最新今彩539第113158期頭獎槓龜熱門[公告] 藥華藥:本公司PD-1抑制劑P1801，接續P1101用於治療末期實體腫瘤患者之第一期新藥臨床試驗申請案（IND）進度更新

更新報價

旺　矽 (6223) 半導體業上櫃

539.00 ▼-9.00 -1.64% 9.04億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-9.00	1,673	537.00	36	539.00	12	548.00	553.00	533.00	548.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	537.00	539.00	539.00	-9.00	6	1673
13:30:00	537.00	539.00	539.00	-9.00	155	1667
13:24:51	536.00	537.00	536.00	-12.00	2	1512
13:24:34	535.00	536.00	536.00	-12.00	6	1510
13:24:34	535.00	536.00	535.00	-13.00	1	1504
13:24:32	535.00	536.00	535.00	-13.00	1	1503
13:24:14	535.00	536.00	535.00	-13.00	2	1502
13:24:06	535.00	536.00	536.00	-12.00	1	1500
13:24:06	535.00	536.00	536.00	-12.00	2	1499
13:24:00	534.00	535.00	535.00	-13.00	1	1497
13:23:53	534.00	535.00	535.00	-13.00	1	1496
13:23:49	534.00	535.00	535.00	-13.00	1	1495
13:23:44	534.00	535.00	535.00	-13.00	3	1494
13:23:40	534.00	535.00	534.00	-14.00	1	1491
13:23:33	534.00	535.00	535.00	-13.00	1	1490
13:23:21	534.00	535.00	534.00	-14.00	1	1489
13:23:15	534.00	536.00	534.00	-14.00	1	1488
13:23:09	534.00	535.00	535.00	-13.00	1	1487
13:23:01	534.00	535.00	535.00	-13.00	3	1486
13:22:47	535.00	536.00	535.00	-13.00	2	1483
13:22:36	535.00	536.00	535.00	-13.00	1	1481
13:22:31	534.00	535.00	535.00	-13.00	1	1480
13:22:27	534.00	535.00	535.00	-13.00	2	1479
13:22:20	534.00	535.00	535.00	-13.00	1	1477
13:22:20	534.00	535.00	535.00	-13.00	7	1476
13:22:18	534.00	535.00	534.00	-14.00	1	1469
13:22:04	534.00	535.00	535.00	-13.00	1	1468
13:21:57	534.00	535.00	535.00	-13.00	1	1467
13:21:49	534.00	535.00	534.00	-14.00	1	1466
13:21:39	534.00	535.00	534.00	-14.00	1	1465
13:21:33	534.00	535.00	534.00	-14.00	1	1464
13:21:31	534.00	535.00	534.00	-14.00	1	1463
13:21:25	534.00	535.00	534.00	-14.00	1	1462
13:21:15	534.00	535.00	535.00	-13.00	3	1461
13:21:14	534.00	535.00	534.00	-14.00	1	1458
13:20:39	534.00	535.00	534.00	-14.00	1	1457
13:20:39	534.00	535.00	534.00	-14.00	4	1456
13:20:28	534.00	535.00	534.00	-14.00	3	1452
13:20:27	534.00	535.00	534.00	-14.00	3	1449
13:20:14	534.00	535.00	534.00	-14.00	1	1446
13:19:35	535.00	536.00	535.00	-13.00	1	1445
13:19:27	535.00	536.00	535.00	-13.00	1	1444
13:18:48	535.00	536.00	535.00	-13.00	1	1443
13:18:42	535.00	536.00	535.00	-13.00	1	1442
13:17:56	534.00	535.00	535.00	-13.00	1	1441
13:17:40	534.00	535.00	535.00	-13.00	2	1440
13:17:35	534.00	535.00	535.00	-13.00	2	1438
13:17:16	534.00	535.00	535.00	-13.00	2	1436
13:17:10	534.00	535.00	534.00	-14.00	1	1434
13:17:04	535.00	536.00	535.00	-13.00	9	1433
13:17:03	535.00	536.00	535.00	-13.00	1	1424
13:16:59	535.00	536.00	535.00	-13.00	1	1423
13:16:58	535.00	536.00	535.00	-13.00	1	1422
13:16:51	535.00	536.00	535.00	-13.00	1	1421
13:16:31	535.00	536.00	535.00	-13.00	1	1420
13:15:33	535.00	536.00	536.00	-12.00	1	1419
13:14:01	534.00	536.00	536.00	-12.00	1	1418
13:14:01	534.00	535.00	535.00	-13.00	1	1417
13:13:57	534.00	535.00	535.00	-13.00	1	1416
13:13:48	534.00	535.00	535.00	-13.00	2	1415
13:13:01	534.00	535.00	535.00	-13.00	1	1413
13:12:17	534.00	535.00	535.00	-13.00	1	1412
13:11:51	534.00	535.00	535.00	-13.00	1	1411
13:11:42	534.00	535.00	535.00	-13.00	1	1410
13:11:41	534.00	535.00	534.00	-14.00	1	1409
13:11:38	534.00	535.00	535.00	-13.00	1	1408
13:11:33	534.00	535.00	535.00	-13.00	1	1407
13:11:22	534.00	535.00	534.00	-14.00	1	1406
13:10:44	535.00	536.00	535.00	-13.00	1	1405
13:10:35	535.00	536.00	535.00	-13.00	1	1404
13:10:33	535.00	536.00	535.00	-13.00	1	1403
13:10:31	535.00	536.00	535.00	-13.00	2	1402
13:10:31	535.00	536.00	535.00	-13.00	1	1400
13:10:18	535.00	536.00	535.00	-13.00	1	1399
13:10:07	534.00	535.00	535.00	-13.00	1	1398
13:10:07	534.00	535.00	535.00	-13.00	3	1397
13:10:07	534.00	535.00	535.00	-13.00	2	1394
13:10:07	534.00	535.00	535.00	-13.00	4	1392
13:10:07	534.00	535.00	535.00	-13.00	3	1388
13:09:34	534.00	535.00	534.00	-14.00	1	1385
13:09:34	534.00	535.00	534.00	-14.00	1	1384
13:09:32	534.00	535.00	535.00	-13.00	1	1383
13:09:27	534.00	535.00	534.00	-14.00	1	1382
13:08:28	534.00	535.00	534.00	-14.00	1	1381
13:06:56	534.00	535.00	534.00	-14.00	1	1380
13:06:55	534.00	535.00	535.00	-13.00	1	1379
13:06:26	534.00	535.00	535.00	-13.00	1	1378
13:06:00	534.00	535.00	535.00	-13.00	1	1377
13:05:49	534.00	535.00	535.00	-13.00	1	1376
