17947
09:21:15	市價	--	55.20	+5.00	1	17946
09:21:11	市價	--	55.20	+5.00	90	17945
09:21:11	市價	--	55.20	+5.00	2	17855
09:21:09	市價	--	55.20	+5.00	2	17853
09:21:08	市價	--	55.20	+5.00	3	17851
09:21:06	市價	--	55.20	+5.00	5	17848
09:21:05	市價	--	55.20	+5.00	1	17843
09:21:01	市價	--	55.20	+5.00	1	17842
09:21:00	市價	--	55.20	+5.00	6	17841
09:20:58	市價	--	55.20	+5.00	2	17835
09:20:57	市價	--	55.20	+5.00	2	17833
09:20:57	市價	--	55.20	+5.00	1	17831
09:20:55	市價	--	55.20	+5.00	1	17830
09:20:54	市價	--	55.20	+5.00	3	17829
09:20:49	市價	--	55.20	+5.00	1	17826
09:20:46	市價	--	55.20	+5.00	2	17825
09:20:44	市價	--	55.20	+5.00	4	17823
09:20:43	市價	--	55.20	+5.00	1	17819
09:20:43	市價	--	55.20	+5.00	5	17818
09:20:41	市價	--	55.20	+5.00	1	17813
09:20:40	市價	--	55.20	+5.00	1	17812
09:20:40	市價	--	55.20	+5.00	1	17811
09:20:37	市價	--	55.20	+5.00	1	17810
09:20:35	市價	--	55.20	+5.00	4	17809
09:20:29	市價	--	55.20	+5.00	1	17805
09:20:28	市價	--	55.20	+5.00	2	17804
09:20:28	市價	--	55.20	+5.00	1	17802
09:20:27	市價	--	55.20	+5.00	1	17801
09:20:26	市價	--	55.20	+5.00	4	17800
09:20:25	市價	--	55.20	+5.00	3	17796
09:20:24	市價	--	55.20	+5.00	1	17793
09:20:21	市價	--	55.20	+5.00	1	17792
09:20:21	市價	--	55.20	+5.00	3	17791
09:20:21	市價	--	55.20	+5.00	2	17788
09:20:20	市價	--	55.20	+5.00	1	17786
09:20:20	市價	--	55.20	+5.00	1	17785
09:20:16	市價	--	55.20	+5.00	1	17784
09:20:16	市價	--	55.20	+5.00	2	17783
09:20:15	市價	--	55.20	+5.00	2	17781
09:20:15	市價	--	55.20	+5.00	1	17779
09:20:12	市價	--	55.20	+5.00	2	17778
09:20:10	市價	--	55.20	+5.00	2	17776
09:20:05	市價	--	55.20	+5.00	1	17774
09:20:04	市價	--	55.20	+5.00	1	17773
09:20:03	市價	--	55.20	+5.00	5	17772
09:20:02	市價	--	55.20	+5.00	1	17767
09:19:59	市價	--	55.20	+5.00	10	17766
09:19:58	市價	--	55.20	+5.00	1	17756
09:19:57	市價	--	55.20	+5.00	1	17755
09:19:56	市價	--	55.20	+5.00	10	17754
09:19:55	市價	--	55.20	+5.00	1	17744
09:19:52	市價	--	55.20	+5.00	2	17743
09:19:51	市價	--	55.20	+5.00	1	17741
09:19:50	市價	--	55.20	+5.00	1	17740
09:19:46	市價	--	55.20	+5.00	1	17739
09:19:44	市價	--	55.20	+5.00	1	17738
09:19:43	市價	--	55.20	+5.00	1	17737
09:19:43	市價	--	55.20	+5.00	2	17736
09:19:40	市價	--	55.20	+5.00	5	17734
09:19:39	市價	--	55.20	+5.00	2	17729
09:19:39	市價	--	55.20	+5.00	5	17727
09:19:37	市價	--	55.20	+5.00	1	17722
09:19:34	市價	--	55.20	+5.00	1	17721
09:19:34	市價	--	55.20	+5.00	1	17720
09:19:33	市價	--	55.20	+5.00	1	17719
09:19:32	市價	--	55.20	+5.00	1	17718
09:19:32	市價	--	55.20	+5.00	1	17717
09:19:30	市價	--	55.20	+5.00	1	17716
09:19:29	市價	--	55.20	+5.00	1	17715
09:19:24	市價	--	55.20	+5.00	1	17714
09:19:23	市價	--	55.20	+5.00	1	17713
09:19:21	市價	--	55.20	+5.00	1	17712
09:19:21	市價	--	55.20	+5.00	2	17711
09:19:19	市價	--	55.20	+5.00	1	17709
09:19:19	市價	--	55.20	+5.00	10	17708
09:19:09	市價	--	55.20	+5.00	1	17698
09:19:06	市價	--	55.20	+5.00	1	17697
09:19:04	市價	--	55.20	+5.00	2	17696
09:19:00	市價	--	55.20	+5.00	1	17694
09:18:59	市價	--	55.20	+5.00	1	17693
09:18:57	市價	--	55.20	+5.00	1	17692
09:18:56	市價	--	55.20	+5.00	1	17691
09:18:52	市價	--	55.20	+5.00	1	17690
09:18:52	市價	--	55.20	+5.00	1	17689
09:18:44	市價	--	55.20	+5.00	1	17688
09:18:41	市價	--	55.20	+5.00	1	17687
09:18:37	市價	--	55.20	+5.00	1	17686
09:18:35	市價	--	55.20	+5.00	2	17685
09:18:33	市價	--	55.20	+5.00	2	17683
09:18:32	市價	--	55.20	+5.00	1	17681
09:18:31	市價	--	55.20	+5.00	5	17680
09:18:30	市價	--	55.20	+5.00	1	17675
09:18:30	市價	--	55.20	+5.00	2	17674
09:18:27	市價	--	55.20	+5.00	2	17672
09:18:26	市價	--	55.20	+5.00	1	17670
09:18:24	市價	--	55.20	+5.00	1	17669
09:18:23	市價	--	55.20	+5.00	3	17668
09:18:20	市價	--	55.20	+5.00	5	17665
09:18:20	市價	--	55.20	+5.00	2	17660
09:18:18	市價	--	55.20	+5.00	2	17658
09:18:15	市價	--	55.20	+5.00	7	17656
09:18:14	市價	--	55.20	+5.00	1	17649
09:18:10	市價	--	55.20	+5.00	1	17648
09:18:10	市價	--	55.20	+5.00	1	17647
09:18:08	市價	--	55.20	+5.00	4	17646
09:18:07	市價	--	55.20	+5.00	2	17642
09:18:06	市價	--	55.20	+5.00	1	17640
09:18:03	市價	--	55.20	+5.00	5	17639
09:18:00	市價	--	55.20	+5.00	1	17634
09:18:00	市價	--	55.20	+5.00	1	17633
09:17:58	市價	--	55.20	+5.00	1	17632
09:17:56	市價	--	55.20	+5.00	2	17631
09:17:56	市價	--	55.20	+5.00	5	17629
09:17:53	市價	--	55.20	+5.00	5	17624
09:17:51	市價	--	55.20	+5.00	1	17619
09:17:51	市價	--	55.20	+5.00	1	17618
09:17:50	市價	--	55.20	+5.00	1	17617
09:17:40	市價	--	55.20	+5.00	4	17616
09:17:37	市價	--	55.20	+5.00	1	17612
09:17:34	市價	--	55.20	+5.00	1	17611
09:17:30	市價	--	55.20	+5.00	4	17610
09:17:29	市價	--	55.20	+5.00	1	17606
09:17:23	市價	--	55.20	+5.00	1	17605
09:17:22	市價	--	55.20	+5.00	6	17604
09:17:18	市價	--	55.20	+5.00	1	17598
09:17:18	市價	--	55.20	+5.00	1	17597
09:17:17	市價	--	55.20	+5.00	2	17596
09:17:14	市價	--	55.20	+5.00	1	17594
09:17:12	市價	--	55.20	+5.00	2	17593
09:17:09	市價	--	55.20	+5.00	1	17591
09:17:07	市價	--	55.20	+5.00	1	17590
09:17:06	市價	--	55.20	+5.00	15	17589
09:17:05	市價	--	55.20	+5.00	3	17574
09:17:05	市價	--	55.20	+5.00	1	17571
09:17:04	市價	--	55.20	+5.00	2	17570
09:17:04	市價	--	55.20	+5.00	1	17568
09:17:02	市價	--	55.20	+5.00	2	17567
09:17:02	市價	--	55.20	+5.00	2	17565
09:16:57	市價	--	55.20	+5.00	1	17563
09:16:56	市價	--	55.20	+5.00	10	17562
09:16:56	市價	--	55.20	+5.00	3	17552
09:16:54	市價	--	55.20	+5.00	3	17549
09:16:52	市價	--	55.20	+5.00	5	17546
09:16:47	市價	--	55.20	+5.00	1	17541
09:16:47	市價	--	55.20	+5.00	1	17540
09:16:45	市價	--	55.20	+5.00	1	17539
09:16:45	市價	--	55.20	+5.00	1	17538
09:16:44	市價	--	55.20	+5.00	2	17537
09:16:43	市價	--	55.20	+5.00	2	17535
09:16:40	市價	--	55.20	+5.00	1	17533
09:16:39	市價	--	55.20	+5.00	1	17532
09:16:38	市價	--	55.20	+5.00	1	17531
09:16:37	市價	--	55.20	+5.00	1	17530
09:16:37	市價	--	55.20	+5.00	1	17529
09:16:33	市價	--	55.20	+5.00	1	17528
09:16:32	市價	--	55.20	+5.00	2	17527
09:16:31	市價	--	55.20	+5.00	5	17525
09:16:29	市價	--	55.20	+5.00	1	17520
09:16:23	市價	--	55.20	+5.00	1	17519
09:16:22	市價	--	55.20	+5.00	1	17518
09:16:22	市價	--	55.20	+5.00	1	17517
09:16:20	市價	--	55.20	+5.00	1	17516
09:16:19	市價	--	55.20	+5.00	1	17515
09:16:18	市價	--	55.20	+5.00	3	17514
09:16:16	市價	--	55.20	+5.00	1	17511
09:16:16	市價	--	55.20	+5.00	1	17510
09:16:16	市價	--	55.20	+5.00	1	17509
09:16:15	市價	--	55.20	+5.00	5	17508
09:16:15	市價	--	55.20	+5.00	1	17503
09:16:14	市價	--	55.20	+5.00	2	17502
09:16:14	市價	--	55.20	+5.00	1	17500
09:16:13	市價	--	55.20	+5.00	1	17499
09:16:12	市價	--	55.20	+5.00	7	17498
09:16:12	市價	--	55.20	+5.00	1	17491
09:16:09	市價	--	55.20	+5.00	2	17490
09:16:09	市價	--	55.20	+5.00	5	17488
09:16:08	市價	--	55.20	+5.00	1	17483
09:16:06	市價	--	55.20	+5.00	1	17482
09:16:06	市價	--	55.20	+5.00	2	17481
09:16:05	市價	--	55.20	+5.00	1	17479
09:16:05	市價	--	55.20	+5.00	1	17478
09:16:03	市價	--	55.20	+5.00	1	17477
09:16:03	市價	--	55.20	+5.00	2	17476
09:16:01	市價	--	55.20	+5.00	1	17474
09:16:00	市價	--	55.20	+5.00	3	17473
09:15:59	市價	--	55.20	+5.00	1	17470
09:15:59	市價	--	55.20	+5.00	3	17469
09:15:57	市價	--	55.20	+5.00	1	17466
09:15:57	市價	--	55.20	+5.00	6	17465
09:15:57	市價	--	55.20	+5.00	2	17459
09:15:53	市價	--	55.20	+5.00	2	17457
09:15:53	市價	--	55.20	+5.00	2	17455
09:15:53	市價	--	55.20	+5.00	1	17453
09:15:53	市價	--	55.20	+5.00	1	17452
09:15:52	市價	--	55.20	+5.00	1	17451
09:15:52	市價	--	55.20	+5.00	1	17450
09:15:50	市價	--	55.20	+5.00	5	17449
09:15:50	市價	--	55.20	+5.00	10	17444
09:15:50	市價	--	55.20	+5.00	1	17434
09:15:49	市價	--	55.20	+5.00	2	17433
09:15:46	市價	--	55.20	+5.00	3	17431
09:15:46	市價	--	55.20	+5.00	2	17428
09:15:46	市價	--	55.20	+5.00	1	17426
09:15:46	市價	--	55.20	+5.00	1	17425
09:15:44	市價	--	55.20	+5.00	1	17424
09:15:43	市價	--	55.20	+5.00	1	17423
09:15:41	市價	--	55.20	+5.00	1	17422
09:15:41	市價	--	55.20	+5.00	2	17421
09:15:41	市價	--	55.20	+5.00	1	17419
09:15:41	市價	--	55.20	+5.00	1	17418
09:15:39	市價	--	55.20	+5.00	1	17417
09:15:38	市價	--	55.20	+5.00	1	17416
09:15:38	市價	--	55.20	+5.00	1	17415
09:15:38	市價	--	55.20	+5.00	1	17414
09:15:37	市價	--	55.20	+5.00	10	17413
09:15:35	市價	--	55.20	+5.00	3	17403
09:15:35	市價	--	55.20	+5.00	1	17400
09:15:33	市價	--	55.20	+5.00	1	17399
09:15:33	市價	--	55.20	+5.00	1	17398
09:15:33	市價	--	55.20	+5.00	1	17397
09:15:32	市價	--	55.20	+5.00	1	17396
09:15:32	市價	--	55.20	+5.00	1	17395
09:15:29	市價	--	55.20	+5.00	20	17394
09:15:28	市價	--	55.20	+5.00	2	17374
09:15:27	市價	--	55.20	+5.00	5	17372
09:15:27	市價	--	55.20	+5.00	1	17367
09:15:27	市價	--	55.20	+5.00	1	17366
09:15:27	市價	--	55.20	+5.00	1	17365
09:15:27	市價	--	55.20	+5.00	1	17364
09:15:25	市價	--	55.20	+5.00	5	17363
09:15:22	市價	--	55.20	+5.00	1	17358
09:15:19	市價	--	55.20	+5.00	30	17357
09:15:18	市價	--	55.20	+5.00	4	17327
09:15:18	市價	--	55.20	+5.00	1	17323
09:15:18	市價	--	55.20	+5.00	1	17322
09:15:18	市價	--	55.20	+5.00	2	17321
09:15:17	市價	--	55.20	+5.00	1	17319
09:15:16	市價	--	55.20	+5.00	1	17318
09:15:16	市價	--	55.20	+5.00	1	17317
09:15:16	市價	--	55.20	+5.00	1	17316
09:15:15	市價	--	55.20	+5.00	1	17315
09:15:14	市價	--	55.20	+5.00	1	17314
09:15:12	市價	--	55.20	+5.00	1	17313
09:15:12	市價	--	55.20	+5.00	5	17312
09:15:12	市價	--	55.20	+5.00	1	17307
09:15:12	市價	--	55.20	+5.00	3	17306
09:15:12	市價	--	55.20	+5.00	10	17303
09:15:11	市價	--	55.20	+5.00	1	17293
09:15:11	市價	--	55.20	+5.00	3	17292
09:15:11	市價	--	55.20	+5.00	5	17289
09:15:10	市價	--	55.20	+5.00	3	17284
09:15:10	市價	--	55.20	+5.00	1	17281
09:15:10	市價	--	55.20	+5.00	2	17280
09:15:09	市價	--	55.20	+5.00	1	17278
09:15:09	市價	--	55.20	+5.00	1	17277
09:15:09	市價	--	55.20	+5.00	44	17276
09:15:09	市價	--	55.20	+5.00	10	17232
09:15:09	市價	--	55.20	+5.00	1	17222
09:15:09	市價	--	55.20	+5.00	1	17221
09:15:08	市價	--	55.20	+5.00	1	17220
09:15:08	市價	--	55.20	+5.00	2	17219
09:15:07	市價	--	55.20	+5.00	1	17217
09:15:07	市價	--	55.20	+5.00	1	17216
09:15:07	市價	--	55.20	+5.00	1	17215
09:15:06	市價	--	55.20	+5.00	1	17214
09:15:06	市價	--	55.20	+5.00	7	17213
09:15:06	市價	--	55.20	+5.00	2	17206
09:15:06	市價	--	55.20	+5.00	1	17204
09:15:05	市價	--	55.20	+5.00	5	17203
09:15:05	市價	--	55.20	+5.00	2	17198
09:15:05	市價	--	55.20	+5.00	2	17196
09:15:05	市價	--	55.20	+5.00	1	17194
09:15:05	市價	--	55.20	+5.00	1	17193
09:15:05	市價	--	55.20	+5.00	2	17192
09:15:05	市價	--	55.20	+5.00	25	17190
09:15:05	市價	--	55.20	+5.00	1	17165
09:15:04	市價	--	55.20	+5.00	1	17164
09:15:04	市價	--	55.20	+5.00	1	17163
09:15:04	市價	--	55.20	+5.00	1	17162
09:15:02	市價	--	55.20	+5.00	6	17161
09:15:01	市價	--	55.20	+5.00	4	17155
09:15:01	市價	--	55.20	+5.00	3	17151
09:15:01	市價	--	55.20	+5.00	1	17148
09:15:01	市價	--	55.20	+5.00	1	17147
09:15:00	市價	--	55.20	+5.00	1	17146
09:14:59	市價	--	55.20	+5.00	20	17145
09:14:59	市價	--	55.20	+5.00	20	17125
09:14:59	市價	--	55.20	+5.00	1	17105
09:14:58	市價	--	55.20	+5.00	2	17104
09:14:58	市價	--	55.20	+5.00	2	17102
09:14:57	市價	--	55.20	+5.00	3	17100
09:14:57	市價	--	55.20	+5.00	1	17097
09:14:57	市價	--	55.20	+5.00	10	17096
09:14:56	市價	--	55.20	+5.00	1	17086
09:14:56	市價	--	55.20	+5.00	3	17085
09:14:56	市價	--	55.20	+5.00	4	17082
09:14:55	市價	--	55.20	+5.00	1	17078
09:14:55	市價	--	55.20	+5.00	1	17077
09:14:54	市價	--	55.20	+5.00	1	17076
09:14:54	市價	--	55.20	+5.00	80	17075
09:14:53	市價	--	55.20	+5.00	1	16995
09:14:53	市價	--	55.20	+5.00	1	16994
09:14:52	市價	--	55.20	+5.00	4	16993
09:14:51	市價	--	55.20	+5.00	3	16989
09:14:51	市價	--	55.20	+5.00	3	16986
09:14:51	市價	--	55.20	+5.00	4	16983
09:14:50	市價	--	55.20	+5.00	10	16979
09:14:50	市價	--	55.20	+5.00	1	16969
09:14:50	市價	--	55.20	+5.00	1	16968
09:14:50	市價	--	55.20	+5.00	1	16967
09:14:49	市價	--	55.20	+5.00	1	16966
09:14:49	市價	--	55.20	+5.00	2	16965
09:14:49	市價	--	55.20	+5.00	2	16963
09:14:49	市價	--	55.20	+5.00	1	16961
09:14:49	市價	--	55.20	+5.00	1	16960
09:14:48	市價	--	55.20	+5.00	1	16959
09:14:48	市價	--	55.20	+5.00	1	16958
09:14:48	市價	--	55.20	+5.00	2	16957
09:14:48	市價	--	55.20	+5.00	10	16955
09:14:47	市價	--	55.20	+5.00	4	16945
09:14:47	市價	--	55.20	+5.00	2	16941
09:14:46	市價	--	55.20	+5.00	3	16939
09:14:46	市價	--	55.20	+5.00	2	16936
09:14:46	市價	--	55.20	+5.00	1	16934
09:14:45	市價	--	55.20	+5.00	1	16933
09:14:45	55.10	55.20	55.20	+5.00	1	16932
09:14:45	55.10	55.20	55.20	+5.00	1	16931
09:14:45	55.10	55.20	55.20	+5.00	1	16930
09:14:45	55.10	55.20	55.20	+5.00	3	16929
09:14:45	55.10	55.20	55.20	+5.00	2	16926
09:14:45	55.10	55.20	55.20	+5.00	1	16924
09:14:45	55.10	55.20	55.20	+5.00	1	16923
09:14:45	55.10	55.20	55.20	+5.00	1	16922
09:14:45	55.10	55.20	55.20	+5.00	2	16921
09:14:45	55.10	55.20	55.20	+5.00	4	16919
09:14:45	55.10	55.20	55.10	+4.90	1	16915
09:14:45	55.10	55.20	55.20	+5.00	1	16914
09:14:45	55.10	55.20	55.20	+5.00	1	16913
09:14:44	55.10	55.20	55.20	+5.00	1	16912
09:14:44	55.10	55.20	55.20	+5.00	5	16911
09:14:44	55.10	55.20	55.20	+5.00	1	16906
09:14:44	55.10	55.20	55.20	+5.00	5	16905
09:14:44	55.10	55.20	55.20	+5.00	1	16900
09:14:44	55.10	55.20	55.20	+5.00	5	16899
09:14:44	55.10	55.20	55.20	+5.00	5	16894
09:14:44	55.10	55.20	55.20	+5.00	1	16889
09:14:44	55.10	55.20	55.20	+5.00	1	16888
09:14:44	55.10	55.20	55.20	+5.00	1	16887
09:14:44	55.10	55.20	55.20	+5.00	1	16886
09:14:44	55.10	55.20	55.20	+5.00	1	16885
09:14:44	55.10	55.20	55.20	+5.00	5	16884
09:14:44	55.10	55.20	55.20	+5.00	1	16879
09:14:44	55.10	55.20	55.20	+5.00	1	16878
09:14:44	55.10	55.20	55.20	+5.00	1	16877
09:14:44	55.10	55.20	55.10	+4.90	1	16876
09:14:44	55.10	55.20	55.20	+5.00	1	16875
09:14:43	55.10	55.20	55.20	+5.00	1	16874
09:14:43	55.10	55.20	55.20	+5.00	1	16873
09:14:43	55.10	55.20	55.20	+5.00	5	16872
09:14:43	55.10	55.20	55.20	+5.00	5	16867
09:14:43	55.10	55.20	55.10	+4.90	1	16862
09:14:43	55.10	55.20	55.20	+5.00	1	16861
09:14:43	55.10	55.20	55.20	+5.00	1	16860
09:14:43	55.10	55.20	55.20	+5.00	3	16859
09:14:43	55.10	55.20	55.20	+5.00	1	16856
09:14:43	55.10	55.20	55.20	+5.00	1	16855
09:14:43	55.10	55.20	55.20	+5.00	1	16854
09:14:43	55.10	55.20	55.20	+5.00	3	16853
09:14:43	55.10	55.20	55.20	+5.00	5	16850
09:14:43	55.10	55.20	55.20	+5.00	1	16845
09:14:42	55.10	55.20	55.20	+5.00	1	16844
09:14:42	55.10	55.20	55.20	+5.00	2	16843
09:14:42	55.10	55.20	55.10	+4.90	3	16841
09:14:42	55.10	55.20	55.10	+4.90	2	16838
09:14:42	55.10	55.20	55.20	+5.00	5	16836
09:14:42	55.10	55.20	55.20	+5.00	1	16831
09:14:42	55.10	55.20	55.10	+4.90	1	16830
09:14:42	55.10	55.20	55.20	+5.00	2	16829
09:14:42	55.10	55.20	55.20	+5.00	1	16827
09:14:42	55.10	55.20	55.20	+5.00	1	16826
09:14:42	55.10	55.20	55.20	+5.00	3	16825
09:14:42	55.10	55.20	55.20	+5.00	2	16822
09:14:42	55.10	55.20	55.20	+5.00	1	16820
09:14:41	55.10	55.20	55.20	+5.00	3	16819
09:14:41	55.10	55.20	55.20	+5.00	5	16816
09:14:41	55.10	55.20	55.20	+5.00	1	16811
09:14:41	55.10	55.20	55.20	+5.00	1	16810
09:14:41	55.10	55.20	55.20	+5.00	1	16809
09:14:41	55.10	55.20	55.20	+5.00	1	16808
09:14:40	55.10	55.20	55.20	+5.00	10	16807
09:14:40	55.10	55.20	55.20	+5.00	1	16797
09:14:40	55.10	55.20	55.20	+5.00	2	16796
09:14:40	55.10	55.20	55.20	+5.00	1	16794
09:14:40	55.10	55.20	55.20	+5.00	10	16793
09:14:40	55.10	55.20	55.20	+5.00	2	16783
09:14:40	55.10	55.20	55.20	+5.00	2	16781
09:14:39	55.10	55.20	55.20	+5.00	1	16779
09:14:39	55.10	55.20	55.20	+5.00	1	16778
09:14:39	55.10	55.20	55.20	+5.00	1	16777
09:14:39	55.10	55.20	55.20	+5.00	2	16776
09:14:39	55.10	55.20	55.20	+5.00	1	16774
09:14:39	55.10	55.20	55.20	+5.00	1	16773
09:14:39	55.10	55.20	55.20	+5.00	5	16772
09:14:39	55.10	55.20	55.20	+5.00	1	16767
09:14:39	55.10	55.20	55.10	+4.90	2	16766
09:14:39	55.10	55.20	55.20	+5.00	1	16764
09:14:39	55.10	55.20	55.20	+5.00	3	16763
09:14:39	55.10	55.20	55.20	+5.00	1	16760
09:14:39	55.10	55.20	55.20	+5.00	1	16759
09:14:39	市價	--	55.20	+5.00	76	16758
09:14:39	市價	--	55.20	+5.00	1	16682
09:14:38	市價	--	55.20	+5.00	1	16681
09:14:38	市價	--	55.20	+5.00	1	16680
09:14:38	市價	--	55.20	+5.00	1	16679
09:14:38	市價	--	55.20	+5.00	1	16678
09:14:38	市價	--	55.20	+5.00	200	16677
09:14:37	市價	--	55.20	+5.00	1	16477
09:14:37	市價	--	55.20	+5.00	1	16476
09:14:37	市價	--	55.20	+5.00	1	16475
09:14:37	市價	--	55.20	+5.00	3	16474
09:14:37	市價	--	55.20	+5.00	1	16471
09:14:37	市價	--	55.20	+5.00	1	16470
09:14:36	55.10	55.20	55.20	+5.00	63	16469
09:14:36	55.10	55.20	55.20	+5.00	18	16406
09:14:36	55.10	55.20	55.20	+5.00	1	16388
09:14:36	55.10	55.20	55.20	+5.00	34	16387
09:14:36	55.10	55.20	55.20	+5.00	40	16353
09:14:36	55.10	55.20	55.20	+5.00	5	16313
09:14:36	55.10	55.20	55.20	+5.00	1	16308
09:14:36	55.10	55.20	55.20	+5.00	50	16307
09:14:36	55.10	55.20	55.20	+5.00	1	16257
09:14:35	55.10	55.20	55.10	+4.90	1	16256
09:14:35	55.10	55.20	55.20	+5.00	1	16255
09:14:35	55.10	55.20	55.20	+5.00	1	16254
09:14:35	55.10	55.20	55.20	+5.00	1	16253
09:14:35	55.10	55.20	55.20	+5.00	300	16252
09:14:35	55.10	55.20	55.20	+5.00	1	15952
09:14:35	55.10	55.20	55.20	+5.00	1	15951
09:14:35	55.10	55.20	55.20	+5.00	5	15950
09:14:34	55.10	55.20	55.20	+5.00	1	15945
09:14:34	55.10	55.20	55.20	+5.00	5	15944
09:14:34	55.10	55.20	55.20	+5.00	1	15939
09:14:34	55.10	55.20	55.20	+5.00	2	15938
09:14:34	55.10	55.20	55.20	+5.00	5	15936
09:14:34	55.10	55.20	55.20	+5.00	1	15931
09:14:34	55.10	55.20	55.20	+5.00	1	15930
09:14:34	55.10	55.20	55.10	+4.90	1	15929
09:14:34	55.10	55.20	55.10	+4.90	3	15928
09:14:34	55.10	55.20	55.20	+5.00	10	15925
09:14:33	55.10	55.20	55.20	+5.00	1	15915
09:14:33	55.10	55.20	55.20	+5.00	1	15914
09:14:33	55.10	55.20	55.20	+5.00	1	15913
09:14:33	55.10	55.20	55.20	+5.00	2	15912
09:14:33	55.10	55.20	55.20	+5.00	1	15910
09:14:33	55.10	55.20	55.20	+5.00	1	15909
09:14:33	55.10	55.20	55.20	+5.00	6	15908
09:14:33	55.10	55.20	55.20	+5.00	1	15902
09:14:33	55.10	55.20	55.10	+4.90	5	15901
09:14:33	55.10	55.20	55.20	+5.00	1	15896
09:14:33	55.10	55.20	55.20	+5.00	1	15895
09:14:33	55.10	55.20	55.20	+5.00	10	15894
09:14:33	55.10	55.20	55.20	+5.00	1	15884
09:14:33	55.10	55.20	55.20	+5.00	1	15883
09:14:33	55.10	55.20	55.20	+5.00	1	15882
09:14:32	55.10	55.20	55.20	+5.00	1	15881
09:14:32	55.10	55.20	55.20	+5.00	1	15880
09:14:32	55.10	55.20	55.20	+5.00	1	15879
09:14:32	55.10	55.20	55.10	+4.90	1	15878
09:14:32	55.10	55.20	55.20	+5.00	1	15877
09:14:32	55.10	55.20	55.20	+5.00	2	15876
09:14:32	55.10	55.20	55.20	+5.00	1	15874
09:14:31	55.10	55.20	55.20	+5.00	1	15873
09:14:31	55.10	55.20	55.20	+5.00	1	15872
09:14:31	55.10	55.20	55.20	+5.00	1	15871
09:14:31	55.10	55.20	55.20	+5.00	2	15870
09:14:31	55.10	55.20	55.20	+5.00	1	15868
09:14:31	55.10	55.20	55.10	+4.90	40	15867
09:14:31	55.10	55.20	55.20	+5.00	1	15827
09:14:30	55.10	55.20	55.20	+5.00	3	15826
09:14:30	55.10	55.20	55.20	+5.00	2	15823
09:14:30	55.10	55.20	55.20	+5.00	1	15821
09:14:30	55.10	55.20	55.20	+5.00	3	15820
09:14:30	55.10	55.20	55.20	+5.00	4	15817
09:14:29	55.10	55.20	55.20	+5.00	1	15813
09:14:29	55.10	55.20	55.10	+4.90	20	15812
09:14:29	55.10	55.20	55.10	+4.90	1	15792
09:14:29	55.10	55.20	55.20	+5.00	1	15791
