最新風睿能源攜手環球測繪盼把握氣候窗推進海事調查熱門[公告] 凱羿-KY:公告本公司薪酬委員會委員異動

更新報價

茂　綸 (6227) 電子通路業上櫃

81.90 ▲+0.40 +0.49% 1.57億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.40	1,901	81.90	10	82.00	3	82.40	84.30	81.50	81.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	81.90	82.00	81.90	+0.40	5	1901
13:30:00	81.80	81.90	81.90	+0.40	98	1896
13:24:38	81.90	82.00	82.30	+0.80	1	1798
13:24:38	81.90	82.00	82.00	+0.50	1	1797
13:24:24	81.80	81.90	81.90	+0.40	1	1796
13:24:21	81.90	82.30	81.80	+0.30	13	1795
13:24:21	81.90	82.30	81.90	+0.40	3	1782
13:24:09	81.90	82.40	81.90	+0.40	4	1779
13:23:31	81.80	82.20	82.50	+1.00	2	1775
13:23:31	81.80	82.20	82.40	+0.90	4	1773
13:23:31	81.80	82.20	82.20	+0.70	4	1769
13:23:30	81.80	82.10	82.10	+0.60	1	1765
13:23:26	81.90	82.10	81.90	+0.40	1	1764
13:23:22	81.90	82.10	81.90	+0.40	1	1763
13:23:12	81.90	82.10	82.10	+0.60	1	1762
13:22:30	81.90	82.20	82.20	+0.70	1	1761
13:21:30	81.90	82.00	82.00	+0.50	1	1760
13:21:30	81.80	81.90	81.90	+0.40	3	1759
13:21:30	81.80	81.90	81.90	+0.40	2	1756
13:21:30	81.80	81.90	81.90	+0.40	1	1754
13:20:43	81.80	81.90	81.80	+0.30	5	1753
13:20:35	81.80	81.90	81.90	+0.40	1	1748
13:20:30	81.80	81.90	81.90	+0.40	1	1747
13:20:28	81.80	81.90	81.90	+0.40	2	1746
13:20:18	81.80	81.90	81.90	+0.40	1	1744
13:20:02	81.90	82.00	81.90	+0.40	5	1743
13:19:48	81.90	82.00	81.90	+0.40	1	1738
13:19:30	81.90	82.00	82.00	+0.50	1	1737
13:18:29	81.80	81.90	81.90	+0.40	2	1736
13:18:15	81.90	82.00	81.90	+0.40	3	1734
13:17:51	81.90	82.00	81.90	+0.40	7	1731
13:17:43	81.90	82.00	81.90	+0.40	2	1724
13:17:38	81.90	82.00	82.00	+0.50	1	1722
13:17:34	81.90	82.00	81.90	+0.40	1	1721
13:17:01	81.90	82.00	81.90	+0.40	2	1720
13:16:55	81.90	82.00	81.90	+0.40	1	1718
13:16:44	81.90	82.00	81.90	+0.40	1	1717
13:16:31	81.90	82.00	81.90	+0.40	1	1716
13:16:14	81.90	82.00	82.00	+0.50	1	1715
13:16:01	81.90	82.00	81.90	+0.40	1	1714
13:15:51	81.90	82.00	81.90	+0.40	1	1713
13:15:48	81.90	82.00	81.90	+0.40	1	1712
13:15:38	81.90	82.00	81.90	+0.40	1	1711
13:15:16	81.90	82.00	81.90	+0.40	3	1710
13:14:58	82.10	82.30	82.00	+0.50	20	1707
13:14:58	82.10	82.30	82.10	+0.60	31	1687
13:14:26	82.10	82.20	82.20	+0.70	2	1656
13:14:22	82.10	82.20	82.20	+0.70	1	1654
13:13:38	82.20	82.30	82.20	+0.70	2	1653
13:13:20	82.20	82.30	82.20	+0.70	1	1651
13:12:58	82.20	82.40	82.10	+0.60	3	1650
13:12:58	82.20	82.40	82.20	+0.70	2	1647
13:12:27	82.10	82.40	82.10	+0.60	1	1645