13:05:42	534.00	535.00	535.00	-13.00	1	1375
13:05:14	534.00	535.00	534.00	-14.00	1	1374
13:05:05	534.00	535.00	534.00	-14.00	2	1373
13:05:00	534.00	535.00	534.00	-14.00	1	1371
13:04:04	534.00	535.00	534.00	-14.00	1	1370
13:04:00	534.00	535.00	535.00	-13.00	1	1369
13:03:59	534.00	535.00	534.00	-14.00	1	1368
13:03:40	535.00	536.00	535.00	-13.00	1	1367
13:03:38	535.00	536.00	535.00	-13.00	1	1366
13:03:35	535.00	536.00	535.00	-13.00	1	1365
13:03:31	535.00	536.00	535.00	-13.00	1	1364
13:03:24	535.00	536.00	535.00	-13.00	1	1363
13:02:54	535.00	536.00	535.00	-13.00	1	1362
13:02:49	535.00	536.00	535.00	-13.00	1	1361
13:02:11	535.00	536.00	535.00	-13.00	1	1360
13:02:04	535.00	536.00	535.00	-13.00	1	1359
13:01:58	535.00	536.00	535.00	-13.00	2	1358
13:01:58	535.00	536.00	535.00	-13.00	1	1356
13:01:45	535.00	536.00	535.00	-13.00	1	1355
13:01:08	535.00	536.00	535.00	-13.00	1	1354
13:00:45	535.00	536.00	535.00	-13.00	1	1353
13:00:36	535.00	536.00	535.00	-13.00	1	1352
13:00:33	535.00	536.00	535.00	-13.00	1	1351
13:00:13	535.00	536.00	535.00	-13.00	1	1350
12:59:17	535.00	536.00	535.00	-13.00	1	1349
12:57:06	535.00	536.00	535.00	-13.00	2	1348
12:56:42	534.00	535.00	535.00	-13.00	1	1346
12:56:12	535.00	536.00	535.00	-13.00	1	1345
12:56:08	534.00	535.00	535.00	-13.00	1	1344
12:56:07	534.00	535.00	535.00	-13.00	1	1343
12:55:33	534.00	535.00	535.00	-13.00	1	1342
12:55:12	534.00	535.00	535.00	-13.00	1	1341
12:54:20	535.00	536.00	535.00	-13.00	1	1340
12:54:20	535.00	536.00	535.00	-13.00	2	1339
12:54:19	535.00	536.00	535.00	-13.00	1	1337
12:53:53	535.00	536.00	535.00	-13.00	1	1336
12:53:38	535.00	536.00	535.00	-13.00	3	1335
12:52:14	535.00	536.00	535.00	-13.00	1	1332
12:50:50	535.00	536.00	535.00	-13.00	5	1331
12:48:47	535.00	536.00	536.00	-12.00	1	1326
12:46:28	535.00	536.00	535.00	-13.00	2	1325
12:46:00	535.00	536.00	535.00	-13.00	1	1323
12:45:19	534.00	535.00	535.00	-13.00	2	1322
12:45:10	534.00	535.00	535.00	-13.00	1	1320
12:45:05	534.00	535.00	535.00	-13.00	1	1319
12:44:41	534.00	535.00	535.00	-13.00	1	1318
12:44:33	534.00	535.00	535.00	-13.00	1	1317
12:44:31	534.00	535.00	535.00	-13.00	1	1316
12:44:07	534.00	535.00	535.00	-13.00	1	1315
12:43:45	534.00	535.00	535.00	-13.00	1	1314
12:43:41	534.00	535.00	535.00	-13.00	1	1313
12:43:37	534.00	535.00	535.00	-13.00	1	1312
12:42:56	534.00	535.00	535.00	-13.00	1	1311
12:42:53	534.00	535.00	535.00	-13.00	1	1310
12:42:51	534.00	535.00	535.00	-13.00	1	1309
12:42:50	534.00	535.00	535.00	-13.00	1	1308
12:42:43	534.00	535.00	535.00	-13.00	1	1307
12:42:40	534.00	535.00	535.00	-13.00	1	1306
12:42:15	534.00	535.00	535.00	-13.00	1	1305
12:42:03	534.00	535.00	535.00	-13.00	1	1304
12:41:26	534.00	535.00	534.00	-14.00	1	1303
12:40:31	534.00	535.00	534.00	-14.00	1	1302
12:34:34	534.00	535.00	534.00	-14.00	1	1301
12:32:20	534.00	535.00	534.00	-14.00	1	1300
12:31:51	534.00	535.00	534.00	-14.00	1	1299
12:31:44	534.00	535.00	534.00	-14.00	1	1298
12:31:17	534.00	535.00	534.00	-14.00	1	1297
12:30:46	535.00	536.00	535.00	-13.00	1	1296
12:30:25	535.00	536.00	535.00	-13.00	1	1295
12:29:15	535.00	536.00	536.00	-12.00	1	1294
12:29:07	535.00	536.00	535.00	-13.00	1	1293
12:28:26	535.00	536.00	535.00	-13.00	1	1292
12:28:05	535.00	536.00	535.00	-13.00	2	1291
12:27:47	535.00	536.00	535.00	-13.00	2	1289
12:25:06	535.00	536.00	535.00	-13.00	1	1287
12:23:43	535.00	536.00	536.00	-12.00	1	1286
12:21:27	536.00	537.00	536.00	-12.00	1	1285
12:21:27	536.00	537.00	536.00	-12.00	1	1284
12:20:45	536.00	537.00	536.00	-12.00	1	1283
12:19:14	536.00	537.00	536.00	-12.00	2	1282
12:18:27	536.00	537.00	536.00	-12.00	1	1280
12:17:01	536.00	537.00	536.00	-12.00	1	1279
12:16:58	536.00	537.00	536.00	-12.00	1	1278
12:16:58	536.00	537.00	536.00	-12.00	5	1277
12:16:58	536.00	537.00	536.00	-12.00	3	1272
12:16:58	536.00	537.00	536.00	-12.00	1	1269
12:10:06	537.00	538.00	537.00	-11.00	1	1268
12:10:06	537.00	538.00	537.00	-11.00	1	1267
12:10:06	537.00	538.00	537.00	-11.00	1	1266
12:09:01	537.00	538.00	538.00	-10.00	1	1265
12:08:34	537.00	538.00	538.00	-10.00	1	1264
12:08:00	537.00	538.00	537.00	-11.00	1	1263
12:06:25	536.00	537.00	537.00	-11.00	1	1262
12:03:41	536.00	537.00	537.00	-11.00	1	1261
12:02:24	536.00	537.00	537.00	-11.00	1	1260
12:00:54	536.00	537.00	537.00	-11.00	1	1259