09:14:29	55.10	55.20	55.20	+5.00	1	15790
09:14:29	55.10	55.20	55.10	+4.90	1	15789
09:14:29	55.10	55.20	55.20	+5.00	1	15788
09:14:29	55.10	55.20	55.20	+5.00	1	15787
09:14:28	55.10	55.20	55.20	+5.00	1	15786
09:14:28	55.10	55.20	55.20	+5.00	1	15785
09:14:28	55.10	55.20	55.10	+4.90	2	15784
09:14:28	55.10	55.20	55.20	+5.00	20	15782
09:14:28	55.10	55.20	55.20	+5.00	10	15762
09:14:28	55.10	55.20	55.20	+5.00	2	15752
09:14:28	55.10	55.20	55.20	+5.00	1	15750
09:14:27	55.10	55.20	55.20	+5.00	1	15749
09:14:27	55.10	55.20	55.20	+5.00	1	15748
09:14:27	55.10	55.20	55.20	+5.00	1	15747
09:14:27	55.10	55.20	55.10	+4.90	1	15746
09:14:26	55.10	55.20	55.20	+5.00	1	15745
09:14:26	55.10	55.20	55.20	+5.00	1	15744
09:14:26	55.10	55.20	55.20	+5.00	1	15743
09:14:26	55.10	55.20	55.20	+5.00	1	15742
09:14:26	55.10	55.20	55.10	+4.90	2	15741
09:14:26	55.10	55.20	55.20	+5.00	2	15739
09:14:26	55.10	55.20	55.20	+5.00	2	15737
09:14:26	55.10	55.20	55.20	+5.00	1	15735
09:14:26	55.10	55.20	55.20	+5.00	2	15734
09:14:25	55.10	55.20	55.20	+5.00	1	15732
09:14:25	55.10	55.20	55.20	+5.00	1	15731
09:14:25	55.10	55.20	55.20	+5.00	1	15730
09:14:25	55.10	55.20	55.20	+5.00	3	15729
09:14:25	55.10	55.20	55.20	+5.00	1	15726
09:14:25	55.10	55.20	55.10	+4.90	1	15725
09:14:25	55.10	55.20	55.10	+4.90	1	15724
09:14:25	55.10	55.20	55.20	+5.00	1	15723
09:14:25	55.10	55.20	55.20	+5.00	1	15722
09:14:24	55.10	55.20	55.20	+5.00	1	15721
09:14:24	55.10	55.20	55.20	+5.00	1	15720
09:14:24	55.10	55.20	55.10	+4.90	1	15719
09:14:24	55.10	55.20	55.10	+4.90	1	15718
09:14:24	55.10	55.20	55.20	+5.00	1	15717
09:14:24	55.10	55.20	55.20	+5.00	1	15716
09:14:24	55.10	55.20	55.20	+5.00	5	15715
09:14:24	55.10	55.20	55.20	+5.00	3	15710
09:14:24	55.10	55.20	55.20	+5.00	1	15707
09:14:24	55.10	55.20	55.20	+5.00	1	15706
09:14:24	55.10	55.20	55.20	+5.00	1	15705
09:14:24	55.10	55.20	55.20	+5.00	2	15704
09:14:24	55.10	55.20	55.20	+5.00	5	15702
09:14:23	55.10	55.20	55.20	+5.00	1	15697
09:14:23	55.10	55.20	55.10	+4.90	1	15696
09:14:23	55.10	55.20	55.20	+5.00	4	15695
09:14:23	55.10	55.20	55.20	+5.00	1	15691
09:14:23	55.10	55.20	55.10	+4.90	3	15690
09:14:23	55.10	55.20	55.20	+5.00	1	15687
09:14:23	55.10	55.20	55.10	+4.90	1	15686
09:14:23	55.10	55.20	55.20	+5.00	5	15685
09:14:23	55.10	55.20	55.20	+5.00	1	15680
09:14:23	55.10	55.20	55.10	+4.90	10	15679
09:14:22	55.10	55.20	55.20	+5.00	2	15669
09:14:22	55.10	55.20	55.20	+5.00	1	15667
09:14:22	55.10	55.20	55.20	+5.00	1	15666
09:14:22	55.10	55.20	55.20	+5.00	2	15665
09:14:22	55.10	55.20	55.10	+4.90	2	15663
09:14:22	55.10	55.20	55.10	+4.90	2	15661
09:14:22	55.10	55.20	55.20	+5.00	1	15659
09:14:21	55.10	55.20	55.20	+5.00	1	15658
09:14:21	55.10	55.20	55.20	+5.00	1	15657
09:14:21	55.10	55.20	55.10	+4.90	3	15656
09:14:21	55.10	55.20	55.20	+5.00	40	15653
09:14:21	55.10	55.20	55.20	+5.00	1	15613
09:14:20	55.10	55.20	55.20	+5.00	1	15612
09:14:20	55.10	55.20	55.20	+5.00	3	15611
09:14:20	55.10	55.20	55.10	+4.90	5	15608
09:14:20	55.10	55.20	55.20	+5.00	1	15603
09:14:20	55.10	55.20	55.20	+5.00	1	15602
09:14:20	55.10	55.20	55.10	+4.90	1	15601
09:14:20	55.10	55.20	55.20	+5.00	1	15600
09:14:20	55.10	55.20	55.20	+5.00	1	15599
09:14:20	55.10	55.20	55.10	+4.90	2	15598
09:14:20	55.10	55.20	55.20	+5.00	1	15596
09:14:20	55.10	55.20	55.20	+5.00	2	15595
09:14:20	55.10	55.20	55.20	+5.00	2	15593
09:14:20	55.10	55.20	55.20	+5.00	1	15591
09:14:19	55.10	55.20	55.20	+5.00	1	15590
09:14:19	55.10	55.20	55.20	+5.00	1	15589
09:14:19	55.10	55.20	55.10	+4.90	2	15588
09:14:19	55.10	55.20	55.10	+4.90	1	15586
09:14:18	55.10	55.20	55.20	+5.00	11	15585
09:14:18	55.10	55.20	55.20	+5.00	1	15574
09:14:18	55.10	55.20	55.20	+5.00	30	15573
09:14:18	55.10	55.20	55.10	+4.90	1	15543
09:14:18	55.10	55.20	55.20	+5.00	1	15542
09:14:18	55.10	55.20	55.20	+5.00	5	15541
09:14:18	55.10	55.20	55.20	+5.00	1	15536
09:14:17	55.10	55.20	55.20	+5.00	2	15535
09:14:17	55.10	55.20	55.20	+5.00	1	15533
09:14:17	55.10	55.20	55.20	+5.00	1	15532
09:14:17	55.10	55.20	55.20	+5.00	5	15531
09:14:17	55.10	55.20	55.20	+5.00	1	15526
09:14:16	55.10	55.20	55.20	+5.00	5	15525
09:14:16	55.10	55.20	55.20	+5.00	20	15520
09:14:16	55.10	55.20	55.20	+5.00	20	15500
09:14:16	55.10	55.20	55.10	+4.90	5	15480
09:14:16	55.10	55.20	55.20	+5.00	6	15475
09:14:16	55.10	55.20	55.20	+5.00	1	15469
09:14:16	55.10	55.20	55.20	+5.00	1	15468
09:14:16	55.10	55.20	55.10	+4.90	1	15467
09:14:16	55.10	55.20	55.20	+5.00	1	15466
09:14:16	55.10	55.20	55.20	+5.00	1	15465
09:14:15	55.10	55.20	55.20	+5.00	1	15464
09:14:15	55.10	55.20	55.20	+5.00	1	15463
09:14:15	55.10	55.20	55.20	+5.00	1	15462
09:14:15	55.00	55.10	55.10	+4.90	1	15461
09:14:15	55.10	55.20	55.10	+4.90	8	15460
09:14:15	55.10	55.20	55.20	+5.00	1	15452
09:14:14	55.10	55.20	55.20	+5.00	2	15451
09:14:14	55.10	55.20	55.20	+5.00	2	15449
09:14:14	55.10	55.20	55.20	+5.00	3	15447
09:14:14	55.10	55.20	55.20	+5.00	3	15444
09:14:14	55.10	55.20	55.10	+4.90	13	15441
09:14:14	55.10	55.20	55.20	+5.00	2	15428
09:14:14	55.10	55.20	55.10	+4.90	2	15426
09:14:14	55.10	55.20	55.20	+5.00	1	15424
09:14:14	55.10	55.20	55.20	+5.00	3	15423
09:14:14	55.10	55.20	55.20	+5.00	30	15420
09:14:14	55.10	55.20	55.10	+4.90	1	15390
09:14:13	55.10	55.20	55.10	+4.90	10	15389
09:14:13	55.10	55.20	55.10	+4.90	1	15379
09:14:13	55.10	55.20	55.20	+5.00	1	15378
09:14:13	55.10	55.20	55.20	+5.00	1	15377
09:14:13	55.10	55.20	55.10	+4.90	1	15376
09:14:13	55.10	55.20	55.20	+5.00	2	15375
09:14:12	55.10	55.20	55.10	+4.90	9	15373
09:14:12	55.00	55.10	55.10	+4.90	41	15364
09:14:12	55.00	55.10	55.10	+4.90	1	15323
09:14:12	55.00	55.10	55.10	+4.90	1	15322
09:14:12	55.00	55.10	55.10	+4.90	1	15321
09:14:11	55.00	55.10	55.10	+4.90	1	15320
09:14:11	55.00	55.10	55.10	+4.90	3	15319
09:14:11	55.00	55.10	55.10	+4.90	2	15316
09:14:11	55.00	55.10	55.10	+4.90	2	15314
09:14:11	55.00	55.10	55.10	+4.90	1	15312
09:14:11	55.00	55.10	55.10	+4.90	1	15311
09:14:11	55.00	55.10	55.10	+4.90	1	15310
09:14:11	55.00	55.10	55.10	+4.90	1	15309
09:14:11	55.00	55.10	55.10	+4.90	5	15308
09:14:11	55.00	55.10	55.10	+4.90	1	15303
09:14:11	55.00	55.10	55.10	+4.90	1	15302
09:14:10	55.00	55.10	55.10	+4.90	1	15301
09:14:10	55.00	55.10	55.10	+4.90	1	15300
09:14:10	55.00	55.10	55.10	+4.90	1	15299
09:14:10	55.00	55.10	55.10	+4.90	1	15298
09:14:10	55.00	55.10	55.10	+4.90	1	15297
09:14:10	55.00	55.10	55.10	+4.90	1	15296
09:14:09	55.00	55.10	55.10	+4.90	1	15295
09:14:09	55.00	55.10	55.10	+4.90	1	15294
09:14:09	55.00	55.10	55.10	+4.90	1	15293
09:14:09	55.00	55.10	55.10	+4.90	1	15292
09:14:09	55.00	55.10	55.10	+4.90	1	15291
09:14:09	55.00	55.10	55.10	+4.90	2	15290
09:14:09	55.00	55.10	55.10	+4.90	2	15288
09:14:09	55.00	55.10	55.10	+4.90	1	15286
09:14:08	55.00	55.10	55.10	+4.90	1	15285
09:14:08	55.00	55.10	55.10	+4.90	1	15284
09:14:08	55.00	55.10	55.10	+4.90	1	15283
09:14:08	55.00	55.10	55.10	+4.90	1	15282
09:14:08	55.00	55.10	55.10	+4.90	1	15281
09:14:07	55.00	55.10	55.10	+4.90	1	15280
09:14:07	55.00	55.10	55.10	+4.90	1	15279
09:14:07	55.00	55.10	55.10	+4.90	1	15278
09:14:07	55.00	55.10	55.10	+4.90	1	15277
09:14:07	55.00	55.10	55.10	+4.90	1	15276
09:14:07	55.00	55.10	55.10	+4.90	1	15275
09:14:06	55.00	55.10	55.10	+4.90	1	15274
09:14:06	55.00	55.10	55.10	+4.90	1	15273
09:14:06	55.00	55.10	55.00	+4.80	1	15272
09:14:06	54.90	55.10	55.10	+4.90	6	15271
09:14:06	54.90	55.10	55.10	+4.90	1	15265
09:14:06	54.90	55.10	55.10	+4.90	1	15264
09:14:06	54.90	55.10	55.10	+4.90	3	15263
09:14:06	54.90	55.00	55.00	+4.80	1	15260
09:14:06	54.90	55.10	55.10	+4.90	1	15259
09:14:05	54.80	55.10	55.10	+4.90	1	15258
09:14:05	55.00	55.10	55.00	+4.80	2	15257
09:14:05	55.00	55.10	55.00	+4.80	1	15255
09:14:05	55.00	55.10	55.00	+4.80	1	15254
09:14:05	55.00	55.10	55.00	+4.80	2	15253
09:14:05	54.80	55.10	55.10	+4.90	1	15251
09:14:05	55.00	55.10	55.00	+4.80	1	15250
09:14:05	54.70	55.10	55.10	+4.90	1	15249
09:14:04	55.00	55.10	55.00	+4.80	1	15248
09:14:04	55.00	55.10	55.00	+4.80	2	15247
09:14:04	54.70	55.00	55.00	+4.80	3	15245
09:14:04	54.80	55.00	54.70	+4.50	14	15242
09:14:04	54.80	55.00	54.80	+4.60	6	15228
09:14:04	54.80	55.00	55.00	+4.80	1	15222
09:14:04	54.80	55.00	55.00	+4.80	1	15221
09:14:04	54.80	55.10	55.10	+4.90	2	15220
09:14:04	54.70	55.10	55.10	+4.90	7	15218
09:14:04	54.70	55.10	55.10	+4.90	1	15211
09:14:04	54.70	55.00	55.00	+4.80	1	15210
09:14:04	54.80	55.00	55.00	+4.80	2	15209
09:14:04	54.70	55.00	55.00	+4.80	1	15207
09:14:03	54.70	55.00	55.00	+4.80	1	15206
09:14:03	54.70	55.00	55.10	+4.90	4	15205
09:14:03	54.70	55.00	55.00	+4.80	1	15201
09:14:03	54.70	55.10	55.10	+4.90	5	15200
09:14:03	54.70	55.10	55.10	+4.90	1	15195
09:14:03	54.70	55.00	55.10	+4.90	1	15194
09:14:03	54.70	55.00	55.00	+4.80	1	15193
09:14:03	54.90	55.00	54.90	+4.70	1	15192
09:14:03	54.70	55.00	55.00	+4.80	1	15191
09:14:03	54.80	55.00	55.00	+4.80	2	15190
09:14:03	54.70	55.00	55.00	+4.80	1	15188
09:14:03	54.70	55.10	55.10	+4.90	1	15187
09:14:03	54.70	55.10	55.10	+4.90	1	15186
09:14:03	54.70	55.00	55.00	+4.80	2	15185
09:14:03	54.70	55.00	55.00	+4.80	1	15183
09:14:03	54.70	55.00	55.00	+4.80	2	15182
09:14:03	54.70	54.90	55.10	+4.90	2	15180
09:14:03	54.70	54.90	54.90	+4.70	3	15178
09:14:03	54.70	54.90	54.90	+4.70	1	15175
09:14:03	54.70	54.90	54.90	+4.70	1	15174
09:14:02	54.70	54.90	54.90	+4.70	1	15173
09:14:02	54.70	54.90	54.90	+4.70	1	15172
09:14:02	54.70	54.90	54.90	+4.70	1	15171
09:14:02	54.70	54.90	54.90	+4.70	1	15170
09:14:02	54.70	54.90	54.90	+4.70	1	15169
09:14:02	54.70	54.90	54.90	+4.70	1	15168
09:14:02	54.70	54.90	54.90	+4.70	1	15167
09:14:02	54.70	54.90	54.90	+4.70	1	15166
09:14:02	54.90	55.10	54.90	+4.70	2	15165
09:14:02	55.00	55.10	55.00	+4.80	1	15163
09:14:01	54.80	55.10	54.80	+4.60	2	15162
09:14:01	54.70	55.10	54.70	+4.50	6	15160
09:14:01	54.70	55.10	54.70	+4.50	6	15154
09:14:01	54.70	55.10	55.10	+4.90	15	15148
09:14:01	55.00	55.10	54.70	+4.50	53	15133
09:14:01	55.00	55.10	54.80	+4.60	51	15080
09:14:01	55.00	55.10	54.90	+4.70	48	15029
09:14:01	55.00	55.10	55.00	+4.80	29	14981
09:14:01	55.00	55.10	55.00	+4.80	46	14952
09:14:01	55.20	--	55.10	+4.90	11	14906
09:14:01	55.20	--	55.20	+5.00	3	14895
09:14:01	市價	--	55.20	+5.00	499	14892
09:14:01	市價	--	55.20	+5.00	1	14393
09:14:01	市價	--	55.20	+5.00	1	14392
09:14:01	市價	--	55.20	+5.00	5	14391
09:14:01	市價	--	55.20	+5.00	2	14386
09:14:01	市價	--	55.20	+5.00	1	14384
09:14:01	市價	--	55.20	+5.00	72	14383
09:14:01	市價	--	55.20	+5.00	1	14311
09:14:01	市價	--	55.20	+5.00	1	14310
09:14:00	市價	--	55.20	+5.00	2	14309
09:14:00	市價	--	55.20	+5.00	1	14307
09:14:00	市價	--	55.20	+5.00	1	14306
09:14:00	市價	--	55.20	+5.00	3	14305
09:14:00	市價	--	55.20	+5.00	4	14302
09:13:59	市價	--	55.20	+5.00	1	14298
09:13:59	市價	--	55.20	+5.00	1	14297
09:13:59	市價	--	55.20	+5.00	1	14296
09:13:59	市價	--	55.20	+5.00	1	14295
09:13:59	市價	--	55.20	+5.00	1	14294
09:13:59	市價	--	55.20	+5.00	1	14293
09:13:59	市價	--	55.20	+5.00	1	14292
09:13:59	市價	--	55.20	+5.00	1	14291
09:13:59	市價	--	55.20	+5.00	1	14290
09:13:59	市價	--	55.20	+5.00	1	14289
09:13:59	市價	--	55.20	+5.00	1	14288
09:13:58	市價	--	55.20	+5.00	1	14287
09:13:58	市價	--	55.20	+5.00	5	14286
09:13:58	市價	--	55.20	+5.00	25	14281
09:13:58	55.00	55.20	55.20	+5.00	270	14256
09:13:58	55.00	55.20	55.20	+5.00	1	13986
09:13:58	55.00	55.20	55.20	+5.00	5	13985
09:13:58	55.00	55.10	55.20	+5.00	16	13980
09:13:58	55.00	55.10	55.10	+4.90	4	13964
09:13:58	55.00	55.10	55.10	+4.90	1	13960
09:13:58	55.00	55.10	55.10	+4.90	1	13959
09:13:57	55.00	55.10	55.10	+4.90	10	13958
09:13:57	55.00	55.10	55.00	+4.80	1	13948
09:13:57	55.00	55.10	55.10	+4.90	1	13947
09:13:57	55.00	55.10	55.00	+4.80	1	13946
09:13:57	55.00	55.10	55.10	+4.90	30	13945
09:13:57	55.00	55.10	55.10	+4.90	1	13915
09:13:57	55.00	55.10	55.10	+4.90	1	13914
09:13:57	55.00	55.10	55.10	+4.90	1	13913
09:13:57	54.90	55.00	55.00	+4.80	10	13912
09:13:57	54.90	55.00	55.00	+4.80	1	13902
09:13:57	54.90	55.00	55.00	+4.80	1	13901
09:13:57	54.90	55.00	55.00	+4.80	1	13900
09:13:57	54.90	55.00	55.00	+4.80	5	13899
09:13:57	54.90	55.00	55.00	+4.80	1	13894
09:13:57	54.90	55.00	55.00	+4.80	2	13893
09:13:57	54.90	55.00	55.00	+4.80	1	13891
09:13:56	54.90	55.00	55.00	+4.80	1	13890
09:13:56	54.90	55.00	55.00	+4.80	1	13889
09:13:56	54.90	55.00	55.00	+4.80	1	13888
09:13:56	54.90	55.00	55.00	+4.80	1	13887
09:13:56	54.90	55.00	55.00	+4.80	2	13886
09:13:56	54.90	55.00	55.00	+4.80	1	13884
09:13:56	54.90	55.00	55.00	+4.80	1	13883
09:13:56	54.90	55.00	55.00	+4.80	1	13882
09:13:56	54.90	55.00	55.00	+4.80	5	13881
09:13:56	54.90	55.00	55.00	+4.80	5	13876
09:13:56	54.90	55.00	54.90	+4.70	2	13871
09:13:56	54.90	55.00	55.00	+4.80	1	13869
09:13:56	54.90	55.00	55.00	+4.80	1	13868
09:13:56	54.90	55.00	55.00	+4.80	1	13867
09:13:55	54.90	55.00	55.00	+4.80	1	13866
09:13:55	54.90	55.00	55.00	+4.80	1	13865
09:13:55	54.90	55.00	55.00	+4.80	1	13864
09:13:55	54.90	55.00	55.00	+4.80	1	13863
09:13:55	54.90	55.00	55.00	+4.80	1	13862
09:13:55	54.90	55.00	55.00	+4.80	1	13861
09:13:55	54.90	55.00	55.00	+4.80	1	13860
09:13:55	54.90	55.00	55.00	+4.80	3	13859
09:13:55	54.90	55.00	55.00	+4.80	5	13856
09:13:55	54.90	55.00	55.00	+4.80	1	13851
09:13:55	54.90	55.00	55.00	+4.80	5	13850
09:13:55	54.90	55.00	55.00	+4.80	1	13845
09:13:55	54.90	55.00	55.00	+4.80	1	13844
09:13:55	54.90	55.00	55.00	+4.80	1	13843
09:13:55	54.90	55.00	55.00	+4.80	1	13842
09:13:55	54.90	55.00	55.00	+4.80	1	13841
09:13:54	54.90	55.00	55.00	+4.80	1	13840
09:13:54	54.90	55.00	55.00	+4.80	1	13839
09:13:54	54.90	55.00	55.00	+4.80	1	13838
09:13:54	54.90	55.00	55.00	+4.80	2	13837
09:13:54	54.90	55.00	55.00	+4.80	1	13835
09:13:54	54.90	55.00	55.00	+4.80	1	13834
09:13:54	54.90	55.00	55.00	+4.80	4	13833
09:13:54	54.90	55.00	55.00	+4.80	10	13829
09:13:54	54.90	55.00	55.00	+4.80	1	13819
09:13:54	54.90	55.00	55.00	+4.80	1	13818
09:13:54	54.90	55.00	55.00	+4.80	2	13817
09:13:54	54.90	55.00	55.00	+4.80	1	13815
09:13:54	54.90	55.00	55.00	+4.80	1	13814
09:13:54	54.90	55.00	55.00	+4.80	10	13813
09:13:53	54.90	55.00	55.00	+4.80	1	13803
09:13:53	54.90	55.00	55.00	+4.80	1	13802
09:13:53	55.00	55.10	55.00	+4.80	3	13801
09:13:53	55.00	55.10	55.10	+4.90	1	13798
09:13:53	55.00	55.10	55.00	+4.80	1	13797
09:13:53	55.00	55.10	55.10	+4.90	1	13796
09:13:52	55.00	55.10	55.10	+4.90	1	13795
09:13:52	55.00	55.10	55.10	+4.90	1	13794
09:13:52	55.00	55.10	55.00	+4.80	1	13793
09:13:52	54.90	55.00	55.10	+4.90	25	13792
09:13:52	54.90	55.00	55.00	+4.80	5	13767
09:13:52	54.90	55.00	55.00	+4.80	10	13762
09:13:52	54.90	55.00	55.00	+4.80	1	13752
09:13:52	54.90	55.00	55.00	+4.80	2	13751
09:13:52	54.90	55.00	55.00	+4.80	1	13749
09:13:52	54.90	55.00	55.00	+4.80	1	13748
09:13:52	54.90	55.00	55.00	+4.80	1	13747
09:13:52	54.90	55.00	55.00	+4.80	1	13746
09:13:52	54.90	55.00	55.00	+4.80	2	13745
09:13:52	54.90	55.00	55.00	+4.80	1	13743
09:13:52	54.90	55.00	55.00	+4.80	2	13742
09:13:52	54.90	55.00	55.00	+4.80	10	13740
09:13:52	54.90	55.00	55.00	+4.80	1	13730
09:13:52	54.90	55.00	55.00	+4.80	1	13729
09:13:52	54.90	55.00	55.00	+4.80	1	13728
09:13:52	55.00	55.10	55.00	+4.80	10	13727
09:13:52	54.90	55.10	55.10	+4.90	1	13717
09:13:52	54.90	55.00	55.00	+4.80	1	13716
09:13:52	54.90	55.00	55.00	+4.80	1	13715
09:13:51	54.90	55.00	55.00	+4.80	4	13714
09:13:51	54.90	55.00	55.00	+4.80	1	13710
09:13:51	54.90	55.00	55.00	+4.80	2	13709
09:13:51	54.90	55.00	55.00	+4.80	5	13707
09:13:51	54.90	55.00	55.00	+4.80	2	13702
09:13:51	54.90	55.00	55.00	+4.80	20	13700
09:13:51	54.90	55.00	55.00	+4.80	1	13680
09:13:51	54.90	55.00	55.00	+4.80	2	13679
09:13:51	54.90	55.00	55.00	+4.80	1	13677
09:13:51	54.90	55.00	55.00	+4.80	4	13676
09:13:51	54.90	55.00	55.00	+4.80	1	13672
09:13:51	54.90	55.00	55.00	+4.80	1	13671
09:13:51	54.90	55.00	55.00	+4.80	2	13670
09:13:51	55.00	55.10	55.00	+4.80	2	13668
09:13:51	55.00	55.10	55.10	+4.90	1	13666
09:13:50	55.00	55.10	55.00	+4.80	1	13665
09:13:50	55.00	55.10	55.10	+4.90	1	13664
09:13:50	55.00	55.10	55.10	+4.90	1	13663
09:13:50	54.90	55.10	55.10	+4.90	1	13662
09:13:50	54.90	55.10	55.10	+4.90	5	13661
09:13:50	54.90	55.10	55.10	+4.90	1	13656
09:13:50	54.90	55.10	55.10	+4.90	1	13655
09:13:50	54.90	55.10	55.10	+4.90	1	13654
09:13:50	54.90	55.10	55.10	+4.90	1	13653
09:13:50	54.90	55.10	55.10	+4.90	1	13652
09:13:50	54.80	55.10	55.10	+4.90	1	13651
09:13:50	54.80	55.10	55.10	+4.90	1	13650
09:13:50	54.80	55.10	55.10	+4.90	1	13649
09:13:50	54.80	55.10	55.10	+4.90	10	13648
09:13:49	54.80	55.10	55.10	+4.90	1	13638
09:13:49	54.80	54.90	54.90	+4.70	4	13637
09:13:49	55.00	55.10	54.90	+4.70	8	13633
09:13:49	55.00	55.10	55.00	+4.80	38	13625
09:13:49	55.00	55.10	55.10	+4.90	1	13587
09:13:49	55.00	55.10	55.10	+4.90	1	13586
09:13:49	55.00	55.10	55.10	+4.90	1	13585
09:13:49	55.00	55.10	55.10	+4.90	1	13584
09:13:49	54.90	55.10	55.10	+4.90	10	13583
09:13:49	54.90	55.00	55.00	+4.80	1	13573
09:13:49	54.90	55.00	55.00	+4.80	2	13572
09:13:49	54.90	55.00	55.00	+4.80	5	13570
09:13:49	54.90	55.00	55.00	+4.80	2	13565
09:13:49	54.90	55.00	55.00	+4.80	10	13563
09:13:49	54.90	55.00	55.00	+4.80	1	13553
09:13:49	54.90	55.00	55.00	+4.80	20	13552
09:13:49	54.90	55.00	55.00	+4.80	2	13532
09:13:48	54.90	55.00	55.00	+4.80	2	13530
09:13:48	54.90	55.00	55.00	+4.80	1	13528
09:13:48	54.80	55.00	55.00	+4.80	1	13527
09:13:48	54.80	55.00	55.00	+4.80	2	13526
09:13:48	54.80	55.00	55.00	+4.80	1	13524
09:13:48	54.80	55.00	55.00	+4.80	1	13523
09:13:48	54.80	55.00	55.00	+4.80	2	13522
09:13:48	54.80	54.90	54.90	+4.70	2	13520
09:13:48	54.80	54.90	54.90	+4.70	2	13518
09:13:48	54.80	54.90	54.90	+4.70	2	13516
09:13:48	54.80	54.90	54.90	+4.70	1	13514
09:13:48	54.90	55.00	54.90	+4.70	43	13513
09:13:48	54.90	55.00	55.00	+4.80	1	13470
09:13:48	54.90	55.00	54.90	+4.70	1	13469
09:13:48	54.90	55.00	55.00	+4.80	1	13468
09:13:48	54.90	55.00	55.00	+4.80	1	13467
09:13:48	54.90	55.00	55.00	+4.80	1	13466
09:13:48	54.90	55.00	54.90	+4.70	2	13465
09:13:48	54.90	55.00	55.00	+4.80	1	13463
09:13:47	54.90	55.00	55.00	+4.80	1	13462
09:13:47	54.90	55.00	55.00	+4.80	1	13461
09:13:47	54.90	55.00	55.00	+4.80	1	13460
09:13:47	54.90	55.00	55.00	+4.80	1	13459
09:13:47	54.90	55.00	55.00	+4.80	1	13458
09:13:47	54.90	55.00	55.00	+4.80	1	13457
09:13:47	54.90	55.00	55.00	+4.80	1	13456
09:13:47	54.90	55.00	55.00	+4.80	1	13455
09:13:47	54.90	55.00	55.00	+4.80	1	13454
09:13:47	54.90	55.00	54.90	+4.70	2	13453