13:12:20	82.20	82.40	82.20	+0.70	1	1644
13:11:49	82.10	82.40	82.10	+0.60	1	1643
13:11:42	82.10	82.40	82.10	+0.60	5	1642
13:11:31	82.20	82.40	82.20	+0.70	2	1637
13:11:27	82.20	82.30	82.30	+0.80	8	1635
13:09:42	82.10	82.30	82.10	+0.60	2	1627
13:09:16	82.10	82.20	82.20	+0.70	1	1625
13:08:53	82.10	82.20	82.20	+0.70	1	1624
13:08:30	82.20	82.30	82.20	+0.70	1	1623
13:08:09	82.10	82.20	82.20	+0.70	1	1622
13:08:05	82.10	82.20	82.10	+0.60	1	1621
13:07:21	82.10	82.30	82.10	+0.60	1	1620
13:07:19	82.10	82.30	82.10	+0.60	2	1619
13:03:34	82.10	82.30	82.30	+0.80	1	1617
13:03:00	82.10	82.30	82.10	+0.60	1	1616
13:01:41	82.10	82.30	82.10	+0.60	4	1615
13:00:34	82.10	82.30	82.10	+0.60	1	1611
12:59:36	82.10	82.30	82.10	+0.60	1	1610
12:58:13	82.10	82.40	82.10	+0.60	1	1609
12:57:01	82.20	82.40	82.20	+0.70	1	1608
12:55:10	82.10	82.40	82.10	+0.60	1	1607
12:54:16	82.20	82.60	82.10	+0.60	2	1606
12:54:16	82.20	82.60	82.20	+0.70	3	1604
12:53:23	82.50	82.60	82.50	+1.00	1	1601
12:53:00	82.20	82.50	82.50	+1.00	4	1600
12:53:00	82.20	82.40	82.40	+0.90	3	1596
12:52:49	82.10	82.30	82.30	+0.80	1	1593
12:50:34	82.10	82.30	82.30	+0.80	2	1592
12:50:34	82.10	82.30	82.30	+0.80	2	1590
12:50:13	82.10	82.30	82.30	+0.80	1	1588
12:49:46	82.10	82.30	82.10	+0.60	1	1587
12:49:41	82.20	82.30	82.20	+0.70	1	1586
12:47:00	82.20	82.30	82.20	+0.70	1	1585
12:44:46	82.20	82.30	82.30	+0.80	1	1584
12:44:35	82.20	82.30	82.30	+0.80	2	1583
12:42:37	82.00	82.30	82.00	+0.50	1	1581
12:41:59	82.00	82.30	82.00	+0.50	1	1580
12:41:37	82.00	82.30	82.00	+0.50	1	1579
12:40:09	82.00	82.30	82.00	+0.50	1	1578
12:39:45	82.00	82.30	82.00	+0.50	1	1577
12:39:12	82.00	82.30	82.00	+0.50	2	1576
12:38:24	81.90	82.00	82.00	+0.50	2	1574
12:38:24	82.00	82.30	82.00	+0.50	8	1572
12:37:26	82.20	82.30	82.00	+0.50	2	1564
12:37:26	82.20	82.30	82.10	+0.60	6	1562
12:37:26	82.20	82.30	82.20	+0.70	1	1556
12:33:43	82.20	82.30	82.20	+0.70	1	1555
12:32:33	82.10	82.20	82.20	+0.70	1	1554
12:30:14	82.00	82.20	82.20	+0.70	1	1553
12:29:35	82.10	82.20	82.10	+0.60	1	1552
12:29:17	82.10	82.20	82.20	+0.70	1	1551
12:26:50	82.00	82.10	82.10	+0.60	1	1550
12:26:30	82.00	82.10	82.00	+0.50	1	1549
12:23:52	82.00	82.20	82.00	+0.50	1	1548
12:22:47	82.00	82.20	82.00	+0.50	5	1547
12:21:20	82.00	82.30	82.00	+0.50	1	1542
12:21:19	82.00	82.20	82.00	+0.50	1	1541
12:21:05	82.00	82.20	82.00	+0.50	4	1540
12:20:49	82.10	82.20	82.00	+0.50	1	1536