12:00:39	536.00	537.00	537.00	-11.00	1	1258
12:00:28	536.00	537.00	537.00	-11.00	1	1257
11:56:48	536.00	537.00	537.00	-11.00	1	1256
11:56:25	536.00	537.00	536.00	-12.00	1	1255
11:53:38	536.00	537.00	537.00	-11.00	1	1254
11:53:38	536.00	537.00	536.00	-12.00	3	1253
11:50:13	536.00	537.00	537.00	-11.00	1	1250
11:49:48	536.00	537.00	536.00	-12.00	1	1249
11:49:33	536.00	537.00	536.00	-12.00	1	1248
11:48:38	536.00	537.00	537.00	-11.00	1	1247
11:45:28	537.00	538.00	537.00	-11.00	2	1246
11:45:28	537.00	538.00	537.00	-11.00	1	1244
11:41:38	537.00	538.00	537.00	-11.00	1	1243
11:41:21	536.00	537.00	537.00	-11.00	1	1242
11:39:46	536.00	537.00	537.00	-11.00	1	1241
11:39:38	536.00	537.00	537.00	-11.00	1	1240
11:39:29	536.00	537.00	537.00	-11.00	1	1239
11:37:31	536.00	537.00	537.00	-11.00	1	1238
11:36:51	536.00	537.00	537.00	-11.00	1	1237
11:36:33	536.00	537.00	537.00	-11.00	1	1236
11:36:17	536.00	537.00	536.00	-12.00	1	1235
11:35:39	536.00	537.00	536.00	-12.00	1	1234
11:31:57	535.00	536.00	536.00	-12.00	1	1233
11:31:34	536.00	537.00	536.00	-12.00	1	1232
11:30:47	536.00	537.00	536.00	-12.00	1	1231
11:30:00	536.00	537.00	536.00	-12.00	2	1230
11:30:00	535.00	536.00	536.00	-12.00	3	1228
11:29:44	535.00	536.00	536.00	-12.00	1	1225
11:28:59	535.00	536.00	536.00	-12.00	1	1224
11:27:42	535.00	536.00	536.00	-12.00	1	1223
11:27:18	535.00	536.00	536.00	-12.00	1	1222
11:27:04	535.00	536.00	536.00	-12.00	1	1221
11:26:52	535.00	536.00	536.00	-12.00	1	1220
11:26:13	536.00	537.00	536.00	-12.00	1	1219
11:25:05	537.00	538.00	537.00	-11.00	1	1218
11:25:04	536.00	537.00	537.00	-11.00	1	1217
11:24:50	535.00	537.00	537.00	-11.00	2	1216
11:24:48	535.00	536.00	536.00	-12.00	1	1214
11:24:33	534.00	535.00	535.00	-13.00	3	1213
11:23:17	533.00	534.00	534.00	-14.00	5	1210
11:22:41	532.00	533.00	533.00	-15.00	1	1205
11:22:25	532.00	533.00	533.00	-15.00	1	1204
11:22:06	533.00	534.00	533.00	-15.00	1	1203
11:22:02	533.00	534.00	533.00	-15.00	3	1202
11:21:55	533.00	534.00	533.00	-15.00	1	1199
11:21:44	533.00	534.00	533.00	-15.00	1	1198
11:21:33	533.00	534.00	533.00	-15.00	15	1197
11:21:22	533.00	534.00	533.00	-15.00	1	1182
11:21:05	533.00	534.00	534.00	-14.00	1	1181
11:20:21	534.00	535.00	534.00	-14.00	4	1180
11:19:58	534.00	535.00	534.00	-14.00	1	1176
11:19:43	533.00	534.00	534.00	-14.00	1	1175
11:19:37	533.00	534.00	534.00	-14.00	1	1174
11:19:34	533.00	534.00	534.00	-14.00	5	1173
11:19:17	533.00	534.00	534.00	-14.00	1	1168
11:19:12	533.00	534.00	534.00	-14.00	1	1167
11:19:11	533.00	534.00	533.00	-15.00	1	1166
11:19:03	533.00	534.00	534.00	-14.00	1	1165
11:19:02	534.00	535.00	534.00	-14.00	1	1164
11:18:42	533.00	535.00	533.00	-15.00	1	1163
11:18:33	534.00	535.00	534.00	-14.00	1	1162
11:18:13	534.00	535.00	534.00	-14.00	5	1161
11:18:06	534.00	535.00	535.00	-13.00	1	1156
11:17:42	534.00	535.00	534.00	-14.00	1	1155
11:17:26	534.00	535.00	534.00	-14.00	1	1154
11:17:19	534.00	535.00	534.00	-14.00	1	1153
11:17:19	534.00	535.00	534.00	-14.00	1	1152
11:17:17	534.00	535.00	534.00	-14.00	1	1151
11:17:09	534.00	535.00	534.00	-14.00	1	1150
11:17:08	534.00	535.00	535.00	-13.00	1	1149
11:17:06	534.00	535.00	534.00	-14.00	4	1148
11:16:42	534.00	535.00	534.00	-14.00	1	1144
11:16:41	534.00	535.00	534.00	-14.00	2	1143
11:16:27	534.00	535.00	534.00	-14.00	1	1141
11:16:26	534.00	535.00	534.00	-14.00	1	1140
11:16:26	534.00	535.00	534.00	-14.00	1	1139
11:16:26	534.00	535.00	534.00	-14.00	1	1138
11:16:26	535.00	536.00	535.00	-13.00	48	1137
11:16:20	535.00	536.00	535.00	-13.00	2	1089
11:16:16	535.00	536.00	535.00	-13.00	1	1087
11:16:06	536.00	537.00	536.00	-12.00	17	1086
11:16:06	536.00	537.00	536.00	-12.00	1	1069
11:15:41	536.00	537.00	536.00	-12.00	1	1068
11:15:32	536.00	538.00	536.00	-12.00	1	1067
11:15:24	536.00	538.00	536.00	-12.00	1	1066
11:14:33	536.00	538.00	536.00	-12.00	1	1065
11:14:12	536.00	537.00	536.00	-12.00	1	1064
11:14:12	536.00	537.00	536.00	-12.00	1	1063
11:13:41	536.00	538.00	536.00	-12.00	1	1062
11:12:50	536.00	537.00	537.00	-11.00	1	1061
11:12:14	537.00	538.00	537.00	-11.00	1	1060
11:12:14	537.00	538.00	537.00	-11.00	4	1059
11:12:12	536.00	537.00	537.00	-11.00	1	1055
11:12:04	537.00	538.00	537.00	-11.00	1	1054
11:11:59	536.00	537.00	537.00	-11.00	1	1053