09:13:47	54.90	55.00	55.00	+4.80	1	13451
09:13:47	54.90	55.00	55.00	+4.80	5	13450
09:13:47	54.90	55.00	55.00	+4.80	1	13445
09:13:47	54.90	55.00	55.00	+4.80	1	13444
09:13:46	54.90	55.00	55.00	+4.80	1	13443
09:13:46	54.90	55.00	55.00	+4.80	1	13442
09:13:46	55.00	55.10	55.00	+4.80	5	13441
09:13:46	55.00	55.10	55.10	+4.90	1	13436
09:13:46	55.00	55.10	55.10	+4.90	10	13435
09:13:46	55.00	55.10	55.10	+4.90	5	13425
09:13:46	55.00	55.10	55.10	+4.90	1	13420
09:13:46	55.00	55.10	55.10	+4.90	1	13419
09:13:46	55.00	55.10	55.10	+4.90	1	13418
09:13:46	55.00	55.10	55.00	+4.80	26	13417
09:13:46	55.00	55.10	55.00	+4.80	10	13391
09:13:46	55.00	55.10	55.10	+4.90	1	13381
09:13:45	55.00	55.10	55.10	+4.90	2	13380
09:13:45	55.00	55.10	55.10	+4.90	2	13378
09:13:45	55.00	55.10	55.10	+4.90	1	13376
09:13:45	55.00	55.10	55.10	+4.90	1	13375
09:13:45	55.00	55.10	55.10	+4.90	1	13374
09:13:45	55.00	55.10	55.00	+4.80	50	13373
09:13:45	55.00	55.10	55.10	+4.90	10	13323
09:13:45	55.00	55.10	55.10	+4.90	1	13313
09:13:45	55.00	55.10	55.10	+4.90	1	13312
09:13:45	55.00	55.10	55.10	+4.90	1	13311
09:13:45	55.00	55.10	55.10	+4.90	1	13310
09:13:45	55.00	55.10	55.10	+4.90	1	13309
09:13:45	55.00	55.10	55.10	+4.90	1	13308
09:13:44	55.00	55.10	55.10	+4.90	1	13307
09:13:44	55.00	55.10	55.10	+4.90	1	13306
09:13:44	55.00	55.10	55.10	+4.90	1	13305
09:13:44	55.00	55.10	55.10	+4.90	10	13304
09:13:44	55.00	55.10	55.10	+4.90	1	13294
09:13:44	55.00	55.10	55.10	+4.90	1	13293
09:13:44	55.00	55.10	55.10	+4.90	1	13292
09:13:44	55.00	55.10	55.10	+4.90	5	13291
09:13:44	55.00	55.10	55.10	+4.90	1	13286
09:13:44	55.00	55.10	55.10	+4.90	1	13285
09:13:44	55.00	55.10	55.20	+5.00	1	13284
09:13:44	55.00	55.10	55.10	+4.90	1	13283
09:13:44	55.00	55.10	55.10	+4.90	30	13282
09:13:44	55.00	55.10	55.10	+4.90	8	13252
09:13:44	55.00	55.10	55.10	+4.90	2	13244
09:13:44	55.00	55.10	55.10	+4.90	1	13242
09:13:44	55.00	55.10	55.10	+4.90	10	13241
09:13:44	55.00	55.10	55.10	+4.90	1	13231
09:13:44	55.00	55.10	55.10	+4.90	1	13230
09:13:44	55.00	55.10	55.10	+4.90	1	13229
09:13:44	55.00	55.10	55.10	+4.90	5	13228
09:13:44	55.00	55.10	55.10	+4.90	1	13223
09:13:44	55.00	55.10	55.10	+4.90	1	13222
09:13:44	55.00	55.10	55.10	+4.90	5	13221
09:13:44	55.00	55.10	55.10	+4.90	1	13216
09:13:43	55.00	55.10	55.10	+4.90	17	13215
09:13:43	55.00	55.20	55.20	+5.00	5	13198
09:13:43	55.00	55.20	55.20	+5.00	1	13193
09:13:43	55.00	55.20	55.20	+5.00	7	13192
09:13:43	55.00	55.10	55.10	+4.90	2	13185
09:13:43	55.00	55.20	55.00	+4.80	1	13183
09:13:43	55.10	55.20	55.00	+4.80	1	13182
09:13:43	55.10	55.20	55.10	+4.90	1	13181
09:13:43	55.10	55.20	55.20	+5.00	2	13180
09:13:43	55.10	55.20	55.20	+5.00	5	13178
09:13:43	55.10	55.20	55.20	+5.00	1	13173
09:13:43	55.10	55.20	55.20	+5.00	2	13172
09:13:43	55.10	55.20	55.20	+5.00	1	13170
09:13:43	55.00	55.10	55.10	+4.90	8	13169
09:13:43	55.00	55.10	55.10	+4.90	1	13161
09:13:43	55.00	55.10	55.10	+4.90	1	13160
09:13:43	55.00	55.10	55.10	+4.90	1	13159
09:13:43	55.00	55.10	55.10	+4.90	5	13158
09:13:43	55.00	55.10	55.10	+4.90	1	13153
09:13:43	55.00	55.10	55.10	+4.90	1	13152
09:13:43	55.00	55.10	55.10	+4.90	10	13151
09:13:43	55.00	55.10	55.10	+4.90	1	13141
09:13:43	55.00	55.10	55.10	+4.90	1	13140
09:13:43	55.10	55.20	55.10	+4.90	20	13139
09:13:43	55.10	55.20	55.10	+4.90	10	13119
09:13:43	55.10	55.20	55.10	+4.90	1	13109
09:13:42	55.10	55.20	55.20	+5.00	2	13108
09:13:42	55.10	55.20	55.20	+5.00	2	13106
09:13:42	55.10	55.20	55.10	+4.90	1	13104
09:13:42	55.10	55.20	55.20	+5.00	1	13103
09:13:42	55.10	55.20	55.20	+5.00	1	13102
09:13:42	55.10	55.20	55.20	+5.00	1	13101
09:13:42	55.10	55.20	55.20	+5.00	4	13100
09:13:42	55.10	55.20	55.20	+5.00	1	13096
09:13:42	55.10	55.20	55.20	+5.00	5	13095
09:13:42	55.10	55.20	55.20	+5.00	3	13090
09:13:42	55.10	55.20	55.20	+5.00	1	13087
09:13:42	55.10	55.20	55.10	+4.90	1	13086
09:13:42	55.10	55.20	55.10	+4.90	2	13085
09:13:41	55.10	55.20	55.20	+5.00	1	13083
09:13:41	55.10	55.20	55.10	+4.90	1	13082
09:13:41	55.10	55.20	55.20	+5.00	1	13081
09:13:41	55.10	55.20	55.20	+5.00	1	13080
09:13:41	55.10	55.20	55.20	+5.00	1	13079
09:13:41	55.10	55.20	55.20	+5.00	1	13078
09:13:41	55.10	55.20	55.20	+5.00	1	13077
09:13:41	55.00	55.20	55.20	+5.00	1	13076
09:13:41	55.00	55.20	55.20	+5.00	2	13075
09:13:40	55.00	55.10	55.10	+4.90	1	13073
09:13:40	55.00	55.20	55.20	+5.00	1	13072
09:13:40	55.00	55.20	55.20	+5.00	1	13071
09:13:40	55.00	55.20	55.20	+5.00	1	13070
09:13:40	55.10	55.20	55.10	+4.90	1	13069
09:13:40	55.10	55.20	55.20	+5.00	1	13068
09:13:40	55.10	55.20	55.10	+4.90	3	13067
09:13:40	55.10	55.20	55.20	+5.00	2	13064
09:13:40	55.10	55.20	55.20	+5.00	2	13062
09:13:40	55.10	55.20	55.20	+5.00	2	13060
09:13:40	55.10	55.20	55.20	+5.00	2	13058
09:13:40	55.10	55.20	55.10	+4.90	2	13056
09:13:40	55.10	55.20	55.20	+5.00	1	13054
09:13:40	55.10	55.20	55.20	+5.00	2	13053
09:13:40	55.10	55.20	55.20	+5.00	1	13051
09:13:40	55.10	55.20	55.20	+5.00	1	13050
09:13:40	55.10	55.20	55.20	+5.00	1	13049
09:13:40	55.10	55.20	55.20	+5.00	5	13048
09:13:40	55.10	55.20	55.20	+5.00	1	13043
09:13:40	55.10	55.20	55.20	+5.00	5	13042
09:13:40	55.00	55.20	55.20	+5.00	1	13037
09:13:40	55.00	55.20	55.20	+5.00	2	13036
09:13:40	55.00	55.20	55.20	+5.00	2	13034
09:13:39	55.00	55.20	55.20	+5.00	1	13032
09:13:39	55.00	55.20	55.20	+5.00	1	13031
09:13:39	55.00	55.10	55.20	+5.00	4	13030
09:13:39	55.00	55.10	55.10	+4.90	1	13026
09:13:39	55.10	55.20	55.10	+4.90	50	13025
09:13:39	55.10	55.20	55.10	+4.90	1	12975
09:13:39	55.10	55.20	55.20	+5.00	1	12974
09:13:39	55.10	55.20	55.20	+5.00	10	12973
09:13:39	55.10	55.20	55.10	+4.90	1	12963
09:13:39	55.10	55.20	55.20	+5.00	1	12962
09:13:39	55.10	55.20	55.20	+5.00	1	12961
09:13:39	55.10	55.20	55.20	+5.00	1	12960
09:13:39	55.10	55.20	55.20	+5.00	2	12959
09:13:39	55.10	55.20	55.20	+5.00	1	12957
09:13:39	55.10	55.20	55.20	+5.00	5	12956
09:13:39	55.10	55.20	55.20	+5.00	1	12951
09:13:39	55.10	55.20	55.20	+5.00	1	12950
09:13:38	55.10	55.20	55.20	+5.00	1	12949
09:13:38	55.10	55.20	55.20	+5.00	1	12948
09:13:38	55.10	55.20	55.20	+5.00	1	12947
09:13:38	55.10	55.20	55.20	+5.00	1	12946
09:13:38	55.10	55.20	55.20	+5.00	2	12945
09:13:38	55.10	55.20	55.20	+5.00	1	12943
09:13:38	55.10	55.20	55.20	+5.00	1	12942
09:13:38	55.10	55.20	55.20	+5.00	1	12941
09:13:38	55.10	55.20	55.20	+5.00	5	12940
09:13:38	55.10	55.20	55.20	+5.00	2	12935
09:13:38	55.10	55.20	55.20	+5.00	1	12933
09:13:38	55.10	55.20	55.10	+4.90	1	12932
09:13:38	55.10	55.20	55.20	+5.00	1	12931
09:13:38	55.10	55.20	55.20	+5.00	1	12930
09:13:38	55.10	55.20	55.10	+4.90	5	12929
09:13:38	55.10	55.20	55.20	+5.00	3	12924
09:13:38	55.10	55.20	55.10	+4.90	2	12921
09:13:37	55.10	55.20	55.10	+4.90	1	12919
09:13:37	55.10	55.20	55.20	+5.00	1	12918
09:13:37	55.10	55.20	55.20	+5.00	1	12917
09:13:37	55.10	55.20	55.20	+5.00	1	12916
09:13:37	55.10	55.20	55.20	+5.00	1	12915
09:13:37	55.10	55.20	55.20	+5.00	5	12914
09:13:37	55.10	55.20	55.10	+4.90	12	12909
09:13:37	55.10	55.20	55.20	+5.00	2	12897
09:13:37	55.10	55.20	55.20	+5.00	1	12895
09:13:37	55.10	55.20	55.20	+5.00	3	12894
09:13:37	55.10	55.20	55.20	+5.00	1	12891
09:13:37	55.10	55.20	55.20	+5.00	1	12890
09:13:36	55.10	55.20	55.20	+5.00	1	12889
09:13:36	55.10	55.20	55.20	+5.00	1	12888
09:13:36	55.10	55.20	55.10	+4.90	2	12887
09:13:36	55.10	55.20	55.10	+4.90	1	12885
09:13:36	55.10	55.20	55.20	+5.00	5	12884
09:13:36	55.10	55.20	55.20	+5.00	5	12879
09:13:36	55.10	55.20	55.20	+5.00	1	12874
09:13:36	55.10	55.20	55.20	+5.00	1	12873
09:13:36	55.10	55.20	55.20	+5.00	1	12872
09:13:36	55.10	55.20	55.20	+5.00	1	12871
09:13:36	55.10	55.20	55.20	+5.00	1	12870
09:13:36	55.10	55.20	55.20	+5.00	2	12869
09:13:36	55.10	55.20	55.10	+4.90	1	12867
09:13:36	55.10	55.20	55.20	+5.00	1	12866
09:13:36	55.10	55.20	55.10	+4.90	1	12865
09:13:36	55.10	55.20	55.10	+4.90	1	12864
09:13:35	55.10	55.20	55.20	+5.00	1	12863
09:13:35	55.10	55.20	55.20	+5.00	3	12862
09:13:35	55.10	55.20	55.20	+5.00	3	12859
09:13:35	55.10	55.20	55.20	+5.00	1	12856
09:13:35	55.10	55.20	55.20	+5.00	2	12855
09:13:35	55.10	55.20	55.20	+5.00	13	12853
09:13:35	55.10	55.20	55.20	+5.00	5	12840
09:13:35	55.10	55.20	55.20	+5.00	1	12835
09:13:35	55.10	55.20	55.20	+5.00	1	12834
09:13:35	55.10	55.20	55.20	+5.00	44	12833
09:13:35	55.10	55.20	55.20	+5.00	1	12789
09:13:35	55.10	55.20	55.20	+5.00	10	12788
09:13:35	55.10	55.20	55.20	+5.00	21	12778
09:13:35	55.10	55.20	55.20	+5.00	50	12757
09:13:35	55.10	55.20	55.20	+5.00	10	12707
09:13:35	55.10	55.20	55.20	+5.00	200	12697
09:13:35	55.10	55.20	55.10	+4.90	2	12497
09:13:35	55.10	55.20	55.20	+5.00	1	12495
09:13:35	55.10	55.20	55.10	+4.90	5	12494
09:13:34	55.10	55.20	55.10	+4.90	2	12489
09:13:34	55.10	55.20	55.20	+5.00	4	12487
09:13:34	55.10	55.20	55.10	+4.90	1	12483
09:13:34	55.10	55.20	55.20	+5.00	5	12482
09:13:34	55.10	55.20	55.20	+5.00	1	12477
09:13:34	55.10	55.20	55.10	+4.90	1	12476
09:13:34	55.10	55.20	55.20	+5.00	10	12475
09:13:34	55.10	55.20	55.10	+4.90	10	12465
09:13:33	55.10	55.20	55.20	+5.00	1	12455
09:13:33	55.10	55.20	55.10	+4.90	2	12454
09:13:33	55.00	55.10	55.10	+4.90	7	12452
09:13:33	55.00	55.10	55.10	+4.90	1	12445
09:13:33	55.00	55.10	55.00	+4.80	2	12444
09:13:33	55.00	55.10	55.10	+4.90	1	12442
09:13:33	55.10	55.20	55.10	+4.90	2	12441
09:13:33	55.10	55.20	55.10	+4.90	1	12439
09:13:33	55.10	55.20	55.10	+4.90	1	12438
09:13:33	55.10	55.20	55.10	+4.90	1	12437
09:13:33	55.00	55.10	55.10	+4.90	3	12436
09:13:33	55.00	55.10	55.10	+4.90	1	12433
09:13:33	55.00	55.10	55.10	+4.90	2	12432
09:13:32	55.00	55.10	55.10	+4.90	1	12430
09:13:32	55.00	55.10	55.00	+4.80	1	12429
09:13:32	55.00	55.10	55.10	+4.90	5	12428
09:13:32	55.00	55.10	55.10	+4.90	1	12423
09:13:32	55.00	55.10	55.10	+4.90	1	12422
09:13:32	55.00	55.10	55.10	+4.90	5	12421
09:13:32	55.00	55.10	55.10	+4.90	1	12416
09:13:32	55.00	55.10	55.10	+4.90	1	12415
09:13:32	55.10	55.20	55.10	+4.90	1	12414
09:13:32	55.10	55.20	55.20	+5.00	1	12413
09:13:32	55.00	55.10	55.10	+4.90	1	12412
09:13:32	55.10	55.20	55.10	+4.90	1	12411
09:13:31	54.90	55.10	55.10	+4.90	1	12410
09:13:31	54.90	55.00	55.20	+5.00	42	12409
09:13:31	54.90	55.00	55.00	+4.80	8	12367
09:13:31	55.00	55.20	55.00	+4.80	2	12359
09:13:31	55.00	55.20	55.20	+5.00	10	12357
09:13:31	55.00	55.20	55.20	+5.00	10	12347
09:13:31	55.00	55.20	55.20	+5.00	2	12337
09:13:31	54.90	55.20	54.90	+4.70	2	12335
09:13:31	54.90	55.00	55.00	+4.80	7	12333
09:13:31	55.00	55.20	55.00	+4.80	3	12326
09:13:31	55.00	55.20	55.00	+4.80	1	12323
09:13:31	55.00	55.10	55.10	+4.90	5	12322
09:13:31	54.90	55.10	55.10	+4.90	5	12317
09:13:31	54.90	55.10	55.10	+4.90	10	12312
09:13:31	54.90	55.00	55.00	+4.80	2	12302
09:13:31	55.00	55.10	55.00	+4.80	8	12300
09:13:31	55.00	55.10	55.10	+4.90	1	12292
09:13:30	55.00	55.10	55.00	+4.80	3	12291
09:13:30	55.00	55.10	55.10	+4.90	15	12288
09:13:30	55.00	55.10	55.00	+4.80	1	12273
09:13:30	55.00	55.10	55.10	+4.90	1	12272
09:13:30	55.00	55.10	55.10	+4.90	5	12271
09:13:30	55.00	55.10	55.10	+4.90	2	12266
09:13:30	55.00	55.10	55.10	+4.90	1	12264
09:13:30	55.00	55.10	55.00	+4.80	1	12263
09:13:30	54.90	55.00	55.10	+4.90	2	12262
09:13:30	54.90	55.00	55.00	+4.80	3	12260
09:13:30	54.90	55.00	55.00	+4.80	1	12257
09:13:30	54.90	55.00	55.00	+4.80	1	12256
09:13:29	54.90	55.00	55.00	+4.80	1	12255
09:13:29	54.90	55.00	55.00	+4.80	1	12254
09:13:29	54.90	55.00	55.00	+4.80	1	12253
09:13:29	54.90	55.00	55.00	+4.80	1	12252
09:13:29	54.90	55.00	54.90	+4.70	2	12251
09:13:29	54.90	55.00	54.90	+4.70	2	12249
09:13:29	55.00	55.10	55.00	+4.80	1	12247
09:13:29	54.90	55.10	55.10	+4.90	3	12246
09:13:29	54.90	55.10	55.10	+4.90	1	12243
09:13:29	54.90	55.00	55.00	+4.80	10	12242
09:13:29	54.90	55.10	55.10	+4.90	1	12232
09:13:28	54.90	55.00	55.00	+4.80	9	12231
09:13:28	55.00	55.10	55.00	+4.80	1	12222
09:13:28	54.90	55.10	55.10	+4.90	1	12221
09:13:28	54.90	55.00	55.00	+4.80	4	12220
09:13:28	55.00	55.10	54.90	+4.70	17	12216
09:13:28	55.00	55.10	55.00	+4.80	3	12199
09:13:27	55.00	55.10	55.00	+4.80	2	12196
09:13:27	55.00	55.10	55.00	+4.80	10	12194
09:13:27	55.00	55.10	55.00	+4.80	1	12184
09:13:27	55.00	55.10	55.10	+4.90	1	12183
09:13:27	54.90	55.10	55.10	+4.90	2	12182
09:13:27	54.90	55.00	55.00	+4.80	4	12180
09:13:27	54.90	55.00	55.00	+4.80	2	12176
09:13:27	55.00	55.10	55.00	+4.80	4	12174
09:13:27	55.00	55.10	55.10	+4.90	2	12170
09:13:27	55.00	55.10	55.10	+4.90	1	12168
09:13:26	55.00	55.10	55.10	+4.90	1	12167
09:13:26	54.90	55.00	55.00	+4.80	7	12166
09:13:26	54.90	55.00	55.00	+4.80	16	12159
09:13:26	54.90	55.00	55.00	+4.80	1	12143
09:13:26	54.90	55.00	55.00	+4.80	1	12142
09:13:26	54.90	55.10	54.90	+4.70	2	12141
09:13:26	55.00	55.10	55.00	+4.80	6	12139
09:13:26	55.00	55.10	55.00	+4.80	1	12133
09:13:26	54.90	55.10	55.10	+4.90	1	12132
09:13:25	55.00	55.10	55.00	+4.80	1	12131
09:13:25	55.00	55.10	55.10	+4.90	1	12130
09:13:25	54.90	55.10	55.10	+4.90	1	12129
09:13:25	54.90	55.00	55.00	+4.80	1	12128
09:13:25	55.00	55.10	55.00	+4.80	1	12127
09:13:25	55.00	55.10	55.00	+4.80	1	12126
09:13:25	54.90	55.00	55.00	+4.80	2	12125
09:13:25	54.90	55.00	55.00	+4.80	1	12123
09:13:25	54.90	55.00	55.00	+4.80	2	12122
09:13:25	54.90	55.00	55.00	+4.80	1	12120
09:13:25	54.90	55.00	55.00	+4.80	1	12119
09:13:25	54.90	55.00	55.00	+4.80	2	12118
09:13:25	54.90	55.00	54.90	+4.70	2	12116
09:13:25	55.00	55.10	55.00	+4.80	1	12114
09:13:25	54.90	55.00	55.00	+4.80	4	12113
09:13:24	54.90	55.00	55.00	+4.80	5	12109
09:13:24	54.90	55.00	55.00	+4.80	1	12104
09:13:24	55.00	55.10	55.00	+4.80	1	12103
09:13:24	54.90	55.10	55.10	+4.90	1	12102
09:13:24	54.90	55.10	55.10	+4.90	1	12101
09:13:24	54.90	55.10	55.10	+4.90	1	12100
09:13:24	55.00	55.10	55.00	+4.80	1	12099
09:13:24	54.80	54.90	54.90	+4.70	4	12098
09:13:24	55.00	55.10	54.90	+4.70	5	12094
09:13:24	55.00	55.10	55.00	+4.80	1	12089
09:13:24	55.00	55.10	55.00	+4.80	1	12088
09:13:24	55.00	55.10	55.10	+4.90	1	12087
09:13:23	54.90	55.00	55.10	+4.90	9	12086
09:13:23	54.90	55.00	55.00	+4.80	1	12077
09:13:23	54.90	55.00	54.90	+4.70	2	12076
09:13:23	54.90	55.00	55.00	+4.80	1	12074
09:13:23	54.90	55.10	55.10	+4.90	1	12073
09:13:23	55.00	55.10	54.90	+4.70	8	12072
09:13:23	55.00	55.10	55.00	+4.80	2	12064
09:13:23	54.90	55.00	55.00	+4.80	1	12062
09:13:23	54.90	55.00	55.00	+4.80	1	12061
09:13:23	54.90	55.00	54.90	+4.70	1	12060
09:13:23	54.90	55.00	55.00	+4.80	1	12059
09:13:23	54.90	55.00	55.00	+4.80	1	12058
09:13:23	54.90	55.00	55.00	+4.80	1	12057
09:13:23	54.90	55.00	55.00	+4.80	1	12056
09:13:23	54.80	54.90	54.90	+4.70	8	12055
09:13:23	54.90	55.00	54.90	+4.70	2	12047
09:13:23	54.90	55.00	55.00	+4.80	10	12045
09:13:23	54.80	55.00	55.00	+4.80	1	12035
09:13:23	54.80	55.00	55.00	+4.80	2	12034
09:13:22	54.80	54.90	54.90	+4.70	6	12032
09:13:22	54.80	55.00	55.00	+4.80	1	12026
09:13:22	54.80	54.90	54.90	+4.70	1	12025
09:13:22	54.80	54.90	54.90	+4.70	1	12024
09:13:22	54.80	54.90	54.90	+4.70	10	12023
09:13:22	54.80	55.00	55.00	+4.80	1	12013
09:13:22	54.80	55.00	55.00	+4.80	1	12012
09:13:22	54.90	55.00	54.90	+4.70	1	12011
09:13:22	54.80	55.00	55.00	+4.80	5	12010
09:13:22	54.80	55.00	55.00	+4.80	1	12005
09:13:22	54.80	54.90	54.90	+4.70	9	12004
09:13:22	54.80	54.90	54.90	+4.70	1	11995
09:13:22	54.90	55.00	54.90	+4.70	2	11994
09:13:22	54.90	55.00	55.00	+4.80	1	11992
09:13:22	54.80	55.00	55.00	+4.80	1	11991
09:13:22	54.80	55.00	55.00	+4.80	1	11990
09:13:22	54.90	55.00	54.90	+4.70	1	11989
09:13:22	54.80	55.00	55.00	+4.80	3	11988
09:13:22	54.80	55.00	55.00	+4.80	1	11985
09:13:22	54.90	55.00	54.90	+4.70	2	11984
09:13:21	54.80	55.00	54.80	+4.60	2	11982
09:13:21	54.90	55.00	54.90	+4.70	1	11980
09:13:21	54.80	54.90	54.90	+4.70	1	11979
09:13:21	54.80	54.90	54.90	+4.70	10	11978
09:13:21	54.80	55.00	55.00	+4.80	1	11968
09:13:21	54.80	54.90	54.90	+4.70	1	11967
09:13:21	54.80	55.00	55.00	+4.80	1	11966
09:13:21	54.80	54.90	54.90	+4.70	10	11965
09:13:21	54.80	55.00	55.00	+4.80	1	11955
09:13:21	54.80	54.90	54.90	+4.70	1	11954
09:13:21	54.80	54.90	54.90	+4.70	4	11953
09:13:21	54.70	54.90	54.90	+4.70	1	11949
09:13:21	54.70	54.90	54.90	+4.70	1	11948
09:13:21	54.70	54.90	54.90	+4.70	4	11947
09:13:20	54.70	55.00	55.00	+4.80	2	11943
09:13:20	54.80	55.00	54.70	+4.50	19	11941
09:13:20	54.80	55.00	54.80	+4.60	1	11922
09:13:20	54.70	55.00	55.00	+4.80	1	11921
09:13:20	54.70	55.00	55.00	+4.80	1	11920
09:13:20	54.70	54.90	55.00	+4.80	1	11919
09:13:20	54.70	54.90	54.90	+4.70	1	11918
09:13:20	54.70	54.90	54.90	+4.70	4	11917
09:13:20	54.70	54.90	54.90	+4.70	5	11913
09:13:20	54.70	55.00	55.00	+4.80	1	11908
09:13:20	54.70	55.00	54.70	+4.50	2	11907
09:13:20	54.70	55.00	55.00	+4.80	1	11905
09:13:20	54.70	55.00	55.00	+4.80	1	11904
09:13:20	54.70	55.00	54.70	+4.50	2	11903
09:13:20	54.70	55.00	55.00	+4.80	1	11901
09:13:20	54.90	55.00	54.90	+4.70	1	11900
09:13:20	54.80	55.00	54.80	+4.60	1	11899
09:13:20	54.80	55.00	55.00	+4.80	1	11898
09:13:20	54.80	55.00	55.00	+4.80	1	11897
09:13:20	54.80	54.90	54.90	+4.70	10	11896
09:13:19	54.80	55.00	55.00	+4.80	1	11886
09:13:19	54.80	55.00	55.00	+4.80	3	11885
09:13:19	54.80	54.90	54.90	+4.70	1	11882
09:13:19	54.80	54.90	54.90	+4.70	1	11881
09:13:19	54.80	54.90	54.90	+4.70	1	11880
09:13:19	54.80	54.90	54.90	+4.70	3	11879
09:13:19	54.80	54.90	54.90	+4.70	6	11876
09:13:19	54.70	54.90	54.90	+4.70	1	11870
09:13:19	54.70	54.90	54.90	+4.70	1	11869
09:13:19	54.70	54.90	54.90	+4.70	1	11868
09:13:19	54.70	54.90	54.90	+4.70	1	11867
09:13:19	54.70	54.90	55.00	+4.80	1	11866
09:13:19	54.70	54.90	54.90	+4.70	1	11865
09:13:18	54.70	54.80	54.90	+4.70	6	11864
09:13:18	54.70	54.80	54.80	+4.60	1	11858
09:13:18	54.80	54.90	54.80	+4.60	2	11857
09:13:18	54.80	54.90	54.90	+4.70	1	11855
09:13:18	54.80	54.90	54.90	+4.70	2	11854
09:13:18	54.80	55.00	55.00	+4.80	1	11852
09:13:18	54.90	55.00	54.80	+4.60	1	11851
09:13:18	54.90	55.00	54.90	+4.70	1	11850
09:13:18	54.80	55.00	54.80	+4.60	1	11849
09:13:18	54.80	55.00	55.00	+4.80	1	11848
09:13:18	54.80	55.00	55.00	+4.80	1	11847
09:13:17	54.70	55.00	55.00	+4.80	1	11846
09:13:17	54.80	55.00	54.80	+4.60	3	11845
09:13:17	54.80	54.90	54.90	+4.70	10	11842
09:13:17	54.80	55.00	54.80	+4.60	2	11832
09:13:17	54.80	55.00	55.00	+4.80	2	11830
09:13:17	54.80	55.00	54.80	+4.60	1	11828
09:13:17	54.80	55.00	54.80	+4.60	1	11827
09:13:17	54.80	55.00	55.00	+4.80	1	11826
09:13:17	54.80	55.00	55.00	+4.80	1	11825
09:13:17	54.80	55.00	55.00	+4.80	1	11824