12:20:49	82.10	82.20	82.10	+0.60	4	1535
12:20:28	82.10	82.20	82.20	+0.70	1	1531
12:20:05	82.10	82.20	82.10	+0.60	1	1530
12:13:20	82.10	82.20	82.10	+0.60	1	1529
12:11:15	82.10	82.20	82.10	+0.60	1	1528
12:10:30	82.10	82.20	82.10	+0.60	4	1527
12:05:44	82.10	82.20	82.10	+0.60	1	1523
12:05:39	82.10	82.20	82.10	+0.60	1	1522
12:01:49	82.30	82.40	82.10	+0.60	5	1521
12:01:49	82.30	82.40	82.20	+0.70	11	1516
12:01:49	82.30	82.40	82.30	+0.80	3	1505
11:54:46	82.20	82.40	82.40	+0.90	1	1502
11:54:19	82.20	82.40	82.40	+0.90	1	1501
11:53:51	82.20	82.30	82.30	+0.80	5	1500
11:50:25	82.20	82.30	82.30	+0.80	1	1495
11:49:40	82.10	82.20	82.20	+0.70	3	1494
11:49:00	82.10	82.20	82.10	+0.60	1	1491
11:48:19	82.10	82.20	82.10	+0.60	1	1490
11:47:31	82.10	82.20	82.10	+0.60	5	1489
11:46:41	82.10	82.20	82.20	+0.70	1	1484
11:46:29	82.10	82.20	82.20	+0.70	2	1483
11:46:28	82.10	82.20	82.20	+0.70	1	1481
11:46:26	82.10	82.20	82.20	+0.70	1	1480
11:46:26	82.10	82.20	82.20	+0.70	2	1479
11:45:14	82.10	82.20	82.20	+0.70	13	1477
11:45:11	82.10	82.20	82.20	+0.70	1	1464
11:44:11	82.10	82.20	82.20	+0.70	1	1463
11:43:58	82.10	82.20	82.20	+0.70	1	1462
11:43:06	82.10	82.20	82.20	+0.70	1	1461
11:40:27	82.20	82.30	82.20	+0.70	2	1460
11:39:27	82.20	82.30	82.20	+0.70	1	1458
11:39:24	82.20	82.30	82.20	+0.70	4	1457
11:39:09	82.30	82.40	82.30	+0.80	11	1453
11:39:02	82.30	82.40	82.30	+0.80	1	1442
11:39:00	82.30	82.40	82.30	+0.80	1	1441
11:36:32	82.30	82.40	82.30	+0.80	1	1440
11:34:56	82.40	82.50	82.40	+0.90	1	1439
11:34:19	82.40	82.50	82.40	+0.90	1	1438
11:32:11	82.40	82.50	82.40	+0.90	8	1437
11:32:06	82.40	82.50	82.40	+0.90	1	1429
11:31:28	82.40	82.50	82.40	+0.90	1	1428
11:30:59	82.40	82.50	82.40	+0.90	1	1427
11:25:32	82.50	82.60	82.50	+1.00	1	1426
11:23:34	82.50	82.60	82.50	+1.00	1	1425
11:23:25	82.50	82.60	82.50	+1.00	1	1424
11:23:25	82.50	82.60	82.50	+1.00	13	1423
11:23:25	82.50	82.60	82.50	+1.00	2	1410
11:23:15	82.40	82.50	82.50	+1.00	1	1408
11:22:34	82.40	82.50	82.50	+1.00	1	1407
11:21:03	82.50	82.70	82.50	+1.00	5	1406
11:19:27	82.60	82.70	82.60	+1.10	2	1401
11:19:27	82.60	82.70	82.60	+1.10	2	1399
11:19:04	82.60	82.70	82.60	+1.10	1	1397
11:18:01	82.60	82.70	82.60	+1.10	1	1396
11:17:47	82.60	82.70	82.70	+1.20	1	1395
11:16:29	82.50	82.70	82.70	+1.20	1	1394
11:11:33	82.60	82.70	82.70	+1.20	2	1393
11:10:05	82.50	82.70	82.70	+1.20	2	1391
11:08:36	82.50	82.70	82.70	+1.20	1	1389