11:11:55	536.00	537.00	537.00	-11.00	1	1052
11:11:51	536.00	537.00	537.00	-11.00	1	1051
11:11:21	536.00	537.00	537.00	-11.00	2	1050
11:11:16	536.00	537.00	536.00	-12.00	1	1048
11:09:44	536.00	537.00	536.00	-12.00	1	1047
11:08:28	536.00	537.00	536.00	-12.00	1	1046
11:08:07	536.00	537.00	536.00	-12.00	1	1045
11:07:36	535.00	538.00	535.00	-13.00	1	1044
11:07:21	535.00	538.00	535.00	-13.00	3	1043
11:07:10	535.00	536.00	535.00	-13.00	1	1040
11:07:03	535.00	536.00	535.00	-13.00	1	1039
11:07:02	536.00	537.00	536.00	-12.00	5	1038
11:07:02	536.00	537.00	536.00	-12.00	1	1033
11:07:02	536.00	537.00	536.00	-12.00	5	1032
11:07:02	536.00	537.00	536.00	-12.00	4	1027
11:07:02	536.00	537.00	536.00	-12.00	3	1023
11:07:02	536.00	537.00	536.00	-12.00	3	1020
11:06:57	536.00	537.00	536.00	-12.00	1	1017
11:06:42	537.00	538.00	537.00	-11.00	14	1016
11:06:42	537.00	538.00	537.00	-11.00	1	1002
11:06:20	537.00	538.00	537.00	-11.00	1	1001
11:06:18	537.00	538.00	537.00	-11.00	2	1000
11:05:56	537.00	538.00	537.00	-11.00	2	998
11:05:37	538.00	539.00	538.00	-10.00	2	996
11:04:35	538.00	540.00	538.00	-10.00	1	994
11:03:38	538.00	539.00	539.00	-9.00	1	993
11:00:34	539.00	541.00	539.00	-9.00	3	992
11:00:34	539.00	541.00	539.00	-9.00	2	989
10:59:31	540.00	541.00	540.00	-8.00	1	987
10:57:16	539.00	540.00	540.00	-8.00	1	986
10:55:29	539.00	540.00	540.00	-8.00	1	985
10:52:10	539.00	540.00	539.00	-9.00	1	984
10:52:10	539.00	540.00	539.00	-9.00	1	983
10:51:33	540.00	541.00	539.00	-9.00	3	982
10:51:33	540.00	541.00	540.00	-8.00	2	979
10:51:32	541.00	542.00	541.00	-7.00	3	977
10:51:32	540.00	541.00	541.00	-7.00	2	974
10:51:25	540.00	541.00	540.00	-8.00	2	972
10:51:25	540.00	541.00	541.00	-7.00	1	970
10:49:41	540.00	541.00	540.00	-8.00	2	969
10:49:41	539.00	540.00	540.00	-8.00	4	967
10:48:13	538.00	539.00	539.00	-9.00	1	963
10:47:55	538.00	539.00	538.00	-10.00	1	962
10:47:54	538.00	539.00	539.00	-9.00	1	961
10:47:15	537.00	538.00	538.00	-10.00	1	960
10:47:12	537.00	538.00	538.00	-10.00	1	959
10:47:00	537.00	538.00	538.00	-10.00	1	958
10:46:57	537.00	538.00	538.00	-10.00	1	957
10:45:36	537.00	538.00	537.00	-11.00	1	956
10:45:08	536.00	537.00	537.00	-11.00	5	955
10:45:08	536.00	537.00	537.00	-11.00	1	950
10:44:52	537.00	538.00	537.00	-11.00	1	949
10:44:52	537.00	538.00	537.00	-11.00	1	948
10:44:52	537.00	538.00	537.00	-11.00	1	947
10:44:52	537.00	538.00	537.00	-11.00	1	946
10:44:48	537.00	538.00	537.00	-11.00	2	945
10:44:21	536.00	538.00	538.00	-10.00	1	943
10:44:10	536.00	538.00	536.00	-12.00	1	942
10:44:10	537.00	538.00	537.00	-11.00	1	941
10:44:07	537.00	538.00	537.00	-11.00	10	940
10:44:01	537.00	538.00	537.00	-11.00	1	930
10:43:50	537.00	538.00	537.00	-11.00	1	929
10:43:49	537.00	538.00	537.00	-11.00	1	928
10:43:48	537.00	538.00	537.00	-11.00	1	927
10:43:48	537.00	538.00	537.00	-11.00	1	926
10:43:48	537.00	538.00	537.00	-11.00	1	925
10:43:47	537.00	538.00	537.00	-11.00	1	924
10:43:47	537.00	538.00	537.00	-11.00	1	923
10:43:47	537.00	538.00	537.00	-11.00	1	922
10:43:47	537.00	538.00	537.00	-11.00	1	921
10:43:47	537.00	538.00	537.00	-11.00	1	920
10:43:47	538.00	539.00	538.00	-10.00	42	919
10:43:47	539.00	540.00	539.00	-9.00	13	877
10:43:47	539.00	540.00	539.00	-9.00	10	864
10:43:30	539.00	540.00	539.00	-9.00	4	854
10:43:06	539.00	540.00	539.00	-9.00	1	850
10:42:56	539.00	540.00	539.00	-9.00	1	849
10:42:46	539.00	540.00	539.00	-9.00	1	848
10:42:25	539.00	540.00	539.00	-9.00	1	847
10:42:17	539.00	540.00	539.00	-9.00	1	846
10:42:09	539.00	540.00	539.00	-9.00	1	845
10:41:57	539.00	540.00	539.00	-9.00	1	844
10:41:45	539.00	540.00	539.00	-9.00	1	843
10:41:35	539.00	540.00	539.00	-9.00	1	842
10:41:25	539.00	540.00	539.00	-9.00	2	841
10:41:04	539.00	541.00	539.00	-9.00	1	839
10:41:01	539.00	541.00	539.00	-9.00	1	838
10:41:00	539.00	541.00	539.00	-9.00	1	837
10:40:53	539.00	540.00	539.00	-9.00	1	836
10:40:52	539.00	540.00	539.00	-9.00	1	835
10:40:51	540.00	541.00	540.00	-8.00	1	834
10:40:51	540.00	541.00	540.00	-8.00	1	833
10:40:50	540.00	542.00	540.00	-8.00	1	832
10:40:49	540.00	542.00	540.00	-8.00	1	831
10:40:43	539.00	540.00	540.00	-8.00	3	830
10:40:39	539.00	540.00	539.00	-9.00	1	827
10:40:16	539.00	540.00	539.00	-9.00	1	826
10:40:15	539.00	540.00	539.00	-9.00	1	825
10:40:13	539.00	540.00	540.00	-8.00	1	824