09:13:17	54.80	54.90	55.00	+4.80	1	11823
09:13:17	54.80	54.90	54.90	+4.70	1	11822
09:13:17	54.70	54.80	54.80	+4.60	3	11821
09:13:16	54.70	55.00	55.00	+4.80	1	11818
09:13:16	54.70	54.80	54.80	+4.60	2	11817
09:13:16	54.70	54.80	54.80	+4.60	3	11815
09:13:16	54.70	55.00	55.00	+4.80	1	11812
09:13:16	54.70	54.90	55.00	+4.80	5	11811
09:13:16	54.70	54.90	54.90	+4.70	45	11806
09:13:16	54.70	54.90	54.90	+4.70	1	11761
09:13:16	54.80	54.90	54.70	+4.50	2	11760
09:13:16	54.80	54.90	54.80	+4.60	1	11758
09:13:16	54.80	54.90	54.90	+4.70	1	11757
09:13:16	54.80	54.90	54.90	+4.70	4	11756
09:13:15	54.70	54.90	54.90	+4.70	1	11752
09:13:15	54.70	54.90	54.90	+4.70	1	11751
09:13:15	54.70	55.10	55.10	+4.90	1	11750
09:13:15	54.70	55.10	55.10	+4.90	10	11749
09:13:14	55.00	55.10	55.00	+4.80	5	11739
09:13:14	55.00	55.10	55.00	+4.80	3	11734
09:13:14	54.70	55.10	55.10	+4.90	2	11731
09:13:14	54.70	55.10	55.10	+4.90	5	11729
09:13:14	54.70	54.80	55.10	+4.90	5	11724
09:13:14	54.70	54.80	55.00	+4.80	42	11719
09:13:14	54.70	54.80	54.90	+4.70	2	11677
09:13:14	54.70	54.80	54.80	+4.60	1	11675
09:13:14	54.70	54.80	54.80	+4.60	1	11674
09:13:14	54.70	54.80	54.80	+4.60	1	11673
09:13:14	54.70	55.00	55.00	+4.80	5	11672
09:13:14	54.80	55.00	54.70	+4.50	1	11667
09:13:14	54.80	55.00	54.80	+4.60	1	11666
09:13:13	54.70	55.00	55.00	+4.80	1	11665
09:13:13	54.70	54.90	55.00	+4.80	10	11664
09:13:13	54.70	54.90	54.90	+4.70	3	11654
09:13:13	54.70	55.10	55.10	+4.90	13	11651
09:13:13	54.70	55.10	55.10	+4.90	1	11638
09:13:13	54.70	55.10	54.70	+4.50	3	11637
09:13:12	54.70	55.10	54.70	+4.50	3	11634
09:13:12	54.80	55.20	54.70	+4.50	16	11631
09:13:12	54.80	55.20	54.80	+4.60	4	11615
09:13:12	54.70	55.20	55.20	+5.00	1	11611
09:13:12	54.70	55.00	55.00	+4.80	1	11610
09:13:12	54.70	54.90	54.90	+4.70	1	11609
09:13:12	54.80	54.90	54.80	+4.60	3	11608
09:13:11	54.80	54.90	54.90	+4.70	5	11605
09:13:11	54.80	55.20	54.70	+4.50	4	11600
09:13:11	54.80	55.20	54.80	+4.60	4	11596
09:13:11	54.80	55.20	54.80	+4.60	3	11592
09:13:11	54.80	54.90	54.90	+4.70	2	11589
09:13:11	54.70	55.10	55.20	+5.00	117	11587
09:13:11	54.70	55.10	55.10	+4.90	5	11470
09:13:11	54.70	55.20	55.20	+5.00	2	11465
09:13:11	54.70	55.20	54.70	+4.50	2	11463
09:13:10	54.70	55.20	55.20	+5.00	1	11461
09:13:10	54.70	55.10	55.20	+5.00	2	11460
09:13:10	54.70	55.10	55.10	+4.90	2	11458
09:13:10	54.70	55.20	55.20	+5.00	5	11456
09:13:10	54.80	55.20	54.70	+4.50	2	11451
09:13:10	54.80	55.20	54.80	+4.60	1	11449
09:13:10	54.70	55.20	55.20	+5.00	1	11448
09:13:10	54.70	55.20	55.20	+5.00	10	11447
09:13:10	54.60	55.20	55.20	+5.00	50	11437
09:13:10	54.60	55.20	55.20	+5.00	10	11387
09:13:10	54.60	55.20	55.20	+5.00	150	11377
09:13:10	54.60	55.20	55.20	+5.00	499	11227
09:13:10	54.60	54.70	55.20	+5.00	112	10728
09:13:10	54.60	54.70	55.10	+4.90	240	10616
09:13:10	54.60	54.70	55.00	+4.80	73	10376
09:13:10	54.60	54.70	54.90	+4.70	50	10303
09:13:10	54.60	54.70	54.80	+4.60	21	10253
09:13:10	54.60	54.70	54.70	+4.50	3	10232
09:13:10	54.60	54.70	54.60	+4.40	1	10229
09:13:10	54.60	54.80	54.80	+4.60	1	10228
09:13:10	54.60	54.70	54.70	+4.50	2	10227
09:13:10	54.60	54.70	54.70	+4.50	1	10225
09:13:10	54.60	54.70	54.70	+4.50	1	10224
09:13:10	54.60	54.70	54.70	+4.50	1	10223
09:13:09	54.60	54.70	54.70	+4.50	1	10222
09:13:09	54.60	54.70	54.60	+4.40	1	10221
09:13:09	54.50	54.70	54.70	+4.50	1	10220
09:13:09	54.50	54.60	54.60	+4.40	1	10219
09:13:09	54.60	54.70	54.60	+4.40	2	10218
09:13:09	54.60	54.70	54.70	+4.50	1	10216
09:13:09	54.60	54.70	54.60	+4.40	2	10215
09:13:09	54.60	54.70	54.70	+4.50	1	10213
09:13:09	54.60	54.70	54.70	+4.50	1	10212
09:13:09	54.60	54.70	54.60	+4.40	1	10211
09:13:08	54.60	54.70	54.70	+4.50	2	10210
09:13:08	54.60	54.70	54.60	+4.40	3	10208
09:13:08	54.60	54.70	54.60	+4.40	3	10205
09:13:08	54.60	54.70	54.70	+4.50	1	10202
09:13:07	54.60	54.80	54.80	+4.60	3	10201
09:13:07	54.60	54.70	54.70	+4.50	1	10198
09:13:07	54.70	54.80	54.70	+4.50	2	10197
09:13:07	54.60	54.70	54.70	+4.50	4	10195
09:13:07	54.70	54.80	54.70	+4.50	1	10191
09:13:07	54.60	54.70	54.70	+4.50	9	10190
09:13:07	54.60	54.70	54.70	+4.50	1	10181
09:13:07	54.60	54.80	54.60	+4.40	3	10180
09:13:06	54.60	54.70	54.60	+4.40	1	10177
09:13:06	54.70	54.80	54.70	+4.50	3	10176
09:13:06	54.50	54.70	54.70	+4.50	1	10173
09:13:05	54.50	54.60	54.60	+4.40	4	10172
09:13:05	54.50	54.80	54.80	+4.60	2	10168
09:13:05	54.60	54.80	54.60	+4.40	3	10166
09:13:05	54.60	54.80	54.80	+4.60	1	10163
09:13:05	54.60	54.80	54.80	+4.60	1	10162
09:13:05	54.60	54.70	54.70	+4.50	1	10161
09:13:05	54.60	54.70	54.60	+4.40	3	10160
09:13:05	54.60	54.70	54.70	+4.50	1	10157
09:13:05	54.60	54.70	54.70	+4.50	1	10156
09:13:05	54.60	54.70	54.70	+4.50	1	10155
09:13:04	54.60	54.70	54.60	+4.40	1	10154
09:13:04	54.60	54.70	54.60	+4.40	5	10153
09:13:04	54.60	54.70	54.60	+4.40	3	10148
09:13:04	54.60	54.70	54.70	+4.50	2	10145
09:13:04	54.60	54.70	54.60	+4.40	2	10143
09:13:03	54.70	54.80	54.70	+4.50	1	10141
09:13:03	54.60	54.70	54.70	+4.50	1	10140
09:13:03	54.50	54.80	54.80	+4.60	1	10139
09:13:03	54.60	54.80	54.60	+4.40	2	10138
09:13:03	54.60	54.80	54.80	+4.60	1	10136
09:13:03	54.60	54.80	54.60	+4.40	3	10135
09:13:02	54.60	54.70	54.80	+4.60	2	10132
09:13:02	54.60	54.70	54.70	+4.50	3	10130
09:13:02	54.50	54.70	54.70	+4.50	1	10127
09:13:02	54.50	54.60	54.70	+4.50	1	10126
09:13:02	54.50	54.60	54.60	+4.40	1	10125
09:13:02	54.50	54.60	54.60	+4.40	1	10124
09:13:02	54.60	54.70	54.60	+4.40	1	10123
09:13:01	54.50	54.70	54.70	+4.50	1	10122
09:13:01	54.50	54.60	54.70	+4.50	15	10121
09:13:01	54.50	54.60	54.60	+4.40	5	10106
09:13:01	54.50	54.60	54.50	+4.30	3	10101
09:13:01	54.50	54.60	54.60	+4.40	1	10098
09:13:00	54.50	54.60	54.60	+4.40	1	10097
09:13:00	54.50	54.60	54.60	+4.40	2	10096
09:13:00	54.50	54.60	54.60	+4.40	2	10094
09:13:00	54.50	54.60	54.60	+4.40	1	10092
09:13:00	54.50	54.60	54.50	+4.30	1	10091
09:13:00	54.50	54.60	54.50	+4.30	1	10090
09:12:59	54.50	54.70	54.70	+4.50	2	10089
09:12:59	54.50	54.70	54.70	+4.50	3	10087
09:12:59	54.60	54.70	54.50	+4.30	2	10084
09:12:59	54.60	54.70	54.60	+4.40	1	10082
09:12:59	54.50	54.70	54.70	+4.50	2	10081
09:12:58	54.50	54.70	54.50	+4.30	3	10079
09:12:58	54.50	54.70	54.70	+4.50	1	10076
09:12:58	54.50	54.70	54.50	+4.30	1	10075
09:12:58	54.60	54.70	54.60	+4.40	3	10074
09:12:58	54.50	54.60	54.70	+4.50	1	10071
09:12:58	54.50	54.60	54.60	+4.40	2	10070
09:12:57	54.60	54.70	54.60	+4.40	1	10068
09:12:57	54.60	54.70	54.70	+4.50	1	10067
09:12:57	54.60	54.70	54.70	+4.50	6	10066
09:12:57	54.50	54.60	54.60	+4.40	2	10060
09:12:57	54.50	54.60	54.60	+4.40	1	10058
09:12:57	54.50	54.70	54.50	+4.30	3	10057
09:12:56	54.50	54.70	54.50	+4.30	1	10054
09:12:56	54.50	54.70	54.50	+4.30	20	10053
09:12:56	54.50	54.60	54.60	+4.40	1	10033
09:12:56	54.50	54.70	54.70	+4.50	8	10032
09:12:56	54.50	54.70	54.70	+4.50	8	10024
09:12:56	54.60	54.70	54.60	+4.40	3	10016
09:12:56	54.50	54.60	54.60	+4.40	1	10013
09:12:55	54.50	54.60	54.70	+4.50	4	10012
09:12:55	54.50	54.60	54.60	+4.40	1	10008
09:12:55	54.50	54.60	54.60	+4.40	2	10007
09:12:55	54.50	54.60	54.60	+4.40	1	10005
09:12:54	54.50	54.70	54.70	+4.50	1	10004
09:12:54	54.50	54.60	54.70	+4.50	2	10003
09:12:54	54.50	54.60	54.60	+4.40	1	10001
09:12:54	54.50	54.70	54.50	+4.30	1	10000
09:12:54	54.60	54.70	54.60	+4.40	1	9999
09:12:53	54.60	54.70	54.60	+4.40	9	9998
09:12:53	54.50	54.70	54.50	+4.30	1	9989
09:12:53	54.50	54.60	54.60	+4.40	5	9988
09:12:53	54.50	54.60	54.60	+4.40	1	9983
09:12:53	54.50	54.60	54.50	+4.30	15	9982
09:12:53	54.50	54.60	54.60	+4.40	10	9967
09:12:52	54.50	54.60	54.50	+4.30	1	9957
09:12:52	54.50	54.60	54.60	+4.40	1	9956
09:12:52	54.50	54.60	54.60	+4.40	1	9955
09:12:51	54.50	54.60	54.50	+4.30	1	9954
09:12:51	54.50	54.60	54.50	+4.30	1	9953
09:12:51	54.50	54.60	54.60	+4.40	1	9952
09:12:50	54.50	54.60	54.60	+4.40	1	9951
09:12:50	54.50	54.60	54.50	+4.30	1	9950
09:12:49	54.50	54.60	54.60	+4.40	1	9949
09:12:49	54.50	54.60	54.50	+4.30	1	9948
09:12:49	54.50	54.60	54.50	+4.30	1	9947
09:12:49	54.50	54.60	54.60	+4.40	1	9946
09:12:48	54.50	54.60	54.50	+4.30	1	9945
09:12:47	54.50	54.60	54.50	+4.30	1	9944
09:12:47	54.50	54.60	54.60	+4.40	1	9943
09:12:47	54.50	54.60	54.50	+4.30	1	9942
09:12:47	54.50	54.60	54.60	+4.40	1	9941
09:12:46	54.50	54.60	54.60	+4.40	1	9940
09:12:46	54.50	54.60	54.60	+4.40	19	9939
09:12:46	54.40	54.60	54.60	+4.40	1	9920
09:12:46	54.50	54.60	54.50	+4.30	5	9919
09:12:45	54.40	54.60	54.60	+4.40	1	9914
09:12:45	54.50	54.60	54.50	+4.30	7	9913
09:12:45	54.50	54.60	54.50	+4.30	1	9906
09:12:44	54.50	54.60	54.60	+4.40	1	9905
09:12:44	54.50	54.60	54.60	+4.40	4	9904
09:12:43	54.50	54.60	54.60	+4.40	1	9900
09:12:42	54.50	54.60	54.60	+4.40	1	9899
09:12:41	54.50	54.70	54.70	+4.50	1	9898
09:12:41	54.50	54.70	54.50	+4.30	1	9897
09:12:41	54.50	54.70	54.70	+4.50	1	9896
09:12:41	54.50	54.70	54.70	+4.50	1	9895
09:12:40	54.40	54.70	54.30	+4.10	8	9894
09:12:40	54.40	54.70	54.40	+4.20	9	9886
09:12:40	54.40	54.70	54.70	+4.50	1	9877
09:12:39	54.40	54.70	54.70	+4.50	10	9876
09:12:39	54.40	54.70	54.70	+4.50	1	9866
09:12:38	54.50	54.70	54.50	+4.30	2	9865
09:12:38	54.50	54.70	54.70	+4.50	1	9863
09:12:37	54.50	54.80	54.80	+4.60	2	9862
09:12:37	54.50	54.80	54.80	+4.60	2	9860
09:12:37	54.50	54.80	54.80	+4.60	1	9858
09:12:37	54.60	54.80	54.60	+4.40	65	9857
09:12:37	54.60	54.80	54.80	+4.60	1	9792
09:12:36	54.70	54.80	54.70	+4.50	1	9791
09:12:36	54.70	54.80	54.80	+4.60	2	9790
09:12:36	54.70	54.80	54.80	+4.60	1	9788
09:12:35	54.60	54.80	54.80	+4.60	1	9787
09:12:35	54.80	54.90	54.80	+4.60	1	9786
09:12:34	54.50	54.90	54.50	+4.30	5	9785
09:12:34	54.50	54.60	54.60	+4.40	8	9780
09:12:34	54.70	54.90	54.60	+4.40	10	9772
09:12:34	54.70	54.90	54.70	+4.50	2	9762
09:12:33	54.70	54.90	54.90	+4.70	3	9760
09:12:33	54.70	55.10	54.70	+4.50	1	9757
09:12:33	54.70	55.10	54.70	+4.50	1	9756
09:12:33	54.70	55.00	55.00	+4.80	20	9755
09:12:33	54.70	54.80	54.80	+4.60	1	9735
09:12:32	54.70	55.10	55.10	+4.90	1	9734
09:12:32	54.70	55.10	55.10	+4.90	10	9733
09:12:32	54.70	55.10	55.10	+4.90	1	9723
09:12:32	54.80	55.10	54.80	+4.60	10	9722
09:12:31	54.70	55.10	55.10	+4.90	1	9712
09:12:31	54.70	55.10	54.70	+4.50	1	9711
09:12:31	54.70	55.10	55.10	+4.90	1	9710
09:12:31	55.00	55.10	55.00	+4.80	1	9709
09:12:30	54.70	55.00	55.10	+4.90	3	9708
09:12:30	54.70	55.00	55.00	+4.80	2	9705
09:12:30	54.50	55.00	55.00	+4.80	5	9703
09:12:30	54.70	55.10	54.60	+4.40	2	9698
09:12:30	54.70	55.10	54.70	+4.50	1	9696
09:12:30	54.70	55.10	55.10	+4.90	4	9695
09:12:30	55.10	55.20	55.10	+4.90	7	9691
09:12:30	54.60	55.10	55.10	+4.90	4	9684
09:12:29	54.60	55.20	55.20	+5.00	1	9680
09:12:29	54.60	55.20	55.20	+5.00	14	9679
09:12:29	54.60	55.20	55.20	+5.00	6	9665
09:12:29	54.60	55.20	55.20	+5.00	1	9659
09:12:29	54.60	55.10	55.20	+5.00	430	9658
09:12:29	54.60	55.10	55.10	+4.90	69	9228
09:12:29	54.60	55.00	55.10	+4.90	2	9159
09:12:29	54.60	55.00	55.00	+4.80	5	9157
09:12:29	54.60	55.10	55.10	+4.90	1	9152
09:12:29	54.50	55.10	55.10	+4.90	27	9151
09:12:29	55.00	55.10	55.00	+4.80	1	9124
09:12:29	54.50	55.00	55.10	+4.90	1	9123
09:12:29	54.50	55.00	55.00	+4.80	4	9122
09:12:29	54.60	55.10	54.50	+4.30	2	9118
09:12:29	54.60	55.10	54.60	+4.40	1	9116
09:12:29	54.50	55.00	55.00	+4.80	499	9115
09:12:29	54.50	54.80	55.00	+4.80	8	8616
09:12:29	54.50	54.80	54.90	+4.70	111	8608
09:12:29	54.50	54.80	54.80	+4.60	24	8497
09:12:29	54.60	54.80	54.60	+4.40	1	8473
09:12:28	54.50	54.70	54.70	+4.50	2	8472
09:12:26	54.60	54.70	54.60	+4.40	3	8470
09:12:26	54.50	54.60	54.60	+4.40	1	8467
09:12:25	54.50	54.60	54.60	+4.40	3	8466
09:12:25	54.50	54.60	54.60	+4.40	1	8463
09:12:25	54.40	54.80	54.40	+4.20	1	8462
09:12:24	54.40	54.80	54.80	+4.60	1	8461
09:12:24	54.40	54.80	54.80	+4.60	1	8460
09:12:24	54.40	54.80	54.80	+4.60	2	8459
09:12:24	54.40	54.80	54.80	+4.60	2	8457
09:12:24	54.30	54.50	54.50	+4.30	1	8455
09:12:24	54.40	54.80	54.80	+4.60	2	8454
09:12:24	54.40	54.80	54.40	+4.20	1	8452
09:12:23	54.40	54.80	54.80	+4.60	1	8451
09:12:23	54.40	54.80	54.40	+4.20	1	8450
09:12:23	54.30	54.70	54.70	+4.50	3	8449
09:12:23	54.30	54.80	54.30	+4.10	4	8446
09:12:22	54.50	54.80	54.50	+4.30	11	8442
09:12:22	54.50	54.80	54.80	+4.60	2	8431
09:12:22	54.50	54.80	54.80	+4.60	4	8429
09:12:21	54.50	54.70	54.70	+4.50	10	8425
09:12:21	54.50	54.70	54.50	+4.30	1	8415
09:12:21	54.50	54.60	54.60	+4.40	5	8414
09:12:20	54.20	54.60	54.20	+4.00	1	8409
09:12:20	54.50	54.70	54.20	+4.00	25	8408
09:12:20	54.50	54.70	54.50	+4.30	5	8383
09:12:19	54.50	54.70	54.50	+4.30	1	8378
09:12:19	54.50	54.70	54.50	+4.30	1	8377
09:12:19	54.50	54.70	54.70	+4.50	2	8376
09:12:18	54.50	54.70	54.50	+4.30	1	8374
09:12:18	54.50	54.70	54.50	+4.30	1	8373
09:12:18	54.50	54.70	54.70	+4.50	2	8372
09:12:18	54.20	54.70	54.70	+4.50	1	8370
09:12:18	54.20	54.70	54.70	+4.50	1	8369
09:12:18	54.20	54.70	54.70	+4.50	1	8368
09:12:18	54.20	54.60	54.70	+4.50	6	8367
09:12:18	54.20	54.60	54.60	+4.40	3	8361
09:12:18	54.20	54.60	54.60	+4.40	1	8358
09:12:18	54.20	54.60	54.60	+4.40	1	8357
09:12:18	54.20	54.60	54.60	+4.40	2	8356
09:12:18	54.20	54.60	54.60	+4.40	13	8354
09:12:18	54.10	54.20	54.50	+4.30	104	8341
09:12:18	54.10	54.20	54.40	+4.20	73	8237
09:12:18	54.10	54.20	54.30	+4.10	60	8164
09:12:18	54.10	54.20	54.20	+4.00	80	8104
09:12:18	54.10	54.20	54.10	+3.90	1	8024
09:12:17	54.00	54.10	54.10	+3.90	6	8023
09:12:17	54.10	54.20	54.10	+3.90	1	8017
09:12:17	54.00	54.10	54.10	+3.90	1	8016
09:12:17	54.00	54.20	54.00	+3.80	5	8015
09:12:17	54.00	54.10	54.10	+3.90	2	8010
09:12:16	54.00	54.20	54.00	+3.80	2	8008
09:12:16	54.00	54.10	54.10	+3.90	6	8006
09:12:16	54.10	54.20	54.10	+3.90	4	8000
09:12:16	54.10	54.20	54.10	+3.90	1	7996
09:12:15	54.00	54.10	54.20	+4.00	3	7995
09:12:15	54.00	54.10	54.10	+3.90	3	7992
09:12:15	54.00	54.10	54.10	+3.90	5	7989
09:12:15	54.00	54.10	54.00	+3.80	1	7984
09:12:15	54.00	54.10	54.10	+3.90	1	7983
09:12:14	54.00	54.10	54.00	+3.80	2	7982
09:12:14	54.00	54.10	54.00	+3.80	2	7980
09:12:13	54.00	54.10	54.10	+3.90	1	7978
09:12:12	54.00	54.10	54.10	+3.90	1	7977
09:12:12	54.00	54.10	54.00	+3.80	1	7976
09:12:12	54.00	54.10	54.00	+3.80	15	7975
09:12:11	54.00	54.10	54.10	+3.90	1	7960
09:12:10	54.00	54.10	54.10	+3.90	1	7959
09:12:09	54.00	54.10	54.00	+3.80	1	7958
09:12:09	54.00	54.10	54.10	+3.90	1	7957
09:12:09	54.00	54.10	54.10	+3.90	5	7956
09:12:09	54.00	54.10	54.10	+3.90	2	7951
09:12:08	54.00	54.10	54.00	+3.80	1	7949
09:12:08	54.00	54.10	54.00	+3.80	2	7948
09:12:07	54.00	54.10	54.10	+3.90	1	7946
09:12:04	54.00	54.10	54.10	+3.90	1	7945
09:12:03	54.00	54.10	54.10	+3.90	2	7944
09:12:02	54.00	54.10	54.10	+3.90	1	7942
09:12:01	54.10	54.20	54.10	+3.90	18	7941
09:12:01	54.10	54.20	54.10	+3.90	1	7923
09:12:00	54.10	54.20	54.10	+3.90	1	7922
09:11:59	54.10	54.20	54.10	+3.90	3	7921
09:11:58	54.10	54.20	54.10	+3.90	1	7918
09:11:56	54.10	54.20	54.10	+3.90	2	7917
09:11:53	54.00	54.20	54.00	+3.80	2	7915
09:11:52	54.00	54.10	54.10	+3.90	11	7913
09:11:52	54.00	54.10	54.10	+3.90	1	7902
09:11:51	54.00	54.10	54.10	+3.90	1	7901
09:11:51	54.00	54.10	54.10	+3.90	1	7900
09:11:50	54.00	54.10	54.10	+3.90	1	7899
09:11:49	54.00	54.10	54.10	+3.90	1	7898
09:11:49	54.00	54.10	54.10	+3.90	2	7897
09:11:49	54.00	54.10	54.10	+3.90	1	7895
09:11:47	54.10	54.20	54.10	+3.90	1	7894
09:11:47	54.10	54.20	54.10	+3.90	5	7893
09:11:47	54.10	54.20	54.20	+4.00	1	7888
09:11:47	54.10	54.20	54.10	+3.90	1	7887
09:11:46	54.10	54.20	54.10	+3.90	2	7886
09:11:46	54.10	54.20	54.20	+4.00	5	7884
09:11:45	54.00	54.10	54.10	+3.90	1	7879
09:11:44	54.10	54.20	54.10	+3.90	1	7878
09:11:44	54.10	54.20	54.10	+3.90	1	7877
09:11:43	54.10	54.20	54.10	+3.90	1	7876
09:11:43	54.10	54.20	54.10	+3.90	10	7875
09:11:43	54.10	54.20	54.20	+4.00	1	7865
09:11:42	54.10	54.20	54.10	+3.90	1	7864
09:11:41	54.10	54.20	54.10	+3.90	1	7863
09:11:40	54.10	54.20	54.20	+4.00	1	7862
09:11:39	54.10	54.20	54.10	+3.90	1	7861
09:11:38	54.10	54.20	54.20	+4.00	10	7860
09:11:38	54.10	54.20	54.10	+3.90	1	7850
09:11:38	54.10	54.20	54.20	+4.00	1	7849
09:11:36	54.10	54.20	54.20	+4.00	1	7848
09:11:36	54.10	54.20	54.10	+3.90	1	7847
09:11:36	54.10	54.20	54.10	+3.90	1	7846
09:11:35	54.00	54.10	54.10	+3.90	2	7845
09:11:33	54.00	54.10	54.10	+3.90	10	7843
09:11:33	54.10	54.20	54.10	+3.90	3	7833
09:11:33	54.10	54.20	54.10	+3.90	2	7830
09:11:32	54.00	54.10	54.10	+3.90	5	7828
09:11:32	54.00	54.10	54.10	+3.90	1	7823
09:11:31	54.00	54.20	54.20	+4.00	5	7822
09:11:29	54.10	54.20	54.10	+3.90	2	7817
09:11:28	53.90	54.20	54.20	+4.00	3	7815
09:11:28	53.90	54.00	54.00	+3.80	2	7812
09:11:28	53.90	54.10	54.10	+3.90	15	7810
09:11:27	53.90	54.10	54.10	+3.90	3	7795
09:11:27	53.90	54.10	54.10	+3.90	6	7792
09:11:25	53.90	54.10	54.10	+3.90	4	7786
09:11:25	53.90	54.10	54.10	+3.90	1	7782
09:11:24	53.90	54.10	54.10	+3.90	3	7781
09:11:23	53.90	54.10	54.10	+3.90	2	7778
09:11:23	53.90	54.10	54.10	+3.90	1	7776
09:11:22	53.90	54.10	54.10	+3.90	1	7775
09:11:22	53.90	54.10	54.10	+3.90	2	7774
09:11:22	53.90	54.10	54.10	+3.90	1	7772
09:11:22	53.90	54.10	54.10	+3.90	1	7771
09:11:20	54.00	54.20	54.00	+3.80	1	7770
09:11:19	54.00	54.20	54.00	+3.80	11	7769
09:11:19	54.10	54.20	54.10	+3.90	15	7758
09:11:18	54.10	54.20	54.20	+4.00	1	7743
09:11:18	54.10	54.20	54.20	+4.00	1	7742
09:11:17	54.10	54.20	54.20	+4.00	2	7741
09:11:16	54.10	54.20	54.20	+4.00	2	7739
09:11:16	54.10	54.20	54.10	+3.90	6	7737
09:11:15	54.10	54.20	54.20	+4.00	1	7731
09:11:15	54.10	54.20	54.20	+4.00	1	7730
09:11:15	54.10	54.20	54.20	+4.00	6	7729
09:11:14	54.10	54.20	54.10	+3.90	4	7723
09:11:13	54.10	54.20	54.20	+4.00	1	7719
09:11:12	54.10	54.20	54.20	+4.00	1	7718
09:11:10	54.10	54.20	54.20	+4.00	2	7717
09:11:09	54.10	54.20	54.10	+3.90	2	7715
09:11:08	54.10	54.20	54.20	+4.00	1	7713
09:11:08	54.10	54.20	54.10	+3.90	1	7712
09:11:07	54.10	54.20	54.20	+4.00	2	7711
09:11:06	54.10	54.20	54.20	+4.00	1	7709
09:11:05	54.10	54.20	54.20	+4.00	1	7708
09:11:05	54.10	54.20	54.20	+4.00	1	7707
09:11:04	54.10	54.20	54.20	+4.00	9	7706
09:11:04	54.10	54.20	54.10	+3.90	1	7697
09:11:03	54.10	54.20	54.20	+4.00	1	7696
09:11:01	53.90	54.20	54.20	+4.00	2	7695
09:11:00	53.90	54.20	53.90	+3.70	1	7693
09:11:00	53.90	54.20	54.20	+4.00	1	7692
09:10:59	53.90	54.20	53.90	+3.70	1	7691
09:10:58	53.90	54.20	54.20	+4.00	2	7690
09:10:58	53.90	54.20	53.90	+3.70	3	7688
09:10:57	53.90	54.20	54.20	+4.00	1	7685