11:04:37	82.50	82.70	82.70	+1.20	1	1388
11:02:56	82.50	82.70	82.50	+1.00	1	1387
11:02:13	82.50	82.70	82.50	+1.00	1	1386
10:59:59	82.50	82.60	82.60	+1.10	2	1385
10:59:41	82.40	82.60	82.40	+0.90	2	1383
10:58:23	82.40	82.70	82.70	+1.20	2	1381
10:58:17	82.60	82.70	82.60	+1.10	4	1379
10:58:16	82.60	82.70	82.60	+1.10	2	1375
10:58:03	82.70	82.80	82.70	+1.20	1	1373
10:57:23	82.70	82.80	82.70	+1.20	1	1372
10:57:23	82.70	82.80	82.70	+1.20	6	1371
10:57:23	82.70	82.80	82.70	+1.20	9	1365
10:57:23	82.70	82.80	82.70	+1.20	1	1356
10:54:17	82.80	82.90	82.80	+1.30	2	1355
10:54:15	82.80	82.90	82.80	+1.30	2	1353
10:53:47	82.80	82.90	82.80	+1.30	1	1351
10:53:13	82.70	82.80	82.80	+1.30	1	1350
10:52:35	82.70	82.90	82.70	+1.20	1	1349
10:52:30	82.70	82.80	82.80	+1.30	1	1348
10:52:19	82.70	82.80	82.80	+1.30	1	1347
10:51:56	82.70	82.80	82.80	+1.30	1	1346
10:51:43	82.70	82.80	82.80	+1.30	5	1345
10:49:47	82.80	82.90	82.80	+1.30	3	1340
10:49:11	82.70	82.90	82.70	+1.20	3	1337
10:48:33	82.70	82.90	82.70	+1.20	1	1334
10:48:29	82.70	82.80	82.80	+1.30	1	1333
10:48:02	82.70	82.90	82.90	+1.40	1	1332
10:46:05	82.80	82.90	82.90	+1.40	4	1331
10:45:54	82.70	82.80	82.80	+1.30	1	1327
10:45:47	82.80	82.90	82.80	+1.30	2	1326
10:45:34	82.80	82.90	82.80	+1.30	1	1324
10:45:11	82.70	82.80	82.80	+1.30	5	1323
10:45:08	82.70	82.80	82.70	+1.20	1	1318
10:44:49	82.60	82.70	82.70	+1.20	1	1317
10:44:26	82.60	82.70	82.70	+1.20	1	1316
10:44:04	82.70	82.80	82.70	+1.20	1	1315
10:44:03	82.70	82.80	82.70	+1.20	1	1314
10:44:01	82.70	82.80	82.70	+1.20	1	1313
10:43:51	82.60	82.70	82.70	+1.20	2	1312
10:42:19	82.50	82.60	82.60	+1.10	1	1310
10:41:57	82.60	82.70	82.60	+1.10	1	1309
10:41:35	82.60	82.70	82.60	+1.10	2	1308
10:41:35	82.60	82.70	82.60	+1.10	1	1306
10:40:55	82.50	82.60	82.60	+1.10	4	1305
10:40:50	82.40	82.50	82.50	+1.00	1	1301
10:40:18	82.40	82.50	82.50	+1.00	1	1300
10:40:14	82.40	82.50	82.50	+1.00	1	1299
10:40:06	82.40	82.50	82.50	+1.00	1	1298
10:40:05	82.40	82.50	82.50	+1.00	1	1297
10:38:36	82.40	82.50	82.50	+1.00	1	1296
10:38:28	82.40	82.50	82.50	+1.00	1	1295
10:38:01	82.40	82.50	82.40	+0.90	1	1294
10:38:01	82.50	82.70	82.50	+1.00	3	1293
10:38:01	82.50	82.70	82.50	+1.00	3	1290
10:38:01	82.50	82.70	82.50	+1.00	4	1287
10:38:01	82.50	82.70	82.50	+1.00	10	1283
10:37:51	82.60	82.70	82.60	+1.10	2	1273
10:37:51	82.60	82.70	82.60	+1.10	1	1271
10:37:37	82.60	82.70	82.70	+1.20	1	1270