10:39:55	539.00	540.00	539.00	-9.00	1	823
10:39:43	539.00	540.00	540.00	-8.00	2	822
10:39:39	539.00	540.00	539.00	-9.00	1	820
10:39:39	539.00	540.00	539.00	-9.00	1	819
10:39:18	540.00	541.00	540.00	-8.00	8	818
10:39:18	540.00	541.00	540.00	-8.00	20	810
10:39:00	541.00	542.00	541.00	-7.00	8	790
10:39:00	541.00	542.00	541.00	-7.00	1	782
10:39:00	541.00	542.00	541.00	-7.00	1	781
10:39:00	542.00	543.00	542.00	-6.00	11	780
10:39:00	542.00	543.00	542.00	-6.00	1	769
10:36:23	543.00	544.00	543.00	-5.00	1	768
10:36:05	543.00	544.00	543.00	-5.00	1	767
10:35:42	542.00	543.00	543.00	-5.00	2	766
10:34:45	542.00	543.00	543.00	-5.00	1	764
10:34:04	542.00	543.00	543.00	-5.00	1	763
10:33:29	543.00	544.00	543.00	-5.00	1	762
10:33:17	542.00	543.00	543.00	-5.00	1	761
10:31:43	542.00	543.00	543.00	-5.00	1	760
10:31:28	543.00	544.00	543.00	-5.00	1	759
10:30:39	543.00	544.00	543.00	-5.00	1	758
10:27:52	543.00	544.00	543.00	-5.00	1	757
10:26:11	542.00	545.00	542.00	-6.00	1	756
10:26:10	543.00	545.00	543.00	-5.00	1	755
10:25:39	543.00	545.00	543.00	-5.00	1	754
10:25:38	544.00	545.00	544.00	-4.00	3	753
10:24:30	544.00	545.00	545.00	-3.00	2	750
10:24:05	544.00	545.00	545.00	-3.00	1	748
10:23:08	544.00	545.00	545.00	-3.00	1	747
10:22:44	544.00	545.00	544.00	-4.00	1	746
10:22:41	544.00	545.00	545.00	-3.00	5	745
10:22:15	543.00	544.00	544.00	-4.00	1	740
10:22:09	543.00	544.00	544.00	-4.00	1	739
10:20:49	542.00	544.00	544.00	-4.00	3	738
10:19:57	542.00	543.00	543.00	-5.00	1	735
10:17:07	543.00	544.00	543.00	-5.00	1	734
10:16:45	543.00	544.00	543.00	-5.00	1	733
10:16:45	543.00	544.00	543.00	-5.00	1	732
10:15:52	543.00	544.00	544.00	-4.00	1	731
10:14:12	542.00	544.00	544.00	-4.00	1	730
10:13:36	544.00	545.00	544.00	-4.00	1	729
10:13:36	544.00	545.00	544.00	-4.00	1	728
10:13:35	544.00	545.00	544.00	-4.00	4	727
10:13:35	543.00	544.00	544.00	-4.00	1	723
10:13:07	543.00	544.00	544.00	-4.00	1	722
10:12:41	542.00	543.00	543.00	-5.00	1	721
10:12:33	542.00	543.00	543.00	-5.00	1	720
10:12:22	541.00	542.00	542.00	-6.00	1	719
10:11:46	541.00	542.00	542.00	-6.00	1	718
10:11:06	541.00	542.00	541.00	-7.00	1	717
10:10:05	541.00	542.00	541.00	-7.00	1	716
10:09:32	540.00	542.00	542.00	-6.00	1	715
10:09:20	541.00	542.00	541.00	-7.00	1	714
10:08:49	540.00	542.00	540.00	-8.00	2	713
10:08:45	541.00	542.00	540.00	-8.00	4	711
10:08:45	541.00	542.00	541.00	-7.00	1	707
10:08:43	540.00	541.00	541.00	-7.00	1	706
10:08:37	540.00	541.00	540.00	-8.00	1	705
10:08:33	540.00	542.00	540.00	-8.00	1	704
10:07:50	541.00	542.00	541.00	-7.00	1	703
10:07:50	541.00	542.00	541.00	-7.00	1	702
10:07:06	541.00	542.00	541.00	-7.00	1	701
10:07:06	541.00	542.00	541.00	-7.00	2	700
10:06:53	541.00	542.00	541.00	-7.00	1	698
10:06:35	540.00	541.00	541.00	-7.00	1	697
10:06:32	540.00	541.00	541.00	-7.00	1	696
10:06:30	540.00	541.00	541.00	-7.00	5	695
10:06:19	540.00	541.00	541.00	-7.00	1	690
10:06:17	540.00	541.00	540.00	-8.00	1	689
10:06:15	540.00	541.00	540.00	-8.00	1	688
10:06:14	540.00	541.00	540.00	-8.00	1	687
10:06:13	540.00	541.00	540.00	-8.00	1	686
10:06:04	540.00	541.00	540.00	-8.00	1	685
10:06:03	540.00	541.00	540.00	-8.00	1	684
10:05:54	540.00	541.00	540.00	-8.00	4	683
10:05:54	540.00	541.00	540.00	-8.00	1	679
10:05:54	540.00	541.00	540.00	-8.00	1	678
10:05:54	540.00	541.00	540.00	-8.00	1	677
10:05:54	541.00	542.00	541.00	-7.00	6	676
10:05:47	541.00	542.00	541.00	-7.00	1	670
10:05:46	541.00	542.00	541.00	-7.00	1	669
10:05:45	541.00	542.00	541.00	-7.00	1	668
10:04:35	541.00	542.00	541.00	-7.00	2	667
10:04:30	541.00	542.00	541.00	-7.00	1	665
10:04:15	541.00	542.00	541.00	-7.00	5	664
10:04:11	541.00	542.00	542.00	-6.00	2	659
10:03:53	541.00	542.00	541.00	-7.00	1	657
10:03:39	541.00	542.00	541.00	-7.00	1	656
10:03:23	541.00	542.00	541.00	-7.00	1	655
10:03:21	541.00	542.00	541.00	-7.00	1	654
10:02:53	541.00	542.00	541.00	-7.00	1	653
10:02:53	541.00	542.00	541.00	-7.00	1	652
10:02:53	542.00	543.00	542.00	-6.00	18	651
10:02:20	542.00	543.00	543.00	-5.00	1	633
10:02:03	542.00	543.00	543.00	-5.00	1	632
10:01:52	542.00	543.00	543.00	-5.00	1	631
10:01:28	543.00	544.00	543.00	-5.00	1	630
10:01:23	542.00	543.00	543.00	-5.00	1	629
10:01:00	543.00	544.00	543.00	-5.00	1	628
10:00:54	543.00	544.00	543.00	-5.00	1	627