09:10:57	53.80	54.10	54.10	+3.90	5	7684
09:10:56	53.80	54.10	54.10	+3.90	1	7679
09:10:56	53.80	54.10	54.10	+3.90	1	7678
09:10:56	54.10	54.20	53.80	+3.60	6	7677
09:10:56	54.10	54.20	53.90	+3.70	12	7671
09:10:56	54.10	54.20	54.00	+3.80	8	7659
09:10:56	54.10	54.20	54.10	+3.90	4	7651
09:10:55	54.10	54.20	54.10	+3.90	2	7647
09:10:55	54.10	54.20	54.10	+3.90	1	7645
09:10:54	54.10	54.20	54.20	+4.00	2	7644
09:10:54	54.10	54.20	54.10	+3.90	2	7642
09:10:53	54.10	54.20	54.20	+4.00	5	7640
09:10:53	54.00	54.10	54.10	+3.90	29	7635
09:10:53	54.00	54.10	54.10	+3.90	28	7606
09:10:53	54.00	54.10	54.10	+3.90	14	7578
09:10:53	54.00	54.10	54.10	+3.90	5	7564
09:10:52	54.00	54.10	54.10	+3.90	5	7559
09:10:52	54.00	54.10	54.10	+3.90	2	7554
09:10:52	54.00	54.10	54.10	+3.90	1	7552
09:10:52	53.90	54.00	54.00	+3.80	18	7551
09:10:52	53.90	54.00	54.00	+3.80	34	7533
09:10:52	53.90	54.00	54.00	+3.80	13	7499
09:10:52	53.90	54.00	54.00	+3.80	5	7486
09:10:52	53.90	54.00	54.00	+3.80	19	7481
09:10:52	53.90	54.00	54.00	+3.80	5	7462
09:10:51	53.90	54.00	53.90	+3.70	1	7457
09:10:51	53.90	54.00	53.90	+3.70	1	7456
09:10:51	53.90	54.00	54.00	+3.80	15	7455
09:10:51	53.80	53.90	53.90	+3.70	8	7440
09:10:51	53.80	53.90	53.90	+3.70	19	7432
09:10:51	53.70	53.80	53.80	+3.60	38	7413
09:10:51	53.70	53.80	53.80	+3.60	5	7375
09:10:50	53.70	53.80	53.70	+3.50	1	7370
09:10:50	53.70	53.80	53.80	+3.60	1	7369
09:10:50	53.70	53.80	53.80	+3.60	5	7368
09:10:49	53.70	53.80	53.70	+3.50	1	7363
09:10:49	53.70	53.80	53.80	+3.60	2	7362
09:10:48	53.70	53.80	53.80	+3.60	3	7360
09:10:48	53.70	53.80	53.70	+3.50	1	7357
09:10:48	53.70	53.80	53.70	+3.50	1	7356
09:10:48	53.70	53.80	53.70	+3.50	2	7355
09:10:47	53.70	53.80	53.80	+3.60	1	7353
09:10:45	53.70	53.80	53.70	+3.50	2	7352
09:10:44	53.70	53.80	53.80	+3.60	3	7350
09:10:44	53.70	53.80	53.70	+3.50	1	7347
09:10:44	53.70	53.80	53.80	+3.60	1	7346
09:10:44	53.70	53.80	53.80	+3.60	1	7345
09:10:44	53.70	53.80	53.80	+3.60	1	7344
09:10:43	53.70	53.80	53.70	+3.50	1	7343
09:10:41	53.70	53.80	53.80	+3.60	10	7342
09:10:41	53.70	53.80	53.70	+3.50	2	7332
09:10:40	53.70	53.80	53.80	+3.60	1	7330
09:10:38	53.70	53.80	53.80	+3.60	2	7329
09:10:38	53.70	53.80	53.80	+3.60	3	7327
09:10:36	53.70	53.80	53.70	+3.50	2	7324
09:10:34	53.70	53.80	53.70	+3.50	2	7322
09:10:34	53.70	53.80	53.80	+3.60	7	7320
09:10:34	53.70	53.80	53.70	+3.50	1	7313
09:10:33	53.70	53.80	53.80	+3.60	1	7312
09:10:32	53.70	53.80	53.70	+3.50	4	7311
09:10:32	53.70	53.80	53.70	+3.50	5	7307
09:10:32	53.70	53.80	53.70	+3.50	1	7302
09:10:32	53.70	53.80	53.80	+3.60	1	7301
09:10:31	53.70	53.80	53.80	+3.60	2	7300
09:10:30	53.70	53.80	53.80	+3.60	5	7298
09:10:30	53.70	53.80	53.70	+3.50	5	7293
09:10:30	53.70	53.80	53.80	+3.60	2	7288
09:10:29	53.70	53.80	53.80	+3.60	3	7286
09:10:27	53.70	53.80	53.70	+3.50	1	7283
09:10:27	53.70	53.80	53.70	+3.50	1	7282
09:10:26	53.70	53.80	53.80	+3.60	1	7281
09:10:26	53.70	53.80	53.80	+3.60	1	7280
09:10:25	53.70	53.80	53.70	+3.50	1	7279
09:10:24	53.70	53.80	53.80	+3.60	10	7278
09:10:24	53.70	53.80	53.70	+3.50	1	7268
09:10:23	53.70	53.80	53.70	+3.50	1	7267
09:10:21	53.70	53.80	53.80	+3.60	1	7266
09:10:19	53.70	53.80	53.80	+3.60	1	7265
09:10:18	53.70	53.80	53.80	+3.60	1	7264
09:10:18	53.70	53.80	53.80	+3.60	1	7263
09:10:17	53.70	53.80	53.80	+3.60	1	7262
09:10:17	53.70	53.80	53.80	+3.60	1	7261
09:10:17	53.70	53.80	53.80	+3.60	1	7260
09:10:17	53.70	53.80	53.80	+3.60	1	7259
09:10:14	53.80	53.90	53.80	+3.60	1	7258
09:10:13	53.80	53.90	53.80	+3.60	1	7257
09:10:12	53.80	53.90	53.90	+3.70	1	7256
09:10:11	53.80	53.90	53.80	+3.60	1	7255
09:10:10	53.70	53.80	53.80	+3.60	2	7254
09:10:10	53.70	53.80	53.80	+3.60	2	7252
09:10:08	53.80	53.90	53.80	+3.60	5	7250
09:10:07	53.80	53.90	53.80	+3.60	5	7245
09:10:06	53.70	53.80	53.80	+3.60	1	7240
09:10:06	53.70	53.80	53.80	+3.60	1	7239
09:10:06	53.70	53.80	53.80	+3.60	2	7238
09:10:04	53.80	53.90	53.80	+3.60	1	7236
09:10:04	53.70	53.90	53.90	+3.70	2	7235
09:10:03	53.80	53.90	53.80	+3.60	1	7233
09:10:03	53.80	53.90	53.90	+3.70	1	7232
09:10:03	53.80	53.90	53.80	+3.60	1	7231
09:10:03	53.80	53.90	53.80	+3.60	4	7230
09:10:02	53.80	53.90	53.90	+3.70	1	7226
09:10:02	53.80	53.90	53.80	+3.60	1	7225
09:10:01	53.80	53.90	53.80	+3.60	1	7224
09:10:00	53.70	53.90	53.90	+3.70	10	7223
09:10:00	53.80	53.90	53.80	+3.60	1	7213
09:10:00	53.80	53.90	53.80	+3.60	1	7212
09:09:59	53.70	53.80	53.80	+3.60	1	7211
09:09:59	53.80	53.90	53.80	+3.60	1	7210
09:09:58	53.70	53.90	53.90	+3.70	1	7209
09:09:57	53.70	53.80	53.80	+3.60	1	7208
09:09:57	53.70	53.80	53.80	+3.60	5	7207
09:09:57	53.70	53.80	53.70	+3.50	1	7202
09:09:56	53.80	53.90	53.80	+3.60	1	7201
09:09:56	53.80	53.90	53.80	+3.60	43	7200
09:09:56	53.90	54.00	53.90	+3.70	1	7157
09:09:56	53.80	54.00	53.80	+3.60	3	7156
09:09:55	53.80	54.00	53.80	+3.60	1	7153
09:09:54	53.80	54.00	53.80	+3.60	1	7152
09:09:54	53.80	54.00	54.00	+3.80	1	7151
09:09:54	53.80	54.00	54.00	+3.80	1	7150
09:09:54	53.80	54.00	54.00	+3.80	1	7149
09:09:54	53.80	53.90	53.90	+3.70	2	7148
09:09:53	53.80	53.90	53.80	+3.60	1	7146
09:09:52	53.90	54.00	53.90	+3.70	1	7145
09:09:50	53.90	54.00	53.90	+3.70	1	7144
09:09:50	53.80	53.90	53.90	+3.70	2	7143
09:09:50	53.80	54.00	54.00	+3.80	1	7141
09:09:50	53.90	54.00	53.90	+3.70	2	7140
09:09:49	53.80	53.90	53.90	+3.70	1	7138
09:09:49	53.90	54.00	53.90	+3.70	1	7137
09:09:48	53.90	54.00	53.90	+3.70	1	7136
09:09:47	53.80	54.00	54.00	+3.80	2	7135
09:09:46	53.90	54.00	53.90	+3.70	1	7133
09:09:45	53.80	54.00	53.80	+3.60	2	7132
09:09:44	53.80	54.00	54.00	+3.80	5	7130
09:09:43	53.80	54.00	53.80	+3.60	3	7125
09:09:43	53.80	53.90	54.00	+3.80	3	7122
09:09:43	53.80	53.90	53.90	+3.70	7	7119
09:09:41	53.80	54.00	53.80	+3.60	1	7112
09:09:39	53.80	54.00	54.00	+3.80	1	7111
09:09:38	53.80	54.00	53.80	+3.60	14	7110
09:09:38	53.80	54.00	54.00	+3.80	1	7096
09:09:37	53.80	54.00	54.00	+3.80	1	7095
09:09:36	53.80	54.00	54.00	+3.80	2	7094
09:09:35	53.80	54.00	54.00	+3.80	2	7092
09:09:35	53.80	54.00	54.00	+3.80	1	7090
09:09:35	53.90	54.00	53.90	+3.70	2	7089
09:09:35	53.80	53.90	53.90	+3.70	3	7087
09:09:35	53.80	53.90	53.90	+3.70	1	7084
09:09:35	53.90	54.00	53.90	+3.70	1	7083
09:09:34	53.90	54.00	53.80	+3.60	2	7082
09:09:34	53.90	54.00	53.90	+3.70	3	7080
09:09:34	54.00	54.10	54.00	+3.80	15	7077
09:09:32	54.00	54.10	54.10	+3.90	1	7062
09:09:31	54.00	54.10	54.00	+3.80	2	7061
09:09:31	54.00	54.10	54.00	+3.80	3	7059
09:09:30	54.00	54.10	54.10	+3.90	5	7056
09:09:30	54.00	54.10	54.00	+3.80	1	7051
09:09:30	53.90	54.00	54.00	+3.80	2	7050
09:09:29	53.80	54.00	54.00	+3.80	10	7048
09:09:28	53.80	53.90	54.00	+3.80	8	7038
09:09:28	53.80	53.90	53.90	+3.70	2	7030
09:09:28	53.90	54.00	53.90	+3.70	1	7028
09:09:27	53.80	54.00	54.00	+3.80	1	7027
09:09:26	53.80	54.00	53.80	+3.60	1	7026
09:09:26	53.80	53.90	54.00	+3.80	6	7025
09:09:26	53.80	53.90	53.90	+3.70	2	7019
09:09:24	53.80	53.90	54.00	+3.80	9	7017
09:09:24	53.80	53.90	53.90	+3.70	1	7008
09:09:23	53.80	53.90	53.90	+3.70	1	7007
09:09:22	53.80	53.90	53.90	+3.70	1	7006
09:09:22	53.80	53.90	53.80	+3.60	1	7005
09:09:22	53.80	53.90	53.90	+3.70	1	7004
09:09:21	53.80	53.90	53.90	+3.70	1	7003
09:09:21	53.80	53.90	53.90	+3.70	1	7002
09:09:20	53.70	53.90	53.90	+3.70	1	7001
09:09:20	53.90	54.00	53.90	+3.70	1	7000
09:09:20	53.70	53.80	53.80	+3.60	1	6999
09:09:20	53.70	53.80	53.80	+3.60	1	6998
09:09:20	53.90	54.00	53.90	+3.70	1	6997
09:09:19	53.70	53.80	53.80	+3.60	1	6996
09:09:19	53.90	54.00	53.90	+3.70	1	6995
09:09:19	53.70	53.90	53.90	+3.70	4	6994
09:09:19	53.70	53.90	53.90	+3.70	2	6990
09:09:18	53.70	53.80	53.80	+3.60	1	6988
09:09:18	53.70	53.80	53.80	+3.60	5	6987
09:09:18	53.80	53.90	53.80	+3.60	1	6982
09:09:18	53.70	53.90	53.90	+3.70	1	6981
09:09:18	53.80	53.90	53.80	+3.60	18	6980
09:09:18	53.80	53.90	53.80	+3.60	2	6962
09:09:18	53.80	53.90	53.90	+3.70	2	6960
09:09:18	53.80	53.90	53.80	+3.60	20	6958
09:09:18	53.80	53.90	53.80	+3.60	5	6938
09:09:17	53.90	54.00	53.90	+3.70	1	6933
09:09:16	53.90	54.00	53.90	+3.70	2	6932
09:09:16	53.90	54.00	53.90	+3.70	1	6930
09:09:15	53.80	54.00	54.00	+3.80	1	6929
09:09:15	53.80	54.00	54.00	+3.80	2	6928
09:09:15	53.90	54.00	53.90	+3.70	1	6926
09:09:15	53.80	54.00	54.00	+3.80	1	6925
09:09:15	53.80	54.00	54.00	+3.80	5	6924
09:09:14	53.90	54.00	53.90	+3.70	1	6919
09:09:14	53.80	54.00	54.00	+3.80	5	6918
09:09:13	53.90	54.00	53.90	+3.70	1	6913
09:09:13	53.80	54.00	54.00	+3.80	2	6912
09:09:13	53.80	53.90	53.90	+3.70	2	6910
09:09:13	53.80	53.90	53.90	+3.70	2	6908
09:09:12	53.80	54.00	54.00	+3.80	4	6906
09:09:11	53.80	54.00	53.80	+3.60	1	6902
09:09:11	53.90	54.00	53.90	+3.70	10	6901
09:09:11	53.80	54.00	53.80	+3.60	1	6891
09:09:11	53.80	54.00	54.00	+3.80	2	6890
09:09:10	53.80	54.00	54.00	+3.80	1	6888
09:09:10	53.90	54.00	53.90	+3.70	1	6887
09:09:10	53.80	54.00	54.00	+3.80	1	6886
09:09:09	53.90	54.00	53.90	+3.70	1	6885
09:09:09	53.90	54.00	53.90	+3.70	1	6884
09:09:09	53.80	54.00	54.00	+3.80	1	6883
09:09:09	53.80	54.00	54.00	+3.80	3	6882
09:09:09	53.80	54.00	54.00	+3.80	1	6879
09:09:08	53.90	54.00	53.90	+3.70	1	6878
09:09:08	53.90	54.00	53.90	+3.70	1	6877
09:09:08	53.80	54.00	54.00	+3.80	1	6876
09:09:08	53.80	54.00	54.00	+3.80	1	6875
09:09:06	53.80	54.00	54.00	+3.80	6	6874
09:09:05	53.80	54.00	54.00	+3.80	1	6868
09:09:05	54.00	54.10	54.00	+3.80	1	6867
09:09:05	53.80	54.00	54.10	+3.90	2	6866
09:09:05	53.80	54.00	54.00	+3.80	2	6864
09:09:05	53.80	54.00	54.00	+3.80	3	6862
09:09:04	53.80	53.90	53.90	+3.70	1	6859
09:09:04	53.90	54.00	53.90	+3.70	1	6858
09:09:04	53.80	54.10	54.10	+3.90	1	6857
09:09:03	53.80	54.00	54.10	+3.90	3	6856
09:09:03	53.80	54.00	54.00	+3.80	7	6853
09:09:03	53.80	54.00	54.00	+3.80	1	6846
09:09:02	53.80	54.00	54.00	+3.80	2	6845
09:09:02	53.80	54.00	54.00	+3.80	1	6843
09:09:02	54.00	54.10	54.00	+3.80	1	6842
09:09:02	53.80	54.00	54.00	+3.80	2	6841
09:09:02	53.80	53.90	54.00	+3.80	6	6839
09:09:02	53.80	53.90	53.90	+3.70	14	6833
09:09:02	53.80	53.90	53.90	+3.70	3	6819
09:09:01	53.90	54.00	53.90	+3.70	16	6816
09:09:01	54.00	54.10	54.00	+3.80	1	6800
09:09:01	53.90	54.10	54.10	+3.90	1	6799
09:09:00	54.00	54.10	54.00	+3.80	1	6798
09:09:00	54.00	54.10	54.00	+3.80	25	6797
09:09:00	54.00	54.20	54.20	+4.00	5	6772
09:09:00	54.00	54.20	54.00	+3.80	5	6767
09:08:59	54.00	54.20	54.20	+4.00	2	6762
09:08:59	54.00	54.20	54.20	+4.00	1	6760
09:08:59	54.00	54.20	54.20	+4.00	1	6759
09:08:59	54.00	54.10	54.10	+3.90	1	6758
09:08:57	54.10	54.20	54.10	+3.90	1	6757
09:08:57	54.00	54.20	54.20	+4.00	5	6756
09:08:56	54.00	54.10	54.10	+3.90	1	6751
09:08:56	54.00	54.10	54.00	+3.80	1	6750
09:08:56	54.00	54.10	54.10	+3.90	3	6749
09:08:56	54.00	54.10	54.00	+3.80	1	6746
09:08:56	54.00	54.10	54.10	+3.90	5	6745
09:08:56	54.00	54.10	54.00	+3.80	1	6740
09:08:56	54.00	54.10	54.10	+3.90	3	6739
09:08:56	54.00	54.10	54.10	+3.90	2	6736
09:08:56	54.00	54.10	54.10	+3.90	1	6734
09:08:56	54.00	54.10	54.10	+3.90	5	6733
09:08:56	54.00	54.10	54.10	+3.90	1	6728
09:08:56	54.00	54.10	54.10	+3.90	12	6727
09:08:55	54.00	54.10	54.00	+3.80	1	6715
09:08:55	53.90	54.00	54.00	+3.80	3	6714
09:08:55	53.90	54.00	54.00	+3.80	6	6711
09:08:55	53.90	54.00	54.00	+3.80	16	6705
09:08:55	53.90	54.00	54.00	+3.80	6	6689
09:08:55	53.90	54.00	54.00	+3.80	12	6683
09:08:55	53.90	54.00	54.00	+3.80	20	6671
09:08:54	53.90	54.00	54.00	+3.80	1	6651
09:08:54	53.90	54.00	54.00	+3.80	1	6650
09:08:54	53.90	54.00	53.90	+3.70	1	6649
09:08:54	53.90	54.00	53.90	+3.70	1	6648
09:08:54	53.90	54.00	53.90	+3.70	3	6647
09:08:54	53.90	54.00	53.90	+3.70	1	6644
09:08:54	53.90	54.00	54.00	+3.80	2	6643
09:08:54	53.90	54.00	54.00	+3.80	1	6641
09:08:54	53.90	54.00	53.90	+3.70	1	6640
09:08:53	53.90	54.00	54.00	+3.80	1	6639
09:08:53	53.90	54.00	54.00	+3.80	1	6638
09:08:53	53.90	54.00	53.90	+3.70	2	6637
09:08:53	53.90	54.00	54.00	+3.80	1	6635
09:08:53	53.90	54.00	53.90	+3.70	1	6634
09:08:51	53.90	54.00	53.90	+3.70	1	6633
09:08:50	53.90	54.00	54.00	+3.80	4	6632
09:08:50	53.90	54.00	54.00	+3.80	1	6628
09:08:50	53.90	54.00	53.90	+3.70	1	6627
09:08:49	53.80	54.00	54.00	+3.80	1	6626
09:08:49	53.80	53.90	53.90	+3.70	1	6625
09:08:48	53.80	53.90	53.90	+3.70	1	6624
09:08:48	53.80	53.90	53.90	+3.70	1	6623
09:08:48	53.80	53.90	53.90	+3.70	1	6622
09:08:48	53.80	53.90	53.80	+3.60	1	6621
09:08:47	53.80	53.90	53.80	+3.60	1	6620
09:08:46	53.80	54.00	53.80	+3.60	5	6619
09:08:46	53.80	54.00	54.00	+3.80	2	6614
09:08:46	53.80	53.90	53.80	+3.60	4	6612
09:08:46	53.90	54.00	53.90	+3.70	1	6608
09:08:46	53.90	54.00	54.00	+3.80	2	6607
09:08:46	53.80	54.00	53.80	+3.60	1	6605
09:08:46	53.80	54.00	54.00	+3.80	1	6604
09:08:45	53.70	53.90	53.90	+3.70	5	6603
09:08:45	53.80	53.90	53.80	+3.60	1	6598
09:08:45	53.90	54.00	53.90	+3.70	1	6597
09:08:44	53.70	53.80	53.90	+3.70	9	6596
09:08:44	53.70	53.80	53.80	+3.60	1	6587
09:08:44	53.70	53.80	53.80	+3.60	2	6586
09:08:44	53.70	53.80	53.80	+3.60	1	6584
09:08:44	53.70	53.80	53.80	+3.60	1	6583
09:08:44	53.70	53.90	53.90	+3.70	5	6582
09:08:44	53.70	53.80	53.80	+3.60	1	6577
09:08:44	53.70	53.80	53.80	+3.60	1	6576
09:08:43	53.70	53.80	53.80	+3.60	1	6575
09:08:43	53.70	53.80	53.80	+3.60	2	6574
09:08:43	53.70	53.80	53.80	+3.60	1	6572
09:08:42	53.80	53.90	53.80	+3.60	2	6571
09:08:42	53.70	53.90	53.90	+3.70	1	6569
09:08:42	53.80	53.90	53.80	+3.60	6	6568
09:08:42	53.80	53.90	53.80	+3.60	5	6562
09:08:41	53.80	53.90	53.80	+3.60	4	6557
09:08:41	53.80	53.90	53.90	+3.70	1	6553
09:08:40	53.80	53.90	53.80	+3.60	1	6552
09:08:40	53.80	53.90	53.90	+3.70	1	6551
09:08:40	53.80	53.90	53.80	+3.60	1	6550
09:08:40	53.80	53.90	53.80	+3.60	1	6549
09:08:39	53.80	53.90	53.90	+3.70	1	6548
09:08:39	53.80	53.90	53.90	+3.70	3	6547
09:08:38	53.80	53.90	53.90	+3.70	1	6544
09:08:37	53.70	53.80	53.80	+3.60	1	6543
09:08:37	53.70	53.80	53.80	+3.60	1	6542
09:08:37	53.80	53.90	53.80	+3.60	2	6541
09:08:36	53.80	53.90	53.80	+3.60	1	6539
09:08:35	53.70	53.90	53.90	+3.70	1	6538
09:08:35	53.80	53.90	53.80	+3.60	1	6537
09:08:35	53.80	53.90	53.80	+3.60	1	6536
09:08:35	53.80	53.90	53.80	+3.60	4	6535
09:08:34	53.70	53.80	53.80	+3.60	1	6531
09:08:34	53.70	53.80	53.80	+3.60	2	6530
09:08:34	53.70	53.80	53.80	+3.60	1	6528
09:08:34	53.80	53.90	53.80	+3.60	1	6527
09:08:34	53.70	53.80	53.80	+3.60	1	6526
09:08:34	53.70	53.80	53.80	+3.60	1	6525
09:08:34	53.70	53.80	53.80	+3.60	1	6524
09:08:34	53.70	53.80	53.80	+3.60	5	6523
09:08:34	53.80	53.90	53.70	+3.50	1	6518
09:08:34	53.80	53.90	53.80	+3.60	1	6517
09:08:33	53.70	53.80	53.80	+3.60	6	6516
09:08:32	53.70	53.80	53.70	+3.50	4	6510
09:08:32	53.70	53.80	53.80	+3.60	2	6506
09:08:32	53.70	53.80	53.80	+3.60	1	6504
09:08:32	53.70	53.80	53.80	+3.60	2	6503
09:08:31	53.70	53.80	53.80	+3.60	2	6501
09:08:31	53.70	53.80	53.80	+3.60	1	6499
09:08:31	53.70	53.80	53.70	+3.50	1	6498
09:08:31	53.70	53.80	53.80	+3.60	1	6497
09:08:30	53.70	53.80	53.80	+3.60	1	6496
09:08:29	53.70	53.80	54.00	+3.80	8	6495
09:08:29	53.70	53.80	53.90	+3.70	28	6487
09:08:29	53.70	53.80	53.80	+3.60	14	6459
09:08:29	53.70	53.80	53.80	+3.60	1	6445
09:08:28	53.70	53.80	53.80	+3.60	1	6444
09:08:27	53.70	53.80	53.80	+3.60	1	6443
09:08:27	53.70	53.80	53.80	+3.60	2	6442
09:08:26	53.70	53.80	53.80	+3.60	1	6440
09:08:26	53.70	53.80	53.80	+3.60	1	6439
09:08:26	53.70	53.80	53.80	+3.60	1	6438
09:08:25	53.70	53.80	53.80	+3.60	1	6437
09:08:25	53.70	53.80	53.80	+3.60	1	6436
09:08:25	53.70	53.80	53.80	+3.60	1	6435
09:08:24	53.70	53.80	53.80	+3.60	1	6434
09:08:24	53.70	53.80	53.80	+3.60	1	6433
09:08:24	53.70	53.80	53.80	+3.60	1	6432
09:08:24	53.70	53.80	53.80	+3.60	1	6431
09:08:24	53.70	53.80	53.80	+3.60	1	6430
09:08:23	53.60	53.80	53.80	+3.60	2	6429
09:08:22	53.50	53.80	53.80	+3.60	4	6427
09:08:22	53.50	53.80	53.80	+3.60	1	6423
09:08:21	53.50	53.80	53.80	+3.60	1	6422
09:08:21	53.50	53.80	53.80	+3.60	1	6421
09:08:21	53.50	53.80	53.50	+3.30	2	6420
09:08:21	53.60	53.80	53.60	+3.40	1	6418
09:08:21	53.60	53.80	53.80	+3.60	1	6417
09:08:20	53.50	53.80	53.80	+3.60	1	6416
09:08:20	53.50	53.80	53.80	+3.60	1	6415
09:08:20	53.50	53.80	53.80	+3.60	6	6414
09:08:20	53.50	53.80	53.80	+3.60	1	6408
09:08:19	53.50	53.80	53.80	+3.60	1	6407
09:08:19	53.60	53.80	53.60	+3.40	1	6406
09:08:19	53.60	53.80	53.80	+3.60	1	6405
09:08:18	53.60	53.80	53.80	+3.60	1	6404
09:08:18	53.60	53.80	53.80	+3.60	1	6403
09:08:18	53.50	53.80	53.80	+3.60	1	6402
09:08:18	53.50	53.80	53.80	+3.60	1	6401
09:08:17	53.50	53.80	53.80	+3.60	1	6400
09:08:17	53.50	53.80	53.80	+3.60	1	6399
09:08:16	53.50	53.80	53.80	+3.60	1	6398
09:08:16	53.80	53.90	53.80	+3.60	1	6397
09:08:15	53.60	53.90	53.60	+3.40	1	6396
09:08:15	53.60	53.90	53.60	+3.40	1	6395
09:08:15	53.60	53.90	53.60	+3.40	1	6394
09:08:15	53.80	54.00	53.60	+3.40	11	6393
09:08:15	53.80	54.00	53.70	+3.50	8	6382
09:08:15	53.80	54.00	53.80	+3.60	11	6374
09:08:15	53.80	54.00	54.00	+3.80	10	6363
09:08:15	53.80	54.00	54.00	+3.80	1	6353
09:08:15	53.80	54.00	54.00	+3.80	1	6352
09:08:15	53.90	54.00	53.90	+3.70	2	6351
09:08:14	53.90	54.00	53.90	+3.70	2	6349
09:08:13	53.90	54.00	54.00	+3.80	1	6347
09:08:13	53.80	53.90	53.90	+3.70	10	6346
09:08:13	53.80	53.90	53.80	+3.60	3	6336
09:08:12	53.80	53.90	53.90	+3.70	4	6333
09:08:12	53.80	53.90	53.80	+3.60	1	6329
09:08:12	53.80	53.90	53.80	+3.60	2	6328
09:08:12	53.80	53.90	53.90	+3.70	1	6326
09:08:11	53.80	53.90	53.90	+3.70	1	6325
09:08:11	53.80	53.90	53.90	+3.70	2	6324
09:08:11	53.80	53.90	53.90	+3.70	10	6322
09:08:10	53.70	53.90	53.90	+3.70	2	6312
09:08:10	53.70	53.90	53.90	+3.70	3	6310
09:08:10	53.70	53.80	53.90	+3.70	7	6307
09:08:10	53.70	53.80	53.80	+3.60	3	6300
09:08:10	53.60	53.80	53.80	+3.60	5	6297
09:08:08	53.60	53.80	53.80	+3.60	1	6292
09:08:08	53.80	53.90	53.80	+3.60	2	6291
09:08:08	53.80	53.90	53.80	+3.60	1	6289
09:08:07	53.70	53.90	53.70	+3.50	1	6288
09:08:07	53.60	53.90	53.60	+3.40	1	6287
09:08:07	53.60	53.90	53.90	+3.70	1	6286
09:08:07	53.60	53.80	53.80	+3.60	1	6285
09:08:07	53.50	53.80	53.80	+3.60	100	6284
09:08:07	53.50	53.80	53.50	+3.30	6	6184
09:08:06	53.50	53.80	53.50	+3.30	1	6178
09:08:06	53.50	53.80	53.50	+3.30	1	6177
09:08:06	53.50	53.70	53.70	+3.50	9	6176
09:08:06	53.50	53.70	53.70	+3.50	1	6167
09:08:06	53.50	53.70	53.70	+3.50	1	6166
09:08:06	53.50	53.70	53.70	+3.50	1	6165
09:08:06	53.50	53.70	53.70	+3.50	1	6164
09:08:06	53.50	53.70	53.70	+3.50	1	6163
09:08:06	53.50	53.60	53.60	+3.40	19	6162
09:08:06	53.40	53.50	53.60	+3.40	36	6143