10:37:10	82.50	82.70	82.50	+1.00	1	1269
10:37:01	82.40	82.50	82.50	+1.00	14	1268
10:36:47	82.40	82.50	82.50	+1.00	1	1254
10:36:47	82.40	82.50	82.40	+0.90	1	1253
10:35:57	82.40	82.50	82.40	+0.90	1	1252
10:35:44	82.30	82.40	82.40	+0.90	8	1251
10:35:44	82.30	82.40	82.40	+0.90	2	1243
10:34:59	82.30	82.40	82.30	+0.80	1	1241
10:33:53	82.30	82.40	82.30	+0.80	1	1240
10:33:45	82.20	82.30	82.30	+0.80	1	1239
10:33:42	82.20	82.30	82.20	+0.70	4	1238
10:33:33	82.20	82.30	82.30	+0.80	1	1234
10:33:24	82.20	82.30	82.30	+0.80	1	1233
10:33:14	82.20	82.30	82.30	+0.80	1	1232
10:33:08	82.20	82.30	82.30	+0.80	1	1231
10:33:05	82.20	82.30	82.30	+0.80	2	1230
10:33:01	82.20	82.30	82.30	+0.80	1	1228
10:32:47	82.20	82.30	82.30	+0.80	1	1227
10:32:38	82.20	82.30	82.20	+0.70	1	1226
10:32:35	82.20	82.30	82.20	+0.70	1	1225
10:32:24	82.20	82.30	82.20	+0.70	1	1224
10:32:24	82.20	82.30	82.20	+0.70	1	1223
10:31:50	82.10	82.30	82.10	+0.60	2	1222
10:31:37	82.10	82.30	82.30	+0.80	1	1220
10:31:36	82.10	82.40	82.10	+0.60	1	1219
10:31:36	82.10	82.40	82.10	+0.60	1	1218
10:31:34	82.10	82.40	82.10	+0.60	1	1217
10:31:32	82.10	82.40	82.10	+0.60	1	1216
10:31:24	82.00	82.10	82.10	+0.60	2	1215
10:31:24	82.00	82.10	82.10	+0.60	2	1213
10:31:24	82.10	82.40	82.10	+0.60	1	1211
10:31:23	82.00	82.20	82.20	+0.70	1	1210
10:31:18	82.00	82.10	82.10	+0.60	1	1209
10:31:18	82.10	82.40	82.10	+0.60	1	1208
10:31:16	82.10	82.40	82.10	+0.60	4	1207
10:31:12	82.00	82.10	82.10	+0.60	1	1203
10:31:12	82.00	82.10	82.10	+0.60	1	1202
10:31:12	82.10	82.50	82.10	+0.60	2	1201
10:31:10	82.10	82.50	82.10	+0.60	1	1199
10:31:10	82.10	82.50	82.10	+0.60	3	1198
10:31:04	82.10	82.50	82.10	+0.60	1	1195
10:31:02	82.10	82.50	82.10	+0.60	3	1194
10:30:59	82.10	82.50	82.10	+0.60	3	1191
10:30:57	82.10	82.20	82.20	+0.70	5	1188
10:30:54	82.20	82.50	82.10	+0.60	1	1183
10:30:54	82.20	82.50	82.20	+0.70	1	1182
10:30:53	82.10	82.50	82.50	+1.00	1	1181
10:30:50	82.20	82.60	82.20	+0.70	4	1180
10:30:50	82.20	82.80	82.20	+0.70	4	1176
10:30:49	82.50	82.90	82.20	+0.70	1	1172
10:30:49	82.50	82.90	82.50	+1.00	2	1171
10:30:49	82.70	83.00	82.20	+0.70	1	1169
10:30:49	82.70	83.00	82.30	+0.80	2	1168
10:30:49	82.70	83.00	82.50	+1.00	2	1166
10:30:49	82.70	83.00	82.60	+1.10	2	1164
10:30:49	82.70	83.00	82.70	+1.20	5	1162
10:30:48	82.70	83.00	82.70	+1.20	1	1157
10:30:47	82.70	83.00	82.70	+1.20	1	1156
10:30:46	82.60	82.70	82.70	+1.20	5	1155