10:00:48	542.00	543.00	543.00	-5.00	1	626
10:00:32	542.00	543.00	543.00	-5.00	1	625
09:59:38	542.00	543.00	543.00	-5.00	1	624
09:59:36	542.00	543.00	543.00	-5.00	1	623
09:59:33	542.00	543.00	543.00	-5.00	1	622
09:59:32	542.00	543.00	542.00	-6.00	1	621
09:58:57	542.00	543.00	543.00	-5.00	1	620
09:58:56	542.00	543.00	542.00	-6.00	1	619
09:58:56	543.00	544.00	543.00	-5.00	1	618
09:58:56	543.00	544.00	543.00	-5.00	1	617
09:56:20	542.00	545.00	542.00	-6.00	1	616
09:56:20	542.00	543.00	544.00	-4.00	4	615
09:56:20	542.00	543.00	543.00	-5.00	1	611
09:56:19	543.00	544.00	543.00	-5.00	2	610
09:55:46	543.00	544.00	543.00	-5.00	4	608
09:55:00	542.00	543.00	543.00	-5.00	1	604
09:54:59	542.00	543.00	543.00	-5.00	1	603
09:54:53	541.00	542.00	542.00	-6.00	4	602
09:54:53	541.00	542.00	542.00	-6.00	1	598
09:54:47	541.00	542.00	542.00	-6.00	1	597
09:54:12	541.00	542.00	541.00	-7.00	1	596
09:54:00	540.00	541.00	541.00	-7.00	1	595
09:53:59	540.00	541.00	541.00	-7.00	1	594
09:53:56	540.00	541.00	541.00	-7.00	1	593
09:53:54	540.00	541.00	541.00	-7.00	1	592
09:53:54	540.00	541.00	541.00	-7.00	1	591
09:53:53	540.00	541.00	541.00	-7.00	1	590
09:53:49	540.00	541.00	541.00	-7.00	1	589
09:53:45	540.00	541.00	541.00	-7.00	1	588
09:53:44	540.00	541.00	540.00	-8.00	1	587
09:53:42	540.00	541.00	540.00	-8.00	1	586
09:53:15	539.00	540.00	540.00	-8.00	2	585
09:53:15	540.00	541.00	540.00	-8.00	1	583
09:53:14	539.00	540.00	540.00	-8.00	1	582
09:53:08	540.00	541.00	540.00	-8.00	3	581
09:53:08	540.00	541.00	540.00	-8.00	1	578
09:53:08	540.00	541.00	540.00	-8.00	2	577
09:53:08	540.00	541.00	540.00	-8.00	2	575
09:53:08	540.00	541.00	540.00	-8.00	1	573
09:53:08	540.00	541.00	540.00	-8.00	10	572
09:53:08	540.00	541.00	540.00	-8.00	1	562
09:53:08	540.00	541.00	540.00	-8.00	2	561
09:53:08	541.00	542.00	541.00	-7.00	15	559
09:53:08	541.00	542.00	541.00	-7.00	1	544
09:53:08	541.00	542.00	541.00	-7.00	2	543
09:53:07	541.00	542.00	541.00	-7.00	1	541
09:53:07	541.00	542.00	541.00	-7.00	1	540
09:52:52	541.00	542.00	541.00	-7.00	4	539
09:52:52	541.00	542.00	541.00	-7.00	1	535
09:52:51	542.00	543.00	542.00	-6.00	1	534
09:52:46	541.00	542.00	542.00	-6.00	2	533
09:52:45	542.00	543.00	542.00	-6.00	11	531
09:52:45	542.00	543.00	542.00	-6.00	5	520
09:52:39	542.00	543.00	542.00	-6.00	1	515
09:52:34	542.00	543.00	542.00	-6.00	1	514
09:52:33	543.00	544.00	543.00	-5.00	3	513
09:52:29	543.00	544.00	543.00	-5.00	2	510
09:52:28	544.00	545.00	544.00	-4.00	4	508
09:52:20	544.00	545.00	544.00	-4.00	1	504
09:51:17	543.00	544.00	544.00	-4.00	1	503
09:51:13	544.00	545.00	544.00	-4.00	1	502
09:51:05	544.00	545.00	544.00	-4.00	3	501
09:51:03	544.00	545.00	544.00	-4.00	1	498
09:51:02	545.00	546.00	545.00	-3.00	15	497
09:50:08	546.00	547.00	546.00	-2.00	1	482
09:49:02	547.00	548.00	547.00	-1.00	1	481
09:48:28	546.00	548.00	546.00	-2.00	1	480
09:48:28	546.00	547.00	547.00	-1.00	1	479
09:48:12	546.00	547.00	547.00	-1.00	1	478
09:47:06	546.00	547.00	547.00	-1.00	1	477
09:47:05	547.00	548.00	547.00	-1.00	1	476
09:46:41	545.00	547.00	547.00	-1.00	2	475
09:46:23	545.00	547.00	545.00	-3.00	1	473
09:45:54	546.00	547.00	546.00	-2.00	1	472
09:45:18	545.00	546.00	546.00	-2.00	1	471
09:44:04	545.00	546.00	545.00	-3.00	1	470
09:44:04	546.00	547.00	546.00	-2.00	1	469
09:43:54	545.00	546.00	545.00	-3.00	1	468
09:43:42	545.00	547.00	545.00	-3.00	1	467
09:43:15	545.00	546.00	546.00	-2.00	2	466
09:43:15	544.00	545.00	545.00	-3.00	21	464
09:42:35	543.00	544.00	544.00	-4.00	1	443
09:42:20	543.00	544.00	544.00	-4.00	1	442
09:42:04	543.00	544.00	544.00	-4.00	1	441
09:41:55	543.00	544.00	544.00	-4.00	1	440
09:41:47	543.00	544.00	544.00	-4.00	1	439
09:41:20	543.00	544.00	544.00	-4.00	1	438
09:40:42	542.00	543.00	543.00	-5.00	1	437
09:40:30	543.00	544.00	543.00	-5.00	4	436
09:40:30	544.00	545.00	544.00	-4.00	2	432
09:40:24	544.00	545.00	545.00	-3.00	1	430
09:39:14	544.00	545.00	544.00	-4.00	1	429
09:38:58	544.00	545.00	545.00	-3.00	1	428
09:38:57	545.00	546.00	545.00	-3.00	4	427
09:38:57	545.00	547.00	545.00	-3.00	2	423
09:38:56	545.00	547.00	545.00	-3.00	1	421
09:38:56	546.00	547.00	546.00	-2.00	4	420
09:38:39	546.00	547.00	546.00	-2.00	1	416
09:37:09	547.00	548.00	547.00	-1.00	1	415
09:35:48	546.00	548.00	548.00	0	1	414