09:08:06	53.40	53.50	53.50	+3.30	64	6107
09:08:06	53.40	53.50	53.50	+3.30	10	6043
09:08:05	53.40	53.50	53.50	+3.30	1	6033
09:08:05	53.40	53.50	53.50	+3.30	1	6032
09:08:05	53.40	53.50	53.40	+3.20	1	6031
09:08:05	53.40	53.50	53.50	+3.30	1	6030
09:08:04	53.40	53.50	53.40	+3.20	3	6029
09:08:04	53.40	53.50	53.50	+3.30	1	6026
09:08:04	53.40	53.50	53.50	+3.30	1	6025
09:08:04	53.40	53.50	53.50	+3.30	1	6024
09:08:03	53.40	53.50	53.50	+3.30	5	6023
09:08:03	53.40	53.50	53.50	+3.30	1	6018
09:08:03	53.40	53.50	53.50	+3.30	1	6017
09:08:03	53.40	53.50	53.40	+3.20	20	6016
09:08:02	53.40	53.50	53.50	+3.30	5	5996
09:08:01	53.40	53.50	53.40	+3.20	1	5991
09:08:01	53.40	53.50	53.50	+3.30	2	5990
09:08:00	53.40	53.50	53.50	+3.30	3	5988
09:08:00	53.40	53.50	53.40	+3.20	5	5985
09:08:00	53.40	53.50	53.50	+3.30	1	5980
09:07:59	53.40	53.50	53.40	+3.20	1	5979
09:07:59	53.40	53.50	53.40	+3.20	1	5978
09:07:59	53.40	53.50	53.50	+3.30	2	5977
09:07:59	53.40	53.50	53.50	+3.30	1	5975
09:07:59	53.40	53.50	53.40	+3.20	1	5974
09:07:59	53.40	53.50	53.40	+3.20	1	5973
09:07:58	53.40	53.50	53.40	+3.20	1	5972
09:07:57	53.40	53.50	53.50	+3.30	2	5971
09:07:57	53.40	53.50	53.50	+3.30	1	5969
09:07:57	53.40	53.50	53.40	+3.20	2	5968
09:07:57	53.40	53.50	53.50	+3.30	1	5966
09:07:57	53.40	53.50	53.40	+3.20	1	5965
09:07:56	53.40	53.50	53.40	+3.20	1	5964
09:07:56	53.40	53.50	53.50	+3.30	1	5963
09:07:56	53.40	53.50	53.40	+3.20	1	5962
09:07:56	53.40	53.50	53.40	+3.20	1	5961
09:07:56	53.40	53.50	53.40	+3.20	5	5960
09:07:55	53.30	53.40	53.40	+3.20	46	5955
09:07:54	53.30	53.40	53.40	+3.20	1	5909
09:07:54	53.30	53.40	53.30	+3.10	5	5908
09:07:53	53.30	53.40	53.40	+3.20	1	5903
09:07:53	53.30	53.40	53.40	+3.20	1	5902
09:07:53	53.30	53.40	53.40	+3.20	5	5901
09:07:53	53.30	53.40	53.30	+3.10	9	5896
09:07:53	53.30	53.40	53.40	+3.20	1	5887
09:07:52	53.30	53.40	53.40	+3.20	1	5886
09:07:51	53.30	53.40	53.30	+3.10	1	5885
09:07:51	53.30	53.40	53.30	+3.10	1	5884
09:07:50	53.30	53.40	53.30	+3.10	4	5883
09:07:49	53.30	53.40	53.30	+3.10	1	5879
09:07:49	53.30	53.40	53.30	+3.10	1	5878
09:07:48	53.30	53.40	53.30	+3.10	3	5877
09:07:48	53.30	53.40	53.30	+3.10	1	5874
09:07:48	53.30	53.40	53.30	+3.10	1	5873
09:07:48	53.20	53.30	53.30	+3.10	1	5872
09:07:48	53.20	53.30	53.30	+3.10	1	5871
09:07:47	53.30	53.40	53.30	+3.10	3	5870
09:07:47	53.20	53.30	53.30	+3.10	2	5867
09:07:47	53.20	53.30	53.30	+3.10	1	5865
09:07:47	53.10	53.20	53.20	+3.00	3	5864
09:07:47	53.10	53.20	53.20	+3.00	1	5861
09:07:47	53.20	53.30	53.20	+3.00	1	5860
09:07:46	53.20	53.30	53.20	+3.00	5	5859
09:07:46	53.20	53.30	53.20	+3.00	2	5854
09:07:46	53.20	53.30	53.40	+3.20	2	5852
09:07:46	53.20	53.30	53.30	+3.10	13	5850
09:07:46	53.20	53.30	53.30	+3.10	3	5837
09:07:45	53.20	53.30	53.30	+3.10	1	5834
09:07:45	53.20	53.30	53.20	+3.00	4	5833
09:07:45	53.20	53.30	53.30	+3.10	1	5829
09:07:44	53.20	53.30	53.30	+3.10	1	5828
09:07:44	53.20	53.30	53.30	+3.10	1	5827
09:07:43	53.20	53.30	53.30	+3.10	1	5826
09:07:43	53.20	53.30	53.30	+3.10	2	5825
09:07:42	53.20	53.30	53.20	+3.00	1	5823
09:07:42	53.20	53.30	53.30	+3.10	1	5822
09:07:42	53.20	53.30	53.30	+3.10	1	5821
09:07:42	53.20	53.30	53.20	+3.00	1	5820
09:07:39	53.20	53.30	53.30	+3.10	2	5819
09:07:38	53.20	53.30	53.20	+3.00	2	5817
09:07:38	53.20	53.30	53.30	+3.10	1	5815
09:07:38	53.20	53.30	53.20	+3.00	2	5814
09:07:37	53.20	53.30	53.20	+3.00	2	5812
09:07:37	53.20	53.30	53.30	+3.10	1	5810
09:07:37	53.20	53.30	53.30	+3.10	1	5809
09:07:37	53.10	53.20	53.20	+3.00	5	5808
09:07:37	53.00	53.10	53.10	+2.90	10	5803
09:07:37	53.00	53.10	53.10	+2.90	10	5793
09:07:37	53.00	53.10	53.10	+2.90	21	5783
09:07:37	53.00	53.10	53.10	+2.90	2	5762
09:07:37	53.00	53.10	53.10	+2.90	3	5760
09:07:37	53.00	53.10	53.10	+2.90	1	5757
09:07:36	53.00	53.10	53.10	+2.90	2	5756
09:07:36	53.00	53.10	53.00	+2.80	1	5754
09:07:36	53.00	53.10	53.10	+2.90	2	5753
09:07:36	53.00	53.10	53.00	+2.80	2	5751
09:07:36	53.00	53.10	53.10	+2.90	1	5749
09:07:35	53.00	53.10	53.10	+2.90	1	5748
09:07:35	53.00	53.10	53.00	+2.80	1	5747
09:07:34	53.00	53.10	53.10	+2.90	1	5746
09:07:34	53.00	53.10	53.10	+2.90	1	5745
09:07:33	53.00	53.10	53.00	+2.80	2	5744
09:07:33	53.00	53.10	53.10	+2.90	1	5742
09:07:33	53.00	53.10	53.00	+2.80	1	5741
09:07:33	53.00	53.10	53.10	+2.90	2	5740
09:07:33	53.00	53.10	53.10	+2.90	1	5738
09:07:33	53.00	53.10	53.10	+2.90	10	5737
09:07:32	53.00	53.10	53.10	+2.90	1	5727
09:07:32	53.00	53.10	53.00	+2.80	4	5726
09:07:32	53.00	53.10	53.10	+2.90	2	5722
09:07:32	53.00	53.10	53.10	+2.90	2	5720
09:07:31	53.00	53.10	53.10	+2.90	6	5718
09:07:31	53.00	53.10	53.10	+2.90	2	5712
09:07:30	53.00	53.10	53.00	+2.80	2	5710
09:07:29	53.00	53.10	53.10	+2.90	1	5708
09:07:29	53.00	53.10	53.10	+2.90	1	5707
09:07:29	53.00	53.10	53.00	+2.80	1	5706
09:07:28	53.00	53.10	53.10	+2.90	11	5705
09:07:28	53.00	53.10	53.00	+2.80	2	5694
09:07:28	53.00	53.10	53.00	+2.80	2	5692
09:07:27	53.00	53.10	53.00	+2.80	1	5690
09:07:27	53.00	53.10	53.10	+2.90	1	5689
09:07:27	53.00	53.10	53.00	+2.80	5	5688
09:07:25	53.00	53.10	53.10	+2.90	1	5683
09:07:23	53.10	53.40	53.10	+2.90	17	5682
09:07:23	53.20	53.40	53.20	+3.00	1	5665
09:07:23	53.20	53.30	53.40	+3.20	6	5664
09:07:23	53.20	53.30	53.30	+3.10	4	5658
09:07:23	53.20	53.30	53.30	+3.10	2	5654
09:07:22	53.10	53.30	53.30	+3.10	1	5652
09:07:22	53.10	53.30	53.30	+3.10	5	5651
09:07:22	53.10	53.30	53.10	+2.90	2	5646
09:07:22	53.10	53.30	53.10	+2.90	3	5644
09:07:21	53.20	53.30	53.20	+3.00	21	5641
09:07:21	53.30	53.40	53.30	+3.10	20	5620
09:07:21	53.30	53.40	53.30	+3.10	17	5600
09:07:21	53.30	53.40	53.30	+3.10	2	5583
09:07:21	53.30	53.40	53.30	+3.10	1	5581
09:07:21	53.30	53.40	53.40	+3.20	1	5580
09:07:21	53.30	53.40	53.30	+3.10	1	5579
09:07:21	53.30	53.40	53.40	+3.20	1	5578
09:07:20	53.30	53.40	53.40	+3.20	5	5577
09:07:20	53.30	53.40	53.40	+3.20	4	5572
09:07:20	53.30	53.40	53.40	+3.20	1	5568
09:07:19	53.30	53.40	53.30	+3.10	1	5567
09:07:19	53.30	53.40	53.30	+3.10	1	5566
09:07:19	53.30	53.40	53.40	+3.20	1	5565
09:07:19	53.30	53.40	53.40	+3.20	2	5564
09:07:18	53.30	53.40	53.30	+3.10	1	5562
09:07:18	53.30	53.40	53.40	+3.20	1	5561
09:07:17	53.30	53.40	53.40	+3.20	1	5560
09:07:17	53.30	53.40	53.30	+3.10	1	5559
09:07:17	53.30	53.40	53.40	+3.20	1	5558
09:07:17	53.30	53.40	53.30	+3.10	1	5557
09:07:16	53.30	53.40	53.40	+3.20	2	5556
09:07:16	53.30	53.40	53.40	+3.20	1	5554
09:07:16	53.30	53.40	53.40	+3.20	1	5553
09:07:15	53.30	53.40	53.30	+3.10	3	5552
09:07:14	53.30	53.40	53.40	+3.20	2	5549
09:07:13	53.30	53.40	53.40	+3.20	1	5547
09:07:13	53.30	53.40	53.40	+3.20	1	5546
09:07:12	53.20	53.40	53.40	+3.20	3	5545
09:07:12	53.20	53.40	53.40	+3.20	2	5542
09:07:12	53.20	53.30	53.30	+3.10	5	5540
09:07:11	53.20	53.30	53.30	+3.10	1	5535
09:07:11	53.30	53.40	53.30	+3.10	1	5534
09:07:11	53.20	53.40	53.40	+3.20	1	5533
09:07:11	53.20	53.40	53.20	+3.00	1	5532
09:07:11	53.20	53.40	53.40	+3.20	1	5531
09:07:11	53.30	53.40	53.30	+3.10	1	5530
09:07:10	53.30	53.40	53.30	+3.10	4	5529
09:07:10	53.30	53.40	53.30	+3.10	1	5525
09:07:10	53.30	53.40	53.30	+3.10	1	5524
09:07:09	53.30	53.40	53.40	+3.20	2	5523
09:07:08	53.30	53.40	53.30	+3.10	1	5521
09:07:07	53.30	53.40	53.30	+3.10	2	5520
09:07:07	53.30	53.40	53.40	+3.20	5	5518
09:07:06	53.30	53.40	53.30	+3.10	1	5513
09:07:06	53.30	53.40	53.40	+3.20	1	5512
09:07:06	53.30	53.40	53.40	+3.20	10	5511
09:07:05	53.20	53.30	53.40	+3.20	1	5501
09:07:05	53.20	53.30	53.30	+3.10	4	5500
09:07:05	53.20	53.30	53.30	+3.10	1	5496
09:07:05	53.30	53.40	53.30	+3.10	5	5495
09:07:04	53.20	53.40	53.40	+3.20	1	5490
09:07:04	53.20	53.40	53.40	+3.20	1	5489
09:07:04	53.20	53.40	53.20	+3.00	4	5488
09:07:04	53.20	53.40	53.40	+3.20	1	5484
09:07:04	53.20	53.40	53.40	+3.20	15	5483
09:07:03	53.20	53.40	53.40	+3.20	2	5468
09:07:03	53.20	53.30	53.30	+3.10	5	5466
09:07:03	53.20	53.30	53.30	+3.10	1	5461
09:07:03	53.20	53.30	53.30	+3.10	1	5460
09:07:02	53.20	53.30	53.30	+3.10	1	5459
09:07:02	53.30	53.40	53.30	+3.10	24	5458
09:07:02	53.30	53.40	53.30	+3.10	3	5434
09:07:02	53.30	53.40	53.30	+3.10	3	5431
09:07:02	53.30	53.40	53.30	+3.10	2	5428
09:07:02	53.30	53.40	53.30	+3.10	1	5426
09:07:02	53.40	53.50	53.40	+3.20	1	5425
09:07:02	53.40	53.50	53.40	+3.20	1	5424
09:07:01	53.30	53.50	53.50	+3.30	2	5423
09:07:01	53.30	53.50	53.50	+3.30	1	5421
09:07:01	53.30	53.50	53.50	+3.30	2	5420
09:07:01	53.40	53.50	53.40	+3.20	1	5418
09:07:01	53.40	53.50	53.50	+3.30	1	5417
09:07:01	53.40	53.50	53.40	+3.20	1	5416
09:07:01	53.30	53.50	53.50	+3.30	4	5415
09:07:01	53.40	53.50	53.40	+3.20	1	5411
09:07:01	53.40	53.50	53.40	+3.20	2	5410
09:07:01	53.40	53.50	53.50	+3.30	1	5408
09:07:01	53.40	53.50	53.50	+3.30	1	5407
09:07:00	53.30	53.50	53.50	+3.30	4	5406
09:07:00	53.40	53.50	53.40	+3.20	3	5402
09:07:00	53.40	53.50	53.40	+3.20	20	5399
09:07:00	53.40	53.50	53.50	+3.30	5	5379
09:07:00	53.40	53.50	53.40	+3.20	5	5374
09:07:00	53.40	53.50	53.50	+3.30	2	5369
09:07:00	53.40	53.50	53.50	+3.30	1	5367
09:06:59	53.40	53.50	53.40	+3.20	1	5366
09:06:59	53.40	53.50	53.50	+3.30	10	5365
09:06:59	53.40	53.50	53.50	+3.30	1	5355
09:06:58	53.40	53.50	53.40	+3.20	1	5354
09:06:58	53.40	53.50	53.50	+3.30	1	5353
09:06:58	53.40	53.50	53.50	+3.30	3	5352
09:06:57	53.40	53.50	53.50	+3.30	10	5349
09:06:57	53.40	53.50	53.40	+3.20	2	5339
09:06:57	53.40	53.50	53.40	+3.20	1	5337
09:06:57	53.40	53.50	53.50	+3.30	1	5336
09:06:56	53.40	53.50	53.40	+3.20	4	5335
09:06:56	53.40	53.50	53.40	+3.20	1	5331
09:06:56	53.40	53.50	53.50	+3.30	1	5330
09:06:55	53.40	53.50	53.50	+3.30	6	5329
09:06:54	53.30	53.50	53.30	+3.10	1	5323
09:06:54	53.30	53.50	53.50	+3.30	1	5322
09:06:54	53.30	53.50	53.50	+3.30	5	5321
09:06:54	53.30	53.50	53.50	+3.30	1	5316
09:06:53	53.30	53.50	53.50	+3.30	10	5315
09:06:53	53.40	53.50	53.40	+3.20	5	5305
09:06:53	53.30	53.40	53.40	+3.20	1	5300
09:06:53	53.30	53.40	53.40	+3.20	1	5299
09:06:53	53.30	53.50	53.30	+3.10	1	5298
09:06:53	53.30	53.40	53.50	+3.30	2	5297
09:06:53	53.30	53.40	53.40	+3.20	1	5295
09:06:53	53.30	53.40	53.40	+3.20	5	5294
09:06:53	53.30	53.40	53.40	+3.20	1	5289
09:06:53	53.30	53.40	53.30	+3.10	2	5288
09:06:52	53.30	53.40	53.40	+3.20	5	5286
09:06:52	53.40	53.50	53.40	+3.20	10	5281
09:06:51	53.40	53.50	53.50	+3.30	10	5271
09:06:51	53.40	53.50	53.50	+3.30	5	5261
09:06:51	53.40	53.50	53.50	+3.30	1	5256
09:06:51	53.40	53.50	53.50	+3.30	1	5255
09:06:51	53.40	53.50	53.50	+3.30	1	5254
09:06:51	53.40	53.50	53.40	+3.20	1	5253
09:06:51	53.40	53.50	53.40	+3.20	10	5252
09:06:50	53.40	53.50	53.50	+3.30	1	5242
09:06:50	53.40	53.50	53.40	+3.20	1	5241
09:06:50	53.40	53.50	53.40	+3.20	2	5240
09:06:49	53.40	53.50	53.40	+3.20	2	5238
09:06:49	53.40	53.50	53.50	+3.30	3	5236
09:06:49	53.40	53.50	53.50	+3.30	10	5233
09:06:49	53.40	53.50	53.50	+3.30	1	5223
09:06:48	53.40	53.50	53.50	+3.30	1	5222
09:06:48	53.40	53.50	53.40	+3.20	1	5221
09:06:48	53.40	53.50	53.50	+3.30	1	5220
09:06:48	53.40	53.50	53.40	+3.20	1	5219
09:06:48	53.40	53.50	53.40	+3.20	1	5218
09:06:48	53.40	53.50	53.40	+3.20	1	5217
09:06:47	53.40	53.50	53.40	+3.20	5	5216
09:06:47	53.40	53.50	53.40	+3.20	1	5211
09:06:47	53.40	53.50	53.50	+3.30	1	5210
09:06:47	53.40	53.50	53.40	+3.20	2	5209
09:06:47	53.40	53.50	53.50	+3.30	2	5207
09:06:46	53.40	53.50	53.40	+3.20	1	5205
09:06:46	53.40	53.50	53.50	+3.30	1	5204
09:06:45	53.40	53.50	53.50	+3.30	1	5203
09:06:45	53.40	53.50	53.40	+3.20	3	5202
09:06:45	53.40	53.50	53.40	+3.20	1	5199
09:06:45	53.40	53.50	53.40	+3.20	1	5198
09:06:44	53.40	53.50	53.50	+3.30	1	5197
09:06:44	53.40	53.50	53.50	+3.30	1	5196
09:06:44	53.40	53.50	53.50	+3.30	1	5195
09:06:44	53.40	53.50	53.40	+3.20	1	5194
09:06:44	53.40	53.50	53.40	+3.20	13	5193
09:06:44	53.40	53.50	53.40	+3.20	3	5180
09:06:44	53.30	53.40	53.40	+3.20	23	5177
09:06:44	53.30	53.40	53.40	+3.20	10	5154
09:06:44	53.30	53.40	53.40	+3.20	1	5144
09:06:43	53.30	53.40	53.30	+3.10	1	5143
09:06:43	53.30	53.40	53.40	+3.20	2	5142
09:06:43	53.30	53.40	53.40	+3.20	1	5140
09:06:42	53.30	53.40	53.30	+3.10	1	5139
09:06:42	53.30	53.40	53.40	+3.20	1	5138
09:06:42	53.30	53.40	53.30	+3.10	1	5137
09:06:42	53.30	53.40	53.40	+3.20	2	5136
09:06:41	53.30	53.40	53.30	+3.10	1	5134
09:06:41	53.30	53.40	53.40	+3.20	1	5133
09:06:41	53.30	53.40	53.30	+3.10	1	5132
09:06:41	53.30	53.40	53.30	+3.10	1	5131
09:06:41	53.30	53.40	53.40	+3.20	1	5130
09:06:40	53.10	53.40	53.40	+3.20	2	5129
09:06:40	53.10	53.40	53.40	+3.20	1	5127
09:06:40	53.10	53.40	53.40	+3.20	1	5126
09:06:40	53.10	53.30	53.40	+3.20	3	5125
09:06:40	53.10	53.30	53.30	+3.10	2	5122
09:06:40	53.10	53.30	53.30	+3.10	1	5120
09:06:39	53.10	53.30	53.30	+3.10	5	5119
09:06:39	53.10	53.30	53.30	+3.10	1	5114
09:06:39	53.10	53.30	53.30	+3.10	3	5113
09:06:39	53.30	53.40	53.30	+3.10	2	5110
09:06:39	53.10	53.30	53.30	+3.10	20	5108
09:06:39	53.10	53.20	53.20	+3.00	8	5088
09:06:39	53.10	53.20	53.10	+2.90	1	5080
09:06:39	53.10	53.20	53.10	+2.90	1	5079
09:06:38	53.10	53.30	53.30	+3.10	1	5078
09:06:38	53.10	53.30	53.30	+3.10	2	5077
09:06:38	53.10	53.30	53.30	+3.10	1	5075
09:06:37	53.20	53.30	53.20	+3.00	1	5074
09:06:37	53.20	53.30	53.20	+3.00	3	5073
09:06:36	53.10	53.20	53.20	+3.00	1	5070
09:06:36	53.10	53.30	53.30	+3.10	1	5069
09:06:36	53.10	53.20	53.30	+3.10	2	5068
09:06:36	53.10	53.20	53.20	+3.00	1	5066
09:06:35	53.20	53.30	53.20	+3.00	1	5065
09:06:35	53.10	53.30	53.30	+3.10	5	5064
09:06:35	53.10	53.30	53.10	+2.90	1	5059
09:06:35	53.10	53.20	53.20	+3.00	1	5058
09:06:35	53.10	53.30	53.30	+3.10	4	5057
09:06:35	53.20	53.30	53.20	+3.00	1	5053
09:06:35	53.10	53.30	53.10	+2.90	1	5052
09:06:34	53.10	53.30	53.10	+2.90	1	5051
09:06:34	53.10	53.30	53.10	+2.90	5	5050
09:06:34	53.10	53.30	53.30	+3.10	1	5045
09:06:34	53.10	53.30	53.30	+3.10	1	5044
09:06:34	53.10	53.30	53.30	+3.10	1	5043
09:06:34	53.10	53.30	53.30	+3.10	1	5042
09:06:34	53.10	53.30	53.30	+3.10	1	5041
09:06:34	53.10	53.30	53.30	+3.10	1	5040
09:06:34	53.10	53.30	53.30	+3.10	1	5039
09:06:34	53.10	53.30	53.30	+3.10	1	5038
09:06:34	53.10	53.20	53.20	+3.00	1	5037
09:06:34	53.10	53.20	53.10	+2.90	1	5036
09:06:34	53.10	53.20	53.20	+3.00	1	5035
09:06:34	53.10	53.20	53.20	+3.00	1	5034
09:06:34	53.10	53.20	53.20	+3.00	1	5033
09:06:34	53.10	53.20	53.20	+3.00	6	5032
09:06:34	53.00	53.10	53.20	+3.00	36	5026
09:06:34	53.00	53.10	53.10	+2.90	64	4990
09:06:33	53.00	53.10	53.10	+2.90	5	4926
09:06:33	53.00	53.10	53.10	+2.90	1	4921
09:06:33	53.00	53.10	53.00	+2.80	2	4920
09:06:33	53.00	53.10	53.00	+2.80	1	4918
09:06:33	53.00	53.10	53.10	+2.90	5	4917
09:06:33	53.00	53.10	53.00	+2.80	3	4912
09:06:33	53.00	53.10	53.10	+2.90	5	4909
09:06:33	53.00	53.10	53.10	+2.90	26	4904
09:06:33	53.00	53.10	53.10	+2.90	1	4878
09:06:33	53.00	53.10	53.10	+2.90	1	4877
09:06:32	53.00	53.10	53.10	+2.90	1	4876
09:06:32	53.00	53.10	53.10	+2.90	5	4875
09:06:32	53.00	53.10	53.10	+2.90	1	4870
09:06:32	53.00	53.10	53.10	+2.90	5	4869
09:06:32	53.00	53.10	53.10	+2.90	5	4864
09:06:32	53.00	53.10	53.10	+2.90	5	4859
09:06:31	52.90	53.00	53.00	+2.80	9	4854
09:06:31	52.90	53.00	53.00	+2.80	1	4845
09:06:31	52.90	53.00	53.00	+2.80	1	4844
09:06:31	52.90	53.00	53.00	+2.80	17	4843
09:06:31	52.90	53.00	53.00	+2.80	5	4826
09:06:31	52.90	53.00	53.00	+2.80	3	4821
09:06:31	52.90	53.00	53.00	+2.80	1	4818
09:06:31	52.90	53.00	53.00	+2.80	15	4817
09:06:31	52.90	53.00	53.00	+2.80	2	4802
09:06:31	52.90	53.00	52.90	+2.70	1	4800
09:06:31	52.90	53.00	53.00	+2.80	5	4799
09:06:31	52.90	53.00	53.00	+2.80	12	4794
09:06:31	52.90	53.00	53.00	+2.80	26	4782
09:06:31	52.90	53.00	53.00	+2.80	1	4756
09:06:31	52.90	53.00	53.00	+2.80	5	4755
09:06:31	52.90	53.00	53.00	+2.80	17	4750
09:06:31	52.90	53.00	52.90	+2.70	1	4733
09:06:31	52.90	53.00	53.00	+2.80	1	4732
09:06:31	52.90	53.00	53.00	+2.80	6	4731
09:06:30	52.90	53.00	53.00	+2.80	6	4725
09:06:30	52.90	53.00	53.00	+2.80	15	4719
09:06:30	52.90	53.00	53.00	+2.80	11	4704
09:06:30	52.90	53.00	53.00	+2.80	21	4693
09:06:30	52.90	53.00	53.00	+2.80	4	4672
09:06:30	52.90	53.00	53.00	+2.80	16	4668
09:06:30	52.90	53.00	53.00	+2.80	1	4652
09:06:30	52.90	53.00	53.00	+2.80	1	4651
09:06:30	52.80	52.90	52.90	+2.70	22	4650
09:06:30	52.80	52.90	52.90	+2.70	15	4628
09:06:30	52.80	52.90	52.90	+2.70	5	4613
09:06:29	52.80	52.90	52.90	+2.70	5	4608
09:06:29	52.80	52.90	52.80	+2.60	1	4603
09:06:29	52.80	52.90	52.90	+2.70	1	4602
09:06:29	52.80	52.90	52.90	+2.70	1	4601
09:06:28	52.80	52.90	52.90	+2.70	5	4600
09:06:27	52.80	52.90	52.80	+2.60	1	4595
09:06:27	52.80	52.90	52.90	+2.70	1	4594
09:06:26	52.80	52.90	52.80	+2.60	1	4593
09:06:25	52.80	52.90	52.80	+2.60	1	4592
09:06:24	52.80	52.90	52.90	+2.70	2	4591
09:06:22	52.80	52.90	52.90	+2.70	1	4589
09:06:22	52.80	52.90	52.80	+2.60	1	4588
09:06:21	52.80	52.90	52.80	+2.60	2	4587
09:06:17	52.80	52.90	52.80	+2.60	2	4585
09:06:16	52.80	52.90	52.70	+2.50	1	4583
09:06:16	52.80	52.90	52.80	+2.60	1	4582
09:06:16	52.80	52.90	52.90	+2.70	3	4581
09:06:15	52.80	52.90	52.80	+2.60	2	4578
09:06:14	52.80	52.90	52.80	+2.60	1	4576
09:06:14	52.80	52.90	52.80	+2.60	1	4575
09:06:14	52.80	52.90	52.80	+2.60	1	4574
09:06:14	52.80	52.90	52.80	+2.60	4	4573
09:06:13	52.80	52.90	52.80	+2.60	3	4569
09:06:13	52.70	52.80	52.80	+2.60	5	4566
09:06:12	52.70	52.80	52.70	+2.50	2	4561
09:06:07	52.80	52.90	52.80	+2.60	3	4559
09:06:07	52.80	52.90	52.70	+2.50	3	4556
09:06:07	52.80	52.90	52.80	+2.60	2	4553
09:06:04	52.80	52.90	52.80	+2.60	13	4551
09:06:03	52.80	52.90	52.80	+2.60	1	4538
09:06:02	52.70	52.90	52.90	+2.70	2	4537
09:06:01	52.70	52.90	52.90	+2.70	1	4535
09:06:01	52.70	52.90	52.90	+2.70	1	4534
09:06:00	52.80	52.90	52.80	+2.60	3	4533
09:06:00	52.80	52.90	52.70	+2.50	2	4530
09:06:00	52.80	52.90	52.80	+2.60	1	4528
09:06:00	52.70	52.80	52.80	+2.60	1	4527
09:06:00	52.70	52.80	52.80	+2.60	1	4526
09:06:00	52.70	52.80	52.80	+2.60	1	4525
09:06:00	52.70	52.80	52.80	+2.60	1	4524
09:05:59	52.70	52.80	52.80	+2.60	10	4523
09:05:57	52.70	52.80	52.70	+2.50	1	4513
09:05:57	52.70	52.80	52.80	+2.60	5	4512
09:05:56	52.70	52.80	52.70	+2.50	1	4507
09:05:56	52.70	52.80	52.70	+2.50	1	4506
09:05:56	52.80	52.90	52.80	+2.60	1	4505
09:05:56	52.70	52.90	52.90	+2.70	1	4504
09:05:56	52.80	52.90	52.80	+2.60	3	4503
09:05:54	52.80	52.90	52.80	+2.60	1	4500
09:05:52	52.70	52.80	52.80	+2.60	2	4499
09:05:52	52.70	52.80	52.80	+2.60	1	4497
09:05:52	52.70	52.80	52.80	+2.60	1	4496
09:05:51	52.80	52.90	52.80	+2.60	1	4495