09:35:47	547.00	548.00	547.00	-1.00	1	413
09:35:27	547.00	548.00	547.00	-1.00	4	412
09:34:45	548.00	549.00	548.00	0	3	408
09:34:35	549.00	550.00	549.00	+1.00	1	405
09:34:27	548.00	549.00	549.00	+1.00	1	404
09:33:33	548.00	550.00	548.00	0	5	403
09:33:33	549.00	550.00	549.00	+1.00	1	398
09:33:27	549.00	550.00	549.00	+1.00	1	397
09:33:16	548.00	549.00	549.00	+1.00	1	396
09:33:04	549.00	550.00	549.00	+1.00	1	395
09:33:02	548.00	549.00	549.00	+1.00	1	394
09:32:51	548.00	549.00	549.00	+1.00	1	393
09:31:54	548.00	550.00	548.00	0	2	392
09:31:48	548.00	550.00	550.00	+2.00	1	390
09:31:40	548.00	550.00	550.00	+2.00	1	389
09:31:03	548.00	550.00	550.00	+2.00	1	388
09:30:54	548.00	550.00	550.00	+2.00	1	387
09:30:45	548.00	550.00	550.00	+2.00	1	386
09:30:38	548.00	549.00	549.00	+1.00	1	385
09:29:33	545.00	547.00	547.00	-1.00	1	384
09:29:32	546.00	547.00	546.00	-2.00	1	383
09:28:57	547.00	548.00	547.00	-1.00	1	382
09:28:52	547.00	550.00	547.00	-1.00	1	381
09:28:41	547.00	550.00	547.00	-1.00	1	380
09:28:25	548.00	550.00	548.00	0	6	379
09:28:25	550.00	551.00	550.00	+2.00	1	373
09:28:09	548.00	551.00	551.00	+3.00	1	372
09:27:47	548.00	551.00	551.00	+3.00	1	371
09:27:46	549.00	551.00	549.00	+1.00	3	370
09:27:46	551.00	552.00	551.00	+3.00	1	367
09:27:46	550.00	552.00	550.00	+2.00	1	366
09:27:46	550.00	552.00	550.00	+2.00	2	365
09:27:45	550.00	551.00	551.00	+3.00	1	363
09:27:41	550.00	551.00	551.00	+3.00	1	362
09:27:40	550.00	551.00	551.00	+3.00	2	361
09:27:39	550.00	551.00	551.00	+3.00	1	359
09:27:36	550.00	551.00	551.00	+3.00	1	358
09:27:36	550.00	551.00	551.00	+3.00	1	357
09:27:36	550.00	551.00	550.00	+2.00	1	356
09:27:36	550.00	551.00	550.00	+2.00	2	355
09:27:36	550.00	551.00	551.00	+3.00	1	353
09:27:35	550.00	551.00	551.00	+3.00	1	352
09:27:32	550.00	551.00	551.00	+3.00	1	351
09:27:31	549.00	550.00	550.00	+2.00	9	350
09:27:31	549.00	550.00	550.00	+2.00	1	341
09:27:22	549.00	550.00	550.00	+2.00	1	340
09:27:21	548.00	550.00	550.00	+2.00	1	339
09:27:09	548.00	550.00	550.00	+2.00	1	338
09:27:09	549.00	550.00	549.00	+1.00	1	337
09:27:03	548.00	550.00	550.00	+2.00	1	336
09:26:55	548.00	549.00	549.00	+1.00	2	335
09:26:55	548.00	549.00	549.00	+1.00	1	333
09:26:52	548.00	549.00	549.00	+1.00	1	332
09:26:52	548.00	549.00	549.00	+1.00	1	331
09:26:52	547.00	548.00	548.00	0	2	330
09:26:52	547.00	548.00	548.00	0	2	328
09:26:52	547.00	548.00	548.00	0	3	326
09:26:45	546.00	548.00	548.00	0	1	323
09:26:38	546.00	547.00	547.00	-1.00	2	322
09:25:19	545.00	546.00	546.00	-2.00	1	320
09:24:21	542.00	544.00	542.00	-6.00	1	319
09:24:14	542.00	543.00	543.00	-5.00	1	318
09:23:16	542.00	543.00	543.00	-5.00	2	317
09:23:14	541.00	542.00	542.00	-6.00	1	315
09:23:12	541.00	542.00	542.00	-6.00	1	314
09:22:50	541.00	542.00	542.00	-6.00	1	313
09:22:36	541.00	542.00	542.00	-6.00	2	312
09:22:35	542.00	543.00	542.00	-6.00	7	310
09:22:35	542.00	543.00	542.00	-6.00	3	303
09:22:17	542.00	543.00	542.00	-6.00	1	300
09:22:10	542.00	543.00	542.00	-6.00	1	299
09:22:09	542.00	543.00	542.00	-6.00	1	298
09:20:35	543.00	545.00	543.00	-5.00	5	297
09:19:56	544.00	546.00	544.00	-4.00	1	292
09:19:09	544.00	546.00	544.00	-4.00	1	291
09:19:04	544.00	545.00	545.00	-3.00	1	290
09:18:56	543.00	545.00	545.00	-3.00	1	289
09:18:44	543.00	545.00	545.00	-3.00	1	288
09:18:43	544.00	545.00	544.00	-4.00	1	287
09:16:51	541.00	542.00	542.00	-6.00	1	286
09:16:44	541.00	542.00	541.00	-7.00	1	285
09:16:36	541.00	542.00	541.00	-7.00	2	284
09:16:27	541.00	542.00	541.00	-7.00	1	282
09:16:19	541.00	543.00	541.00	-7.00	1	281
09:16:17	541.00	543.00	541.00	-7.00	1	280
09:16:01	541.00	543.00	541.00	-7.00	1	279
09:16:01	541.00	543.00	541.00	-7.00	1	278
09:14:53	543.00	545.00	543.00	-5.00	5	277
09:14:53	543.00	545.00	543.00	-5.00	1	272
09:14:46	543.00	545.00	543.00	-5.00	1	271
09:14:45	544.00	545.00	544.00	-4.00	1	270
09:14:45	544.00	545.00	544.00	-4.00	1	269
09:14:45	544.00	545.00	544.00	-4.00	4	268
09:14:45	544.00	545.00	544.00	-4.00	2	264
09:14:26	544.00	546.00	546.00	-2.00	1	262
09:14:17	545.00	547.00	545.00	-3.00	5	261
09:14:17	546.00	547.00	546.00	-2.00	1	256
09:14:11	546.00	547.00	547.00	-1.00	1	255
09:13:21	546.00	548.00	546.00	-2.00	1	254
09:13:21	547.00	548.00	547.00	-1.00	2	253
09:13:21	547.00	548.00	547.00	-1.00	1	251