09:05:51	52.80	52.90	52.80	+2.60	10	4494
09:05:50	52.60	52.90	52.90	+2.70	3	4484
09:05:49	52.60	52.90	52.90	+2.70	1	4481
09:05:49	52.80	52.90	52.80	+2.60	41	4480
09:05:49	52.60	52.80	52.80	+2.60	9	4439
09:05:49	52.60	52.80	52.80	+2.60	1	4430
09:05:49	52.60	52.80	52.80	+2.60	1	4429
09:05:49	52.60	52.80	52.80	+2.60	1	4428
09:05:49	52.60	52.80	52.80	+2.60	1	4427
09:05:49	52.60	52.80	52.60	+2.40	3	4426
09:05:49	52.60	52.80	52.60	+2.40	3	4423
09:05:49	52.60	52.80	52.60	+2.40	1	4420
09:05:49	52.60	52.80	52.60	+2.40	1	4419
09:05:48	52.60	52.80	52.80	+2.60	2	4418
09:05:48	52.60	52.80	52.80	+2.60	2	4416
09:05:46	52.60	52.80	52.80	+2.60	5	4414
09:05:46	52.70	52.90	52.70	+2.50	1	4409
09:05:46	52.80	52.90	52.80	+2.60	3	4408
09:05:45	52.70	52.80	52.70	+2.50	19	4405
09:05:45	52.70	52.80	52.70	+2.50	2	4386
09:05:45	52.80	52.90	52.80	+2.60	2	4384
09:05:45	52.70	52.80	52.80	+2.60	8	4382
09:05:43	52.70	52.80	52.80	+2.60	1	4374
09:05:43	52.70	52.80	52.80	+2.60	2	4373
09:05:42	52.70	52.80	52.80	+2.60	1	4371
09:05:42	52.70	52.80	52.80	+2.60	10	4370
09:05:42	52.70	52.80	52.80	+2.60	3	4360
09:05:41	52.70	52.80	52.80	+2.60	5	4357
09:05:41	52.70	52.80	52.70	+2.50	1	4352
09:05:40	52.70	52.80	52.80	+2.60	10	4351
09:05:40	52.70	52.80	52.80	+2.60	1	4341
09:05:39	52.70	52.80	52.80	+2.60	1	4340
09:05:39	52.70	52.80	52.80	+2.60	2	4339
09:05:38	52.70	52.80	52.80	+2.60	1	4337
09:05:38	52.70	52.80	52.80	+2.60	2	4336
09:05:37	52.70	52.80	52.70	+2.50	3	4334
09:05:37	52.70	52.80	52.80	+2.60	2	4331
09:05:36	52.70	52.80	52.80	+2.60	1	4329
09:05:36	52.70	52.80	52.80	+2.60	2	4328
09:05:34	52.70	52.80	52.80	+2.60	1	4326
09:05:32	52.70	52.80	52.70	+2.50	2	4325
09:05:32	52.70	52.80	52.70	+2.50	1	4323
09:05:32	52.70	52.80	52.70	+2.50	1	4322
09:05:32	52.60	52.70	52.70	+2.50	1	4321
09:05:31	52.60	52.70	52.70	+2.50	1	4320
09:05:31	52.60	52.70	52.60	+2.40	1	4319
09:05:30	52.70	52.80	52.70	+2.50	1	4318
09:05:29	52.60	52.70	52.70	+2.50	1	4317
09:05:29	52.60	52.70	52.60	+2.40	1	4316
09:05:28	52.60	52.70	52.70	+2.50	1	4315
09:05:28	52.60	52.70	52.70	+2.50	1	4314
09:05:28	52.60	52.70	52.60	+2.40	5	4313
09:05:26	52.70	52.80	52.70	+2.50	1	4308
09:05:26	52.60	52.80	52.60	+2.40	2	4307
09:05:26	52.60	52.80	52.60	+2.40	2	4305
09:05:26	52.60	52.80	52.60	+2.40	1	4303
09:05:26	52.70	52.80	52.70	+2.50	1	4302
09:05:25	52.70	52.80	52.70	+2.50	1	4301
09:05:25	52.60	52.70	52.80	+2.60	2	4300
09:05:25	52.60	52.70	52.70	+2.50	3	4298
09:05:25	52.70	52.80	52.70	+2.50	2	4295
09:05:25	52.60	52.80	52.80	+2.60	1	4293
09:05:25	52.60	52.80	52.60	+2.40	3	4292
09:05:24	52.60	52.70	52.70	+2.50	1	4289
09:05:24	52.70	52.80	52.70	+2.50	9	4288
09:05:23	52.70	52.90	52.70	+2.50	1	4279
09:05:23	52.80	52.90	52.80	+2.60	3	4278
09:05:22	52.70	52.80	52.80	+2.60	1	4275
09:05:22	52.80	52.90	52.80	+2.60	5	4274
09:05:20	52.60	52.80	52.80	+2.60	2	4269
09:05:20	52.80	52.90	52.80	+2.60	1	4267
09:05:20	52.60	52.80	52.80	+2.60	1	4266
09:05:20	52.60	52.80	52.80	+2.60	1	4265
09:05:20	52.60	52.80	52.80	+2.60	5	4264
09:05:19	52.70	52.80	52.70	+2.50	3	4259
09:05:19	52.60	52.80	52.80	+2.60	1	4256
09:05:19	52.70	52.80	52.70	+2.50	5	4255
09:05:19	52.70	52.80	52.70	+2.50	1	4250
09:05:19	52.70	52.80	52.70	+2.50	1	4249
09:05:19	52.70	52.80	52.80	+2.60	1	4248
09:05:17	52.70	52.80	52.80	+2.60	1	4247
09:05:17	52.70	52.80	52.80	+2.60	1	4246
09:05:16	52.70	52.80	52.80	+2.60	1	4245
09:05:15	52.80	52.90	52.80	+2.60	6	4244
09:05:15	52.80	52.90	52.90	+2.70	1	4238
09:05:15	52.70	52.90	52.90	+2.70	1	4237
09:05:14	52.70	52.90	52.90	+2.70	10	4236
09:05:14	52.70	52.80	52.80	+2.60	3	4226
09:05:14	52.70	52.80	52.80	+2.60	5	4223
09:05:13	52.70	52.80	52.80	+2.60	3	4218
09:05:13	52.60	52.80	52.80	+2.60	1	4215
09:05:13	52.60	52.80	52.80	+2.60	2	4214
09:05:13	52.60	52.80	52.80	+2.60	1	4212
09:05:12	52.60	52.80	52.80	+2.60	3	4211
09:05:11	52.60	52.80	52.80	+2.60	1	4208
09:05:10	52.60	52.70	52.70	+2.50	1	4207
09:05:10	52.70	52.80	52.60	+2.40	4	4206
09:05:10	52.70	52.80	52.70	+2.50	1	4202
09:05:10	52.70	52.80	52.70	+2.50	6	4201
09:05:08	52.80	52.90	52.80	+2.60	3	4195
09:05:08	52.70	52.80	52.80	+2.60	2	4192
09:05:08	52.80	52.90	52.80	+2.60	1	4190
09:05:08	52.80	52.90	52.80	+2.60	1	4189
09:05:07	52.70	52.80	52.80	+2.60	1	4188
09:05:06	52.70	52.90	52.90	+2.70	1	4187
09:05:05	52.70	52.90	52.90	+2.70	1	4186
09:05:05	52.80	52.90	52.80	+2.60	1	4185
09:05:05	52.70	52.80	52.80	+2.60	5	4184
09:05:05	52.70	52.80	52.80	+2.60	1	4179
09:05:05	52.70	52.80	52.80	+2.60	2	4178
09:05:05	52.70	52.80	52.80	+2.60	1	4176
09:05:05	52.70	52.80	52.80	+2.60	2	4175
09:05:04	52.70	52.80	52.80	+2.60	1	4173
09:05:04	52.70	52.80	52.80	+2.60	1	4172
09:05:03	52.70	52.80	52.80	+2.60	2	4171
09:05:03	52.70	52.80	52.80	+2.60	1	4169
09:05:03	52.70	52.80	52.80	+2.60	5	4168
09:05:03	52.70	52.80	52.80	+2.60	1	4163
09:05:03	52.70	52.90	52.90	+2.70	1	4162
09:05:02	52.70	52.90	52.90	+2.70	1	4161
09:05:02	52.80	52.90	52.80	+2.60	1	4160
09:05:02	52.70	52.90	52.90	+2.70	1	4159
09:05:01	52.70	52.80	52.80	+2.60	1	4158
09:05:01	52.80	52.90	52.80	+2.60	1	4157
09:05:01	52.70	52.90	52.90	+2.70	2	4156
09:05:01	52.70	52.90	52.90	+2.70	1	4154
09:05:01	52.70	52.90	52.90	+2.70	1	4153
09:05:01	52.70	52.80	52.80	+2.60	2	4152
09:05:00	52.70	52.80	52.80	+2.60	1	4150
09:05:00	52.70	52.90	52.90	+2.70	1	4149
09:05:00	52.80	52.90	52.80	+2.60	1	4148
09:05:00	52.80	52.90	52.80	+2.60	11	4147
09:05:00	52.90	53.00	52.90	+2.70	1	4136
09:04:58	52.80	53.00	53.00	+2.80	1	4135
09:04:58	52.80	52.90	52.90	+2.70	1	4134
09:04:58	52.80	52.90	52.90	+2.70	1	4133
09:04:57	52.80	52.90	52.90	+2.70	1	4132
09:04:57	52.80	52.90	52.90	+2.70	1	4131
09:04:57	52.80	52.90	52.90	+2.70	1	4130
09:04:57	52.80	52.90	52.90	+2.70	1	4129
09:04:56	52.80	53.00	53.00	+2.80	1	4128
09:04:56	52.80	52.90	53.00	+2.80	5	4127
09:04:56	52.80	52.90	52.90	+2.70	5	4122
09:04:56	52.80	52.90	52.90	+2.70	2	4117
09:04:56	52.90	53.00	52.90	+2.70	1	4115
09:04:55	52.90	53.00	52.90	+2.70	10	4114
09:04:55	52.90	53.00	53.00	+2.80	1	4104
09:04:55	52.90	53.00	53.00	+2.80	1	4103
09:04:54	52.90	53.00	53.00	+2.80	1	4102
09:04:54	52.90	53.00	53.00	+2.80	1	4101
09:04:54	52.90	53.00	52.90	+2.70	1	4100
09:04:54	52.90	53.00	53.00	+2.80	1	4099
09:04:54	52.90	53.00	53.00	+2.80	1	4098
09:04:53	52.90	53.00	53.00	+2.80	1	4097
09:04:53	52.90	53.00	53.00	+2.80	1	4096
09:04:53	52.80	53.00	53.00	+2.80	1	4095
09:04:52	52.80	52.90	53.00	+2.80	26	4094
09:04:52	52.80	52.90	52.90	+2.70	4	4068
09:04:52	52.80	52.90	52.80	+2.60	4	4064
09:04:52	52.80	52.90	52.90	+2.70	1	4060
09:04:52	52.80	52.90	52.90	+2.70	1	4059
09:04:51	52.80	52.90	53.00	+2.80	4	4058
09:04:51	52.80	52.90	52.90	+2.70	1	4054
09:04:50	52.80	52.90	53.00	+2.80	15	4053
09:04:50	52.80	52.90	52.90	+2.70	3	4038
09:04:49	52.80	52.90	52.90	+2.70	1	4035
09:04:49	52.90	53.00	52.90	+2.70	1	4034
09:04:49	52.90	53.00	53.00	+2.80	2	4033
09:04:49	52.90	53.00	53.00	+2.80	1	4031
09:04:49	52.90	53.00	53.00	+2.80	1	4030
09:04:49	52.90	53.00	53.00	+2.80	10	4029
09:04:48	52.80	52.90	53.00	+2.80	14	4019
09:04:48	52.80	52.90	52.90	+2.70	6	4005
09:04:47	52.80	52.90	52.90	+2.70	1	3999
09:04:47	52.80	52.90	52.80	+2.60	5	3998
09:04:47	52.80	52.90	52.90	+2.70	1	3993
09:04:46	52.80	52.90	52.80	+2.60	2	3992
09:04:45	52.70	52.90	52.90	+2.70	1	3990
09:04:45	52.70	52.90	52.70	+2.50	1	3989
09:04:45	52.70	52.90	52.70	+2.50	2	3988
09:04:45	52.70	52.80	52.90	+2.70	1	3986
09:04:45	52.70	52.80	52.80	+2.60	1	3985
09:04:45	52.70	52.80	52.80	+2.60	10	3984
09:04:44	52.70	52.80	52.80	+2.60	1	3974
09:04:44	52.70	52.80	52.80	+2.60	1	3973
09:04:44	52.80	52.90	52.80	+2.60	5	3972
09:04:44	52.80	52.90	52.80	+2.60	1	3967
09:04:43	52.80	52.90	52.80	+2.60	2	3966
09:04:43	52.80	52.90	52.80	+2.60	2	3964
09:04:43	52.80	52.90	52.90	+2.70	1	3962
09:04:43	52.80	52.90	52.90	+2.70	1	3961
09:04:43	52.80	52.90	52.90	+2.70	1	3960
09:04:43	52.80	52.90	52.90	+2.70	1	3959
09:04:43	52.80	52.90	52.90	+2.70	1	3958
09:04:42	52.80	52.90	52.80	+2.60	2	3957
09:04:41	52.80	53.00	53.00	+2.80	2	3955
09:04:41	52.80	53.00	53.00	+2.80	1	3953
09:04:41	52.80	53.00	53.00	+2.80	1	3952
09:04:41	52.80	53.00	53.00	+2.80	1	3951
09:04:40	52.80	53.00	53.00	+2.80	2	3950
09:04:40	52.80	53.00	53.00	+2.80	1	3948
09:04:40	52.90	53.00	52.90	+2.70	1	3947
09:04:40	52.80	53.00	52.80	+2.60	1	3946
09:04:39	52.80	53.00	52.80	+2.60	1	3945
09:04:39	52.80	53.00	53.00	+2.80	2	3944
09:04:39	52.80	53.00	52.80	+2.60	1	3942
09:04:38	53.00	53.10	53.00	+2.80	2	3941
09:04:38	52.80	52.90	52.90	+2.70	1	3939
09:04:38	52.80	53.00	53.00	+2.80	7	3938
09:04:38	52.80	53.00	53.00	+2.80	3	3931
09:04:38	52.80	53.00	53.00	+2.80	2	3928
09:04:37	52.80	53.10	53.10	+2.90	1	3926
09:04:37	52.80	53.00	53.00	+2.80	1	3925
09:04:37	53.00	53.10	53.00	+2.80	1	3924
09:04:37	52.80	53.00	53.00	+2.80	9	3923
09:04:37	52.80	53.00	53.00	+2.80	2	3914
09:04:37	53.00	53.10	53.00	+2.80	3	3912
09:04:37	52.90	53.10	52.90	+2.70	1	3909
09:04:37	52.90	53.10	52.90	+2.70	2	3908
09:04:37	52.90	53.10	52.90	+2.70	20	3906
09:04:37	53.00	53.10	53.00	+2.80	2	3886
09:04:36	52.90	53.00	53.00	+2.80	1	3884
09:04:36	53.00	53.10	53.00	+2.80	1	3883
09:04:36	53.00	53.10	53.00	+2.80	2	3882
09:04:36	52.90	53.00	53.10	+2.90	2	3880
09:04:36	52.90	53.00	53.00	+2.80	1	3878
09:04:35	52.90	53.10	53.10	+2.90	3	3877
09:04:35	52.90	53.00	53.00	+2.80	1	3874
09:04:35	52.90	53.00	53.10	+2.90	3	3873
09:04:35	52.90	53.00	53.00	+2.80	2	3870
09:04:35	52.90	53.00	53.00	+2.80	3	3868
09:04:35	52.90	53.00	53.00	+2.80	2	3865
09:04:35	52.90	53.00	53.00	+2.80	2	3863
09:04:34	52.90	53.00	53.00	+2.80	2	3861
09:04:34	52.90	53.00	53.00	+2.80	3	3859
09:04:34	52.90	53.00	53.00	+2.80	2	3856
09:04:34	52.90	53.00	53.00	+2.80	1	3854
09:04:34	52.90	53.00	53.00	+2.80	1	3853
09:04:34	52.90	53.00	53.00	+2.80	2	3852
09:04:34	52.90	53.00	53.00	+2.80	1	3850
09:04:34	52.90	53.00	53.00	+2.80	2	3849
09:04:34	52.90	53.00	53.00	+2.80	10	3847
09:04:34	52.90	53.00	53.00	+2.80	2	3837
09:04:34	52.90	53.00	52.90	+2.70	1	3835
09:04:33	52.90	53.00	53.00	+2.80	1	3834
09:04:33	52.90	53.00	53.00	+2.80	20	3833
09:04:33	52.90	53.00	53.00	+2.80	1	3813
09:04:33	52.90	53.00	53.00	+2.80	1	3812
09:04:32	52.90	53.00	53.00	+2.80	1	3811
09:04:32	52.90	53.00	53.00	+2.80	1	3810
09:04:32	52.90	53.00	53.00	+2.80	2	3809
09:04:32	52.90	53.00	53.00	+2.80	1	3807
09:04:31	52.90	53.00	53.00	+2.80	1	3806
09:04:31	52.90	53.00	53.00	+2.80	1	3805
09:04:31	52.90	53.00	53.00	+2.80	2	3804
09:04:31	52.90	53.00	53.00	+2.80	1	3802
09:04:30	52.90	53.00	52.90	+2.70	1	3801
09:04:30	52.90	53.00	53.00	+2.80	2	3800
09:04:30	52.90	53.00	53.00	+2.80	1	3798
09:04:30	52.90	53.00	53.00	+2.80	2	3797
09:04:30	52.90	53.00	53.00	+2.80	10	3795
09:04:29	52.90	53.00	53.00	+2.80	1	3785
09:04:29	52.90	53.00	52.90	+2.70	1	3784
09:04:28	52.90	53.00	52.90	+2.70	1	3783
09:04:28	52.90	53.00	53.00	+2.80	4	3782
09:04:28	52.90	53.00	53.00	+2.80	10	3778
09:04:27	52.90	53.00	52.90	+2.70	2	3768
09:04:27	52.80	52.90	53.00	+2.80	7	3766
09:04:27	52.80	52.90	52.90	+2.70	3	3759
09:04:27	52.80	52.90	52.90	+2.70	15	3756
09:04:27	52.80	52.90	52.90	+2.70	10	3741
09:04:26	52.80	52.90	52.80	+2.60	2	3731
09:04:26	52.80	52.90	52.90	+2.70	4	3729
09:04:26	52.70	52.80	52.90	+2.70	25	3725
09:04:26	52.70	52.80	52.80	+2.60	25	3700
09:04:25	52.70	52.80	52.80	+2.60	2	3675
09:04:24	52.60	52.80	52.60	+2.40	2	3673
09:04:24	52.60	52.70	52.80	+2.60	26	3671
09:04:24	52.60	52.70	52.70	+2.50	4	3645
09:04:24	52.60	52.70	52.60	+2.40	1	3641
09:04:24	52.60	52.70	52.60	+2.40	1	3640
09:04:23	52.60	52.70	52.70	+2.50	12	3639
09:04:23	52.60	52.70	52.60	+2.40	1	3627
09:04:23	52.60	52.70	52.70	+2.50	10	3626
09:04:23	52.60	52.70	52.70	+2.50	1	3616
09:04:23	52.60	52.70	52.70	+2.50	5	3615
09:04:23	52.60	52.70	52.70	+2.50	2	3610
09:04:22	52.50	52.60	52.60	+2.40	7	3608
09:04:22	52.50	52.60	52.60	+2.40	21	3601
09:04:22	52.50	52.60	52.60	+2.40	29	3580
09:04:22	52.50	52.60	52.60	+2.40	3	3551
09:04:22	52.50	52.60	52.60	+2.40	26	3548
09:04:22	52.50	52.60	52.60	+2.40	14	3522
09:04:22	52.50	52.60	52.60	+2.40	2	3508
09:04:21	52.40	52.50	52.50	+2.30	10	3506
09:04:21	52.40	52.50	52.50	+2.30	5	3496
09:04:21	52.40	52.50	52.50	+2.30	133	3491
09:04:21	52.30	52.50	52.50	+2.30	13	3358
09:04:21	52.30	52.40	52.40	+2.20	87	3345
09:04:21	52.30	52.40	52.30	+2.10	1	3258
09:04:21	52.30	52.40	52.40	+2.20	2	3257
09:04:21	52.30	52.40	52.40	+2.20	1	3255
09:04:20	52.20	52.30	52.30	+2.10	35	3254
09:04:18	52.20	52.30	52.30	+2.10	1	3219
09:04:17	52.20	52.30	52.20	+2.00	1	3218
09:04:17	52.20	52.30	52.20	+2.00	1	3217
09:04:17	52.10	52.20	52.20	+2.00	1	3216
09:04:16	52.20	52.30	52.20	+2.00	1	3215
09:04:16	52.20	52.30	52.30	+2.10	1	3214
09:04:16	52.10	52.20	52.20	+2.00	4	3213
09:04:15	52.10	52.20	52.20	+2.00	5	3209
09:04:15	52.10	52.20	52.10	+1.90	3	3204
09:04:15	52.10	52.20	52.10	+1.90	1	3201
09:04:14	52.10	52.20	52.20	+2.00	5	3200
09:04:14	52.10	52.20	52.10	+1.90	1	3195
09:04:14	52.10	52.20	52.20	+2.00	2	3194
09:04:13	52.10	52.20	52.10	+1.90	1	3192
09:04:13	52.10	52.20	52.20	+2.00	4	3191
09:04:12	52.10	52.20	52.20	+2.00	1	3187
09:04:11	52.10	52.20	52.10	+1.90	1	3186
09:04:11	52.10	52.20	52.10	+1.90	1	3185
09:04:11	52.00	52.20	52.20	+2.00	1	3184
09:04:08	51.90	52.20	52.20	+2.00	6	3183
09:04:08	52.10	52.20	52.10	+1.90	1	3177
09:04:07	52.10	52.20	52.10	+1.90	4	3176
09:04:06	52.10	52.20	52.10	+1.90	1	3172
09:04:06	52.00	52.10	52.10	+1.90	9	3171
09:04:05	51.90	52.00	52.00	+1.80	1	3162
09:04:04	51.90	52.10	52.10	+1.90	10	3161
09:04:04	52.00	52.10	52.00	+1.80	1	3151
09:04:03	52.00	52.10	52.00	+1.80	1	3150
09:04:03	52.00	52.10	52.00	+1.80	1	3149
09:04:03	51.90	52.00	52.00	+1.80	12	3148
09:04:03	51.70	51.90	52.00	+1.80	6	3136
09:04:03	51.70	51.90	51.90	+1.70	14	3130
09:04:03	51.70	51.80	51.80	+1.60	1	3116
09:04:02	51.80	51.90	51.80	+1.60	10	3115
09:04:02	51.80	51.90	51.80	+1.60	1	3105
09:04:02	51.80	51.90	51.80	+1.60	1	3104
09:04:02	51.80	51.90	51.80	+1.60	4	3103
09:04:02	51.80	51.90	51.80	+1.60	4	3099
09:04:01	51.80	51.90	51.80	+1.60	2	3095
09:04:00	51.80	51.90	51.80	+1.60	2	3093
09:03:59	51.80	51.90	52.00	+1.80	3	3091
09:03:59	51.80	51.90	51.90	+1.70	7	3088
09:03:59	51.80	51.90	51.90	+1.70	1	3081
09:03:58	51.80	51.90	51.80	+1.60	2	3080
09:03:58	51.80	51.90	51.90	+1.70	1	3078
09:03:57	51.80	51.90	51.90	+1.70	3	3077
09:03:57	51.80	51.90	51.90	+1.70	1	3074
09:03:57	51.80	51.90	51.80	+1.60	1	3073
09:03:57	51.80	51.90	51.90	+1.70	1	3072
09:03:55	51.80	51.90	51.80	+1.60	2	3071
09:03:54	51.80	51.90	51.80	+1.60	5	3069
09:03:54	51.80	51.90	51.90	+1.70	1	3064
09:03:54	51.80	51.90	51.80	+1.60	1	3063
09:03:54	51.80	51.90	51.90	+1.70	10	3062
09:03:52	51.80	51.90	51.90	+1.70	1	3052
09:03:52	51.90	52.00	51.90	+1.70	14	3051
09:03:52	51.90	52.00	51.90	+1.70	3	3037
09:03:52	52.00	52.10	52.00	+1.80	4	3034
09:03:52	52.00	52.10	52.00	+1.80	2	3030
09:03:52	52.00	52.10	52.00	+1.80	165	3028
09:03:48	52.00	52.10	52.10	+1.90	1	2863
09:03:48	52.00	52.10	52.10	+1.90	1	2862
09:03:47	52.00	52.10	52.10	+1.90	1	2861
09:03:45	52.00	52.20	52.20	+2.00	1	2860
09:03:45	52.00	52.20	52.20	+2.00	1	2859
09:03:43	52.00	52.20	52.00	+1.80	1	2858
09:03:41	52.00	52.20	52.20	+2.00	1	2857
09:03:40	52.00	52.20	52.20	+2.00	1	2856
09:03:40	52.10	52.30	52.10	+1.90	33	2855
09:03:40	52.10	52.30	52.10	+1.90	1	2822
09:03:40	52.10	52.30	52.10	+1.90	36	2821
09:03:40	52.10	52.20	52.20	+2.00	15	2785
09:03:39	52.10	52.20	52.20	+2.00	1	2770
09:03:39	52.10	52.20	52.20	+2.00	2	2769
09:03:38	52.10	52.20	52.20	+2.00	1	2767
09:03:37	52.10	52.20	52.20	+2.00	1	2766
09:03:37	52.10	52.20	52.20	+2.00	2	2765
09:03:36	52.10	52.20	52.20	+2.00	1	2763
09:03:36	52.10	52.20	52.20	+2.00	2	2762
09:03:35	52.10	52.20	52.20	+2.00	2	2760
09:03:35	52.10	52.20	52.20	+2.00	1	2758
09:03:34	52.10	52.20	52.20	+2.00	1	2757
09:03:34	52.10	52.20	52.20	+2.00	1	2756
09:03:34	52.10	52.20	52.20	+2.00	1	2755
09:03:33	52.10	52.20	52.20	+2.00	1	2754
09:03:32	52.10	52.20	52.10	+1.90	2	2753
09:03:32	52.10	52.20	52.20	+2.00	1	2751
09:03:32	52.10	52.20	52.20	+2.00	1	2750
09:03:31	52.10	52.20	52.20	+2.00	1	2749
09:03:30	52.10	52.20	52.20	+2.00	1	2748
09:03:30	52.10	52.20	52.20	+2.00	5	2747
09:03:29	52.10	52.20	52.20	+2.00	3	2742
09:03:28	52.10	52.20	52.20	+2.00	5	2739
09:03:28	52.10	52.20	52.20	+2.00	1	2734
09:03:27	52.10	52.20	52.20	+2.00	2	2733
09:03:25	52.10	52.20	52.20	+2.00	1	2731
09:03:25	52.10	52.20	52.20	+2.00	1	2730
09:03:24	52.10	52.20	52.30	+2.10	1	2729
09:03:24	52.10	52.20	52.20	+2.00	1	2728
09:03:23	52.10	52.20	52.20	+2.00	1	2727
09:03:23	52.10	52.20	52.20	+2.00	2	2726
09:03:22	52.10	52.20	52.20	+2.00	2	2724
09:03:21	52.10	52.20	52.20	+2.00	1	2722
09:03:21	52.10	52.20	52.20	+2.00	3	2721
09:03:20	52.10	52.20	52.10	+1.90	2	2718
09:03:20	52.10	52.20	52.20	+2.00	1	2716
09:03:20	52.10	52.20	52.20	+2.00	5	2715
09:03:19	52.10	52.20	52.20	+2.00	1	2710
09:03:18	52.10	52.20	52.20	+2.00	1	2709
09:03:17	52.10	52.20	52.20	+2.00	1	2708
09:03:17	52.10	52.20	52.20	+2.00	1	2707
09:03:17	52.10	52.20	52.20	+2.00	2	2706
09:03:16	52.10	52.20	52.20	+2.00	5	2704
09:03:16	52.10	52.20	52.20	+2.00	2	2699
09:03:16	52.10	52.20	52.20	+2.00	2	2697
09:03:15	52.10	52.20	52.10	+1.90	1	2695
09:03:14	52.10	52.20	52.10	+1.90	1	2694
09:03:13	52.10	52.20	52.20	+2.00	1	2693
09:03:11	52.10	52.20	52.20	+2.00	1	2692
09:03:10	52.10	52.20	52.10	+1.90	1	2691
09:03:10	52.10	52.20	52.20	+2.00	1	2690
09:03:10	52.10	52.30	52.10	+1.90	11	2689
09:03:10	52.10	52.20	52.20	+2.00	1	2678
09:03:10	52.10	52.30	52.30	+2.10	3	2677
09:03:09	52.10	52.20	52.20	+2.00	1	2674
09:03:08	52.10	52.20	52.20	+2.00	1	2673
09:03:07	52.10	52.20	52.10	+1.90	1	2672
09:03:07	52.10	52.20	52.20	+2.00	1	2671
09:03:07	52.10	52.20	52.20	+2.00	1	2670
09:03:06	52.10	52.20	52.20	+2.00	5	2669
09:03:06	52.10	52.20	52.20	+2.00	1	2664
09:03:06	52.10	52.20	52.20	+2.00	1	2663
09:03:06	52.10	52.20	52.20	+2.00	17	2662
09:03:05	52.10	52.20	52.20	+2.00	2	2645
09:03:04	52.10	52.20	52.20	+2.00	2	2643
09:03:03	52.10	52.20	52.10	+1.90	1	2641
09:03:03	52.10	52.20	52.20	+2.00	10	2640
09:03:03	52.10	52.20	52.20	+2.00	5	2630
09:03:03	52.10	52.20	52.20	+2.00	4	2625
09:03:02	52.10	52.20	52.10	+1.90	1	2621
09:03:02	52.10	52.20	52.20	+2.00	3	2620
09:03:02	52.10	52.20	52.20	+2.00	3	2617
09:03:02	52.10	52.20	52.20	+2.00	2	2614
09:03:01	52.10	52.20	52.20	+2.00	6	2612
09:03:01	52.10	52.20	52.20	+2.00	5	2606
09:03:00	52.10	52.20	52.10	+1.90	1	2601
09:03:00	52.10	52.20	52.20	+2.00	2	2600
09:02:59	52.10	52.20	52.20	+2.00	1	2598
09:02:59	52.10	52.20	52.20	+2.00	1	2597
09:02:58	52.10	52.20	52.20	+2.00	1	2596
09:02:57	52.10	52.20	52.20	+2.00	1	2595
09:02:55	52.10	52.20	52.20	+2.00	1	2594
09:02:55	52.10	52.20	52.20	+2.00	1	2593
09:02:54	52.10	52.20	52.20	+2.00	1	2592
09:02:54	52.10	52.20	52.10	+1.90	1	2591
09:02:53	52.10	52.20	52.20	+2.00	5	2590
09:02:52	52.10	52.20	52.20	+2.00	1	2585
09:02:52	52.10	52.20	52.20	+2.00	1	2584
09:02:51	52.10	52.20	52.20	+2.00	1	2583
09:02:51	52.10	52.20	52.10	+1.90	1	2582
09:02:51	52.10	52.20	52.10	+1.90	1	2581
09:02:51	52.20	52.30	52.20	+2.00	55	2580
09:02:51	52.20	52.30	52.30	+2.10	10	2525
09:02:50	52.20	52.30	52.30	+2.10	20	2515
09:02:47	52.20	52.30	52.20	+2.00	1	2495
09:02:45	52.20	52.30	52.20	+2.00	2	2494
09:02:42	52.20	52.30	52.20	+2.00	1	2492
09:02:42	52.20	52.30	52.20	+2.00	2	2491
09:02:41	52.20	52.30	52.30	+2.10	5	2489
09:02:40	52.20	52.30	52.20	+2.00	1	2484
09:02:40	52.20	52.30	52.20	+2.00	2	2483
09:02:37	52.20	52.30	52.20	+2.00	4	2481
09:02:37	52.20	52.30	52.20	+2.00	1	2477
09:02:36	52.20	52.30	52.30	+2.10	1	2476
09:02:36	52.20	52.30	52.20	+2.00	2	2475
09:02:35	52.20	52.30	52.20	+2.00	1	2473
09:02:35	52.20	52.30	52.20	+2.00	4	2472
09:02:34	52.20	52.30	52.30	+2.10	1	2468
09:02:34	52.20	52.30	52.30	+2.10	3	2467
09:02:34	52.20	52.30	52.20	+2.00	2	2464
09:02:33	52.20	52.30	52.20	+2.00	1	2462
09:02:32	52.20	52.30	52.20	+2.00	1	2461
09:02:31	52.20	52.30	52.20	+2.00	2	2460
09:02:30	52.20	52.30	52.20	+2.00	5	2458
09:02:30	52.20	52.30	52.30	+2.10	1	2453
09:02:29	52.20	52.30	52.30	+2.10	1	2452
09:02:29	52.20	52.30	52.30	+2.10	5	2451
09:02:28	52.20	52.30	52.30	+2.10	1	2446
09:02:28	52.20	52.30	52.20	+2.00	2	2445
09:02:27	52.10	52.30	52.10	+1.90	10	2443
09:02:26	52.10	52.30	52.30	+2.10	2	2433
09:02:26	52.20	52.30	52.20	+2.00	4	2431
09:02:26	52.20	52.30	52.20	+2.00	2	2427
09:02:26	52.20	52.30	52.20	+2.00	2	2425
09:02:26	52.20	52.30	52.30	+2.10	1	2423
09:02:24	52.10	52.30	52.30	+2.10	3	2422
09:02:24	52.20	52.30	52.20	+2.00	2	2419
09:02:24	52.20	52.30	52.30	+2.10	1	2417
09:02:24	52.10	52.20	52.20	+2.00	39	2416
09:02:24	52.10	52.20	52.20	+2.00	1	2377
09:02:23	52.10	52.20	52.20	+2.00	1	2376
09:02:23	52.10	52.20	52.20	+2.00	5	2375
09:02:22	52.10	52.20	52.20	+2.00	2	2370
09:02:20	52.10	52.20	52.20	+2.00	1	2368
09:02:20	52.10	52.20	52.20	+2.00	20	2367
09:02:20	52.20	52.30	52.20	+2.00	38	2347
09:02:20	52.20	52.30	52.30	+2.10	4	2309
09:02:19	52.20	52.30	52.20	+2.00	5	2305
09:02:19	52.20	52.30	52.20	+2.00	1	2300
09:02:18	52.20	52.30	52.20	+2.00	2	2299
09:02:18	52.20	52.30	52.20	+2.00	3	2297
09:02:17	52.20	52.30	52.30	+2.10	5	2294
09:02:16	52.20	52.30	52.20	+2.00	2	2289
09:02:15	52.20	52.30	52.30	+2.10	1	2287
09:02:14	52.20	52.30	52.20	+2.00	10	2286
09:02:13	52.20	52.30	52.20	+2.00	1	2276
09:02:13	52.20	52.30	52.20	+2.00	1	2275
09:02:12	52.20	52.30	52.30	+2.10	1	2274
09:02:12	52.20	52.30	52.30	+2.10	1	2273
09:02:11	52.20	52.30	52.30	+2.10	1	2272
09:02:11	52.20	52.30	52.20	+2.00	1	2271
09:02:11	52.20	52.30	52.20	+2.00	1	2270
09:02:10	52.20	52.30	52.20	+2.00	1	2269
09:02:10	52.20	52.30	52.20	+2.00	2	2268
09:02:09	52.20	52.30	52.30	+2.10	1	2266
09:02:09	52.20	52.30	52.30	+2.10	1	2265
09:02:09	52.20	52.30	52.20	+2.00	1	2264
09:02:08	52.20	52.30	52.20	+2.00	1	2263
09:02:08	52.20	52.30	52.20	+2.00	2	2262
09:02:08	52.20	52.30	52.30	+2.10	1	2260
09:02:08	52.20	52.30	52.20	+2.00	1	2259
09:02:08	52.20	52.30	52.20	+2.00	1	2258
09:02:08	52.20	52.30	52.20	+2.00	5	2257
09:02:06	52.20	52.30	52.30	+2.10	5	2252
09:02:05	52.20	52.30	52.20	+2.00	1	2247
09:02:05	52.20	52.30	52.20	+2.00	10	2246
09:02:04	52.20	52.30	52.30	+2.10	1	2236
09:02:04	52.20	52.30	52.20	+2.00	1	2235
09:02:04	52.20	52.30	52.20	+2.00	1	2234
09:02:03	52.20	52.30	52.20	+2.00	1	2233
09:02:02	52.20	52.30	52.20	+2.00	1	2232
09:02:02	52.10	52.20	52.20	+2.00	3	2231
09:02:01	52.10	52.20	52.20	+2.00	1	2228
09:02:01	52.10	52.20	52.10	+1.90	1	2227
09:01:58	52.10	52.20	52.20	+2.00	1	2226
09:01:57	52.10	52.20	52.20	+2.00	2	2225
09:01:57	52.10	52.20	52.10	+1.90	1	2223
09:01:56	52.10	52.20	52.10	+1.90	1	2222
09:01:56	52.10	52.20	52.10	+1.90	10	2221
09:01:54	52.10	52.30	52.10	+1.90	5	2211
09:01:52	52.10	52.30	52.10	+1.90	1	2206
09:01:51	52.10	52.30	52.10	+1.90	10	2205
09:01:51	52.10	52.30	52.10	+1.90	4	2195
09:01:51	52.10	52.30	52.10	+1.90	2	2191
09:01:50	52.10	52.30	52.10	+1.90	1	2189
09:01:50	52.10	52.30	52.30	+2.10	5	2188
09:01:49	52.10	52.20	52.20	+2.00	10	2183
09:01:48	52.10	52.20	52.20	+2.00	3	2173
09:01:48	52.10	52.20	52.20	+2.00	1	2170
09:01:48	52.10	52.20	52.10	+1.90	2	2169
09:01:48	52.00	52.10	52.10	+1.90	3	2167
09:01:48	52.00	52.10	52.10	+1.90	2	2164
09:01:48	52.00	52.10	52.10	+1.90	2	2162
09:01:48	52.00	52.10	52.10	+1.90	1	2160
09:01:47	52.00	52.10	52.10	+1.90	4	2159
09:01:47	52.00	52.10	52.10	+1.90	3	2155
09:01:46	52.00	52.10	52.10	+1.90	3	2152
09:01:46	52.10	52.20	52.10	+1.90	2	2149
09:01:46	52.10	52.20	52.10	+1.90	2	2147
09:01:46	52.00	52.10	52.10	+1.90	1	2145
09:01:46	52.00	52.10	52.10	+1.90	2	2144
09:01:45	52.00	52.10	52.00	+1.80	1	2142
09:01:45	52.00	52.10	52.00	+1.80	20	2141
09:01:44	52.00	52.10	52.10	+1.90	2	2121
09:01:44	52.00	52.10	52.10	+1.90	2	2119
09:01:43	52.00	52.10	52.10	+1.90	1	2117
09:01:43	52.00	52.10	52.10	+1.90	1	2116
09:01:42	52.10	52.20	52.10	+1.90	3	2115
09:01:42	52.10	52.20	52.20	+2.00	2	2112
09:01:41	52.00	52.20	52.20	+2.00	2	2110
09:01:41	52.00	52.20	52.20	+2.00	5	2108
09:01:41	52.00	52.20	52.20	+2.00	1	2103
09:01:41	52.10	52.20	52.10	+1.90	1	2102
09:01:40	52.00	52.10	52.10	+1.90	1	2101
09:01:39	52.10	52.20	52.10	+1.90	1	2100
09:01:39	52.00	52.10	52.10	+1.90	1	2099
09:01:37	52.00	52.10	52.00	+1.80	2	2098
09:01:37	52.10	52.20	52.10	+1.90	3	2096
09:01:37	52.00	52.20	52.20	+2.00	2	2093
09:01:36	52.00	52.20	52.20	+2.00	1	2091
09:01:36	52.00	52.20	52.20	+2.00	5	2090
09:01:36	52.00	52.20	52.20	+2.00	5	2085
09:01:35	52.10	52.30	52.10	+1.90	66	2080
09:01:35	52.20	52.30	52.20	+2.00	2	2014
09:01:35	52.10	52.20	52.20	+2.00	8	2012
09:01:34	52.10	52.20	52.20	+2.00	1	2004
09:01:34	52.10	52.20	52.20	+2.00	1	2003
09:01:34	52.10	52.20	52.20	+2.00	1	2002
09:01:33	52.10	52.20	52.20	+2.00	1	2001
09:01:33	52.10	52.20	52.20	+2.00	1	2000
09:01:32	52.10	52.20	52.20	+2.00	2	1999
09:01:31	52.20	52.30	52.20	+2.00	1	1997
09:01:31	52.10	52.20	52.20	+2.00	1	1996
09:01:30	52.10	52.30	52.10	+1.90	3	1995
09:01:30	52.20	52.30	52.20	+2.00	8	1992
09:01:30	52.10	52.20	52.20	+2.00	2	1984
09:01:30	52.10	52.20	52.20	+2.00	1	1982
09:01:30	52.10	52.30	52.30	+2.10	1	1981
09:01:29	52.20	52.30	52.20	+2.00	1	1980
09:01:29	52.10	52.30	52.10	+1.90	3	1979
09:01:29	52.10	52.20	52.30	+2.10	1	1976
09:01:29	52.10	52.20	52.20	+2.00	5	1975
09:01:28	52.10	52.20	52.20	+2.00	3	1970
09:01:28	52.10	52.20	52.10	+1.90	1	1967
09:01:27	52.10	52.20	52.20	+2.00	1	1966
09:01:27	52.10	52.30	52.30	+2.10	2	1965
09:01:27	52.20	52.30	52.20	+2.00	4	1963
09:01:27	52.10	52.20	52.20	+2.00	6	1959
09:01:27	52.10	52.20	52.10	+1.90	1	1953
09:01:25	52.20	52.30	52.20	+2.00	2	1952
09:01:25	52.10	52.30	52.30	+2.10	1	1950
09:01:25	52.20	52.30	52.20	+2.00	8	1949
09:01:25	52.10	52.20	52.20	+2.00	2	1941
09:01:25	52.10	52.20	52.20	+2.00	1	1939
09:01:24	52.10	52.20	52.20	+2.00	2	1938
09:01:24	52.10	52.20	52.20	+2.00	1	1936
09:01:24	52.10	52.20	52.20	+2.00	1	1935
09:01:24	52.10	52.20	52.20	+2.00	1	1934
09:01:24	52.20	52.30	52.20	+2.00	1	1933
09:01:24	52.20	52.30	52.20	+2.00	1	1932
09:01:23	52.10	52.20	52.20	+2.00	4	1931
09:01:20	52.20	52.30	52.20	+2.00	5	1927
09:01:20	52.10	52.20	52.20	+2.00	1	1922
09:01:19	52.10	52.30	52.10	+1.90	2	1921
09:01:19	52.20	52.30	52.20	+2.00	5	1919
09:01:19	52.10	52.20	52.20	+2.00	1	1914
09:01:18	52.20	52.30	52.20	+2.00	1	1913
09:01:18	52.10	52.20	52.20	+2.00	1	1912
09:01:18	52.20	52.30	52.20	+2.00	8	1911
09:01:17	52.20	52.30	52.20	+2.00	1	1903
09:01:17	52.20	52.30	52.20	+2.00	1	1902
09:01:16	52.10	52.30	52.30	+2.10	1	1901
09:01:16	52.10	52.30	52.10	+1.90	5	1900
09:01:16	52.10	52.30	52.10	+1.90	1	1895
09:01:15	52.10	52.30	52.10	+1.90	2	1894
09:01:15	52.10	52.30	52.10	+1.90	1	1892
09:01:15	52.10	52.30	52.10	+1.90	2	1891
09:01:14	52.20	52.30	52.10	+1.90	1	1889
09:01:14	52.20	52.30	52.20	+2.00	3	1888
09:01:14	52.20	52.30	52.20	+2.00	2	1885
09:01:14	52.20	52.30	52.20	+2.00	1	1883
09:01:13	52.20	52.30	52.20	+2.00	1	1882
09:01:13	52.20	52.30	52.20	+2.00	1	1881
09:01:13	52.10	52.20	52.20	+2.00	3	1880
09:01:13	52.10	52.20	52.20	+2.00	1	1877
09:01:13	52.10	52.20	52.20	+2.00	2	1876
09:01:13	52.10	52.20	52.10	+1.90	1	1874
09:01:11	52.10	52.20	52.10	+1.90	1	1873
09:01:11	52.10	52.20	52.20	+2.00	1	1872
09:01:11	52.10	52.20	52.20	+2.00	2	1871
09:01:10	52.10	52.20	52.20	+2.00	1	1869
09:01:10	52.10	52.20	52.20	+2.00	1	1868
09:01:10	52.10	52.20	52.20	+2.00	2	1867
09:01:09	52.10	52.20	52.20	+2.00	1	1865
09:01:09	52.10	52.20	52.20	+2.00	1	1864
09:01:09	52.10	52.20	52.20	+2.00	2	1863
09:01:09	52.10	52.20	52.10	+1.90	2	1861
09:01:08	52.10	52.20	52.10	+1.90	1	1859
09:01:08	52.10	52.20	52.10	+1.90	11	1858
09:01:07	52.10	52.20	52.10	+1.90	1	1847
09:01:07	52.20	52.30	52.20	+2.00	6	1846
09:01:07	52.00	52.20	52.20	+2.00	4	1840
09:01:07	52.00	52.20	52.20	+2.00	1	1836
09:01:07	52.00	52.20	52.20	+2.00	3	1835
09:01:07	52.00	52.20	52.20	+2.00	1	1832
09:01:07	52.00	52.20	52.00	+1.80	1	1831
09:01:07	52.00	52.20	52.20	+2.00	1	1830
09:01:07	52.00	52.10	52.10	+1.90	2	1829
09:01:06	52.00	52.10	52.10	+1.90	1	1827
09:01:05	52.00	52.20	52.20	+2.00	1	1826
09:01:05	52.00	52.20	52.20	+2.00	1	1825
09:01:03	52.10	52.40	52.10	+1.90	27	1824
09:01:03	52.10	52.20	52.40	+2.20	1	1797
09:01:03	52.10	52.20	52.30	+2.10	17	1796
09:01:03	52.10	52.20	52.20	+2.00	2	1779
09:01:03	52.10	52.20	52.20	+2.00	1	1777
09:01:03	52.10	52.20	52.20	+2.00	5	1776
09:01:03	52.10	52.20	52.30	+2.10	5	1771
09:01:03	52.10	52.20	52.20	+2.00	5	1766
09:01:02	52.10	52.20	52.20	+2.00	1	1761
09:01:02	52.10	52.20	52.20	+2.00	1	1760
09:01:02	52.10	52.20	52.20	+2.00	2	1759
09:01:01	52.10	52.20	52.20	+2.00	2	1757
09:01:01	52.10	52.20	52.10	+1.90	1	1755
09:01:01	52.10	52.20	52.20	+2.00	5	1754
09:00:59	52.10	52.20	52.20	+2.00	1	1749
09:00:59	52.20	52.30	52.20	+2.00	9	1748
09:00:59	52.20	52.30	52.20	+2.00	10	1739
09:00:59	52.20	52.30	52.30	+2.10	1	1729
09:00:58	52.20	52.30	52.20	+2.00	2	1728
09:00:58	52.20	52.30	52.30	+2.10	1	1726
09:00:58	52.20	52.30	52.30	+2.10	1	1725
09:00:57	52.30	52.40	52.30	+2.10	1	1724
09:00:57	52.30	52.50	52.30	+2.10	1	1723
09:00:57	52.40	52.50	52.30	+2.10	47	1722
09:00:57	52.40	52.50	52.40	+2.20	2	1675
09:00:57	52.30	52.50	52.30	+2.10	5	1673
09:00:57	52.40	52.50	52.40	+2.20	1	1668
09:00:57	52.40	52.50	52.40	+2.20	1	1667
09:00:57	52.40	52.50	52.40	+2.20	1	1666
09:00:57	52.40	52.50	52.40	+2.20	1	1665
09:00:57	52.30	52.40	52.40	+2.20	5	1664
09:00:56	52.30	52.40	52.40	+2.20	1	1659
09:00:56	52.30	52.40	52.30	+2.10	1	1658
09:00:56	52.30	52.40	52.30	+2.10	5	1657
09:00:56	52.30	52.40	52.40	+2.20	1	1652
09:00:56	52.30	52.40	52.30	+2.10	1	1651
09:00:56	52.30	52.40	52.40	+2.20	1	1650
09:00:56	52.30	52.40	52.40	+2.20	10	1649
09:00:56	52.30	52.40	52.40	+2.20	1	1639
09:00:56	52.30	52.40	52.40	+2.20	1	1638
09:00:55	52.30	52.40	52.40	+2.20	5	1637
09:00:55	52.30	52.40	52.40	+2.20	1	1632
09:00:55	52.30	52.40	52.40	+2.20	1	1631
09:00:54	52.30	52.40	52.40	+2.20	1	1630
09:00:54	52.30	52.40	52.40	+2.20	1	1629
09:00:54	52.30	52.40	52.40	+2.20	1	1628
09:00:54	52.30	52.50	52.50	+2.30	2	1627
09:00:54	52.30	52.50	52.50	+2.30	1	1625
09:00:54	52.40	52.50	52.40	+2.20	1	1624
09:00:54	52.40	52.50	52.50	+2.30	3	1623
09:00:53	52.30	52.50	52.50	+2.30	3	1620
09:00:53	52.30	52.50	52.50	+2.30	2	1617
09:00:52	52.30	52.40	52.40	+2.20	1	1615
09:00:52	52.40	52.50	52.40	+2.20	9	1614
09:00:52	52.40	52.50	52.40	+2.20	1	1605
09:00:52	52.40	52.50	52.50	+2.30	2	1604
09:00:51	52.40	52.50	52.50	+2.30	2	1602
09:00:51	52.30	52.40	52.50	+2.30	9	1600
09:00:51	52.30	52.40	52.40	+2.20	1	1591
09:00:51	52.30	52.40	52.50	+2.30	6	1590
09:00:51	52.30	52.40	52.40	+2.20	4	1584
09:00:51	52.30	52.40	52.40	+2.20	1	1580
09:00:51	52.30	52.40	52.40	+2.20	1	1579
09:00:50	52.30	52.40	52.40	+2.20	3	1578
09:00:50	52.30	52.40	52.40	+2.20	1	1575
09:00:50	52.30	52.40	52.40	+2.20	1	1574
09:00:50	52.30	52.40	52.40	+2.20	1	1573
09:00:49	52.30	52.40	52.40	+2.20	1	1572
09:00:49	52.30	52.40	52.40	+2.20	1	1571
09:00:48	52.30	52.40	52.40	+2.20	1	1570
09:00:48	52.40	52.50	52.40	+2.20	9	1569
09:00:48	52.40	52.50	52.50	+2.30	10	1560
09:00:47	52.40	52.50	52.50	+2.30	1	1550
09:00:47	52.40	52.50	52.50	+2.30	10	1549
09:00:46	52.30	52.50	52.30	+2.10	1	1539
09:00:46	52.40	52.50	52.40	+2.20	1	1538
09:00:45	52.30	52.40	52.40	+2.20	3	1537
09:00:45	52.40	52.50	52.40	+2.20	1	1534
09:00:45	52.40	52.50	52.40	+2.20	1	1533
09:00:44	52.30	52.50	52.50	+2.30	1	1532
09:00:44	52.30	52.50	52.50	+2.30	1	1531
09:00:44	52.30	52.50	52.50	+2.30	3	1530
09:00:44	52.30	52.50	52.50	+2.30	1	1527
09:00:44	52.30	52.40	52.40	+2.20	1	1526
09:00:43	52.30	52.40	52.40	+2.20	1	1525
09:00:43	52.30	52.40	52.40	+2.20	1	1524
09:00:43	52.30	52.40	52.40	+2.20	1	1523
09:00:43	52.40	52.50	52.40	+2.20	2	1522
09:00:42	52.30	52.50	52.30	+2.10	5	1520
09:00:42	52.30	52.40	52.40	+2.20	1	1515
09:00:42	52.30	52.40	52.30	+2.10	2	1514
09:00:42	52.30	52.40	52.40	+2.20	1	1512
09:00:42	52.30	52.40	52.40	+2.20	2	1511
09:00:42	52.30	52.40	52.40	+2.20	5	1509
09:00:42	52.40	52.50	52.40	+2.20	1	1504
09:00:41	52.30	52.50	52.30	+2.10	2	1503
09:00:41	52.30	52.40	52.40	+2.20	8	1501
09:00:41	52.30	52.40	52.40	+2.20	1	1493
09:00:41	52.30	52.40	52.40	+2.20	1	1492
09:00:41	52.30	52.40	52.40	+2.20	1	1491
09:00:41	52.30	52.40	52.40	+2.20	1	1490
09:00:40	52.30	52.40	52.40	+2.20	2	1489
09:00:40	52.30	52.40	52.40	+2.20	1	1487
09:00:40	52.30	52.40	52.40	+2.20	1	1486
09:00:40	52.30	52.40	52.40	+2.20	1	1485
09:00:40	52.40	52.50	52.40	+2.20	2	1484
09:00:40	52.30	52.40	52.30	+2.10	10	1482
09:00:39	52.30	52.40	52.40	+2.20	10	1472
09:00:39	52.40	52.50	52.40	+2.20	2	1462
09:00:39	52.30	52.50	52.50	+2.30	3	1460
09:00:39	52.30	52.40	52.40	+2.20	1	1457
09:00:39	52.30	52.50	52.50	+2.30	2	1456
09:00:39	52.30	52.50	52.50	+2.30	1	1454
09:00:38	52.30	52.50	52.50	+2.30	1	1453
09:00:38	52.30	52.50	52.50	+2.30	1	1452
09:00:38	52.30	52.40	52.40	+2.20	5	1451
09:00:37	52.30	52.40	52.40	+2.20	5	1446
09:00:37	52.30	52.40	52.40	+2.20	1	1441
09:00:37	52.30	52.40	52.40	+2.20	1	1440
09:00:37	52.40	52.50	52.40	+2.20	1	1439
09:00:37	52.40	52.50	52.50	+2.30	1	1438
09:00:37	52.30	52.50	52.50	+2.30	1	1437
09:00:37	52.30	52.50	52.30	+2.10	1	1436
09:00:37	52.30	52.50	52.50	+2.30	1	1435
09:00:37	52.30	52.50	52.50	+2.30	1	1434
09:00:37	52.30	52.50	52.50	+2.30	3	1433
09:00:37	52.30	52.50	52.50	+2.30	1	1430
09:00:37	52.40	52.50	52.40	+2.20	1	1429
09:00:37	52.40	52.50	52.40	+2.20	1	1428
09:00:36	52.30	52.50	52.50	+2.30	4	1427
09:00:36	52.40	52.50	52.40	+2.20	10	1423
09:00:36	52.50	52.60	52.50	+2.30	2	1413
09:00:35	52.50	52.60	52.50	+2.30	1	1411
09:00:35	52.50	52.60	52.60	+2.40	3	1410
09:00:35	52.50	52.60	52.50	+2.30	2	1407
09:00:35	52.50	52.60	52.60	+2.40	1	1405
09:00:35	52.50	52.60	52.50	+2.30	2	1404
09:00:35	52.50	52.60	52.50	+2.30	2	1402
09:00:34	52.40	52.60	52.40	+2.20	1	1400
09:00:34	52.50	52.60	52.50	+2.30	1	1399
09:00:34	52.50	52.60	52.40	+2.20	1	1398
09:00:34	52.50	52.60	52.50	+2.30	3	1397
09:00:33	52.50	52.60	52.50	+2.30	7	1394
09:00:33	52.50	52.60	52.50	+2.30	3	1387
09:00:32	52.40	52.60	52.60	+2.40	5	1384
09:00:32	52.40	52.60	52.60	+2.40	7	1379
09:00:32	52.50	52.60	52.50	+2.30	4	1372
09:00:32	52.50	52.60	52.60	+2.40	1	1368
09:00:31	52.50	52.60	52.50	+2.30	18	1367
09:00:31	52.50	52.60	52.50	+2.30	3	1349
09:00:30	52.50	52.60	52.50	+2.30	4	1346
09:00:29	52.40	52.50	52.50	+2.30	8	1342
09:00:29	52.40	52.50	52.50	+2.30	143	1334
09:00:29	52.40	52.50	52.40	+2.20	2	1191
09:00:28	52.30	52.50	52.50	+2.30	1	1189
09:00:27	52.30	52.50	52.50	+2.30	1	1188
09:00:27	52.40	52.50	52.40	+2.20	4	1187
09:00:27	52.40	52.50	52.50	+2.30	4	1183
09:00:26	52.40	52.50	52.40	+2.20	2	1179
09:00:26	52.30	52.50	52.30	+2.10	1	1177
09:00:25	52.20	52.40	52.40	+2.20	3	1176
09:00:25	52.30	52.40	52.30	+2.10	9	1173
09:00:25	52.30	52.40	52.40	+2.20	28	1164
09:00:25	52.30	52.40	52.40	+2.20	50	1136
09:00:25	52.30	52.40	52.30	+2.10	3	1086
09:00:25	52.10	52.30	52.40	+2.20	3	1083
09:00:25	52.10	52.30	52.30	+2.10	27	1080
09:00:25	52.10	52.30	52.30	+2.10	3	1053
09:00:25	52.10	52.30	52.30	+2.10	1	1050
09:00:25	52.10	52.30	52.30	+2.10	1	1049
09:00:25	52.10	52.30	52.30	+2.10	10	1048
09:00:24	52.10	52.30	52.30	+2.10	5	1038
09:00:24	52.20	52.30	52.20	+2.00	1	1033
09:00:23	52.10	52.30	52.30	+2.10	2	1032
09:00:23	52.10	52.30	52.30	+2.10	2	1030
09:00:23	52.10	52.30	52.30	+2.10	1	1028
09:00:23	52.10	52.30	52.30	+2.10	1	1027
09:00:23	52.10	52.30	52.30	+2.10	2	1026
09:00:23	52.20	52.30	52.20	+2.00	2	1024
09:00:23	52.20	52.30	52.20	+2.00	1	1022
09:00:23	52.20	52.30	52.20	+2.00	50	1021
09:00:23	52.20	52.30	52.30	+2.10	10	971
09:00:22	52.20	52.30	52.30	+2.10	2	961
09:00:22	52.20	52.30	52.30	+2.10	1	959
09:00:22	52.20	52.30	52.20	+2.00	1	958
09:00:22	52.20	52.30	52.30	+2.10	2	957
09:00:22	52.20	52.30	52.30	+2.10	2	955
09:00:21	52.20	52.30	52.30	+2.10	1	953
09:00:21	52.20	52.30	52.30	+2.10	1	952
09:00:21	52.20	52.30	52.30	+2.10	1	951
09:00:21	52.20	52.30	52.30	+2.10	5	950
09:00:19	52.20	52.30	52.30	+2.10	10	945
09:00:18	52.20	52.30	52.30	+2.10	3	935
09:00:18	52.20	52.30	52.30	+2.10	4	932
09:00:17	52.20	52.30	52.30	+2.10	1	928
09:00:17	52.20	52.30	52.30	+2.10	2	927
09:00:16	52.20	52.30	52.30	+2.10	1	925
09:00:16	52.20	52.30	52.30	+2.10	1	924
09:00:15	52.20	52.30	52.20	+2.00	1	923
09:00:15	--	--	52.20	+2.00	922	922

　

其他人也逛...

揪愛儲值-儲值5, 000元送50加碼金

群加 PowerSync 六開六插防雷擊抗搖擺延長線/1.8m(TPS366AN9018)

PChome 購物儲值10, 000元

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值25, 000元

Apple iPhone 15 Pro (256G)

SAMSUNG Galaxy S23 Ultra (12G/256G)

PChome 購物儲值1, 000元

MyCard 1000點虛擬點數卡

PChome 購物儲值100, 000元

PChome 購物儲值30, 000元

揪愛儲值-儲值3, 500元送35加碼金

MyCard 3290點虛擬點數卡

【原萃冷萃】寶特瓶450ml (24入/箱)

東哥遊艇發布重大訊息否認欲出...

【能源盤後】基本持平☆

我的自選股

即時重大訊息

‧帆宣搶進資料中心建置工程市場 ...
‧【歐股盤後】收高☆
‧【盤前焦點】法人：權值股擔綱...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。