09:13:21	547.00	548.00	547.00	-1.00	1	250
09:12:56	548.00	549.00	548.00	0	5	249
09:12:56	548.00	549.00	548.00	0	1	244
09:12:56	548.00	549.00	548.00	0	3	243
09:12:53	548.00	549.00	548.00	0	1	240
09:11:31	548.00	549.00	549.00	+1.00	1	239
09:11:27	548.00	549.00	549.00	+1.00	1	238
09:11:25	548.00	549.00	549.00	+1.00	1	237
09:11:23	548.00	549.00	549.00	+1.00	1	236
09:11:19	548.00	549.00	549.00	+1.00	1	235
09:10:55	548.00	549.00	549.00	+1.00	1	234
09:10:52	548.00	549.00	549.00	+1.00	1	233
09:10:45	548.00	549.00	549.00	+1.00	1	232
09:10:24	547.00	548.00	548.00	0	1	231
09:10:21	547.00	548.00	548.00	0	1	230
09:10:16	547.00	548.00	548.00	0	1	229
09:10:06	547.00	548.00	547.00	-1.00	1	228
09:09:52	547.00	548.00	547.00	-1.00	1	227
09:09:51	547.00	548.00	548.00	0	1	226
09:09:46	547.00	548.00	548.00	0	1	225
09:09:30	546.00	547.00	547.00	-1.00	1	224
09:09:29	546.00	547.00	547.00	-1.00	1	223
09:09:22	546.00	547.00	547.00	-1.00	3	222
09:09:01	545.00	546.00	546.00	-2.00	1	219
09:08:23	544.00	545.00	545.00	-3.00	1	218
09:08:18	544.00	545.00	545.00	-3.00	1	217
09:08:06	544.00	545.00	545.00	-3.00	1	216
09:07:44	544.00	545.00	545.00	-3.00	1	215
09:07:20	545.00	546.00	545.00	-3.00	3	214
09:07:08	544.00	545.00	545.00	-3.00	1	211
09:06:54	545.00	546.00	545.00	-3.00	1	210
09:06:41	544.00	545.00	545.00	-3.00	1	209
09:06:37	544.00	545.00	545.00	-3.00	1	208
09:06:18	545.00	546.00	545.00	-3.00	1	207
09:04:56	546.00	547.00	546.00	-2.00	1	206
09:04:51	546.00	547.00	546.00	-2.00	1	205
09:04:44	545.00	546.00	546.00	-2.00	1	204
09:04:44	546.00	547.00	546.00	-2.00	1	203
09:04:32	545.00	546.00	546.00	-2.00	1	202
09:04:31	545.00	546.00	546.00	-2.00	1	201
09:03:58	546.00	548.00	546.00	-2.00	5	200
09:03:58	546.00	547.00	547.00	-1.00	1	195
09:03:54	547.00	548.00	547.00	-1.00	1	194
09:03:53	547.00	548.00	547.00	-1.00	2	193
09:03:53	547.00	548.00	547.00	-1.00	1	191
09:03:33	546.00	547.00	547.00	-1.00	1	190
09:03:31	546.00	547.00	547.00	-1.00	1	189
09:03:25	547.00	548.00	547.00	-1.00	1	188
09:03:11	547.00	548.00	547.00	-1.00	3	187
09:03:11	547.00	548.00	547.00	-1.00	1	184
09:03:03	547.00	548.00	548.00	0	1	183
09:02:46	547.00	549.00	549.00	+1.00	1	182
09:02:28	547.00	549.00	547.00	-1.00	2	181
09:02:28	547.00	548.00	547.00	-1.00	1	179
09:02:25	548.00	549.00	548.00	0	6	178
09:02:25	548.00	549.00	548.00	0	1	172
09:02:25	548.00	549.00	548.00	0	1	171
09:02:18	549.00	550.00	549.00	+1.00	3	170
09:02:18	549.00	550.00	549.00	+1.00	2	167
09:01:53	549.00	550.00	549.00	+1.00	1	165
09:01:44	548.00	549.00	549.00	+1.00	1	164
09:01:32	548.00	549.00	549.00	+1.00	1	163
09:01:16	549.00	550.00	549.00	+1.00	2	162
09:01:16	549.00	550.00	550.00	+2.00	1	160
09:01:10	549.00	550.00	549.00	+1.00	2	159
09:01:08	548.00	550.00	550.00	+2.00	2	157
09:01:02	549.00	551.00	549.00	+1.00	2	155
09:01:02	549.00	551.00	551.00	+3.00	1	153
09:01:00	550.00	552.00	550.00	+2.00	7	152
09:01:00	551.00	553.00	551.00	+3.00	3	145
09:00:59	552.00	553.00	552.00	+4.00	1	142
09:00:59	552.00	553.00	552.00	+4.00	2	141
09:00:54	552.00	553.00	552.00	+4.00	3	139
09:00:54	552.00	553.00	553.00	+5.00	1	136
09:00:51	552.00	553.00	552.00	+4.00	1	135
09:00:50	551.00	552.00	552.00	+4.00	1	134
09:00:39	552.00	553.00	552.00	+4.00	1	133
09:00:39	550.00	551.00	551.00	+3.00	1	132
09:00:39	550.00	551.00	551.00	+3.00	2	131
09:00:39	550.00	551.00	551.00	+3.00	1	129
09:00:39	549.00	550.00	550.00	+2.00	2	128
09:00:30	548.00	549.00	549.00	+1.00	1	126
09:00:27	548.00	549.00	549.00	+1.00	1	125
09:00:19	547.00	549.00	549.00	+1.00	3	124
09:00:14	--	--	548.00	0	70	121

　

其他人也逛...

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MyCard 1000點虛擬點數卡

青森農協青連希望蘋果汁 (1Lx6入)

PChome儲值 20, 000元

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

家樂福200元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome 購物儲值30, 000元

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome 購物儲值10, 000元

統一超商10000元虛擬商品卡

PChome 購物儲值100, 000元

KIRIN–生茶525ml(24入/箱)

Gigastone 3合1 10000mAh Type-C PD/QC3.0 15W 無線快充行動電源

MyCard 10000點虛擬點數卡

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

鴻海越南子公司砸39億元擴關鍵...

【台股盤後】電子權值股走弱、...

我的自選股

即時重大訊息

‧群光第2季營收246.7億元連2升 ...
‧聚陽第2季營收76.94億元歷年同...
‧MyVideo上半年觀看破4.3億分鐘 ...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。