10:30:46	82.70	83.00	82.70	+1.20	1	1150
10:30:46	82.70	83.00	82.70	+1.20	5	1149
10:30:41	83.00	83.30	82.60	+1.10	4	1144
10:30:41	83.00	83.30	82.70	+1.20	1	1140
10:30:41	83.00	83.30	83.00	+1.50	5	1139
10:30:41	83.00	83.30	83.00	+1.50	1	1134
10:30:39	83.00	83.40	83.00	+1.50	1	1133
10:30:37	83.00	83.40	83.40	+1.90	1	1132
10:30:35	83.00	83.40	83.00	+1.50	4	1131
10:30:23	83.10	83.20	83.10	+1.60	2	1127
10:30:08	83.20	83.40	83.20	+1.70	5	1125
10:30:08	83.20	83.30	83.30	+1.80	1	1120
10:29:50	83.20	83.30	83.30	+1.80	1	1119
10:28:59	83.20	83.30	83.30	+1.80	1	1118
10:28:44	83.30	83.40	83.30	+1.80	1	1117
10:28:20	83.20	83.30	83.30	+1.80	1	1116
10:27:56	83.30	83.40	83.30	+1.80	10	1115
10:27:50	83.30	83.50	83.30	+1.80	1	1105
10:27:40	83.40	83.50	83.40	+1.90	1	1104
10:26:56	83.40	83.60	83.40	+1.90	1	1103
10:26:44	83.40	83.60	83.40	+1.90	1	1102
10:26:31	83.40	83.60	83.40	+1.90	1	1101
10:26:10	83.40	83.60	83.40	+1.90	2	1100
10:25:54	83.30	83.40	83.40	+1.90	1	1098
10:25:46	83.40	83.60	83.40	+1.90	1	1097
10:25:40	83.40	83.60	83.40	+1.90	1	1096
10:25:29	83.30	83.40	83.40	+1.90	1	1095
10:25:25	83.40	83.60	83.40	+1.90	3	1094
10:25:19	83.50	83.60	83.50	+2.00	6	1091
10:25:19	83.50	83.60	83.50	+2.00	10	1085
10:25:16	83.50	83.60	83.50	+2.00	1	1075
10:25:15	83.50	83.60	83.50	+2.00	1	1074
10:25:14	83.50	83.60	83.50	+2.00	1	1073
10:25:10	83.50	83.60	83.50	+2.00	1	1072
10:25:04	83.50	83.60	83.50	+2.00	4	1071
10:24:18	83.50	83.60	83.60	+2.10	1	1067
10:23:54	83.60	83.70	83.60	+2.10	1	1066
10:23:20	83.60	83.70	83.60	+2.10	1	1065
10:23:17	83.50	83.60	83.60	+2.10	1	1064
10:23:17	83.50	83.60	83.60	+2.10	1	1063
10:23:17	83.60	83.70	83.60	+2.10	1	1062
10:22:55	83.60	83.70	83.60	+2.10	1	1061
10:22:50	83.60	83.70	83.60	+2.10	1	1060
10:22:44	83.50	83.60	83.60	+2.10	1	1059
10:22:33	83.60	83.70	83.60	+2.10	1	1058
10:21:53	83.60	83.80	83.60	+2.10	1	1057
10:21:42	83.60	83.70	83.70	+2.20	1	1056
10:21:32	83.50	83.70	83.50	+2.00	1	1055
10:21:29	83.50	83.70	83.50	+2.00	5	1054
10:21:29	83.50	83.70	83.50	+2.00	1	1049
10:21:29	83.50	83.70	83.50	+2.00	1	1048
10:21:28	83.50	83.70	83.50	+2.00	1	1047
10:21:28	83.50	83.70	83.50	+2.00	1	1046
10:21:27	83.50	83.70	83.50	+2.00	1	1045
10:21:24	83.50	83.70	83.50	+2.00	1	1044
10:21:23	83.60	83.70	83.60	+2.10	2	1043
10:21:14	83.60	83.70	83.60	+2.10	1	1041
10:21:14	83.60	83.70	83.60	+2.10	1	1040
10:20:26	83.60	83.80	83.80	+2.30	1	1039
10:20:05	83.80	84.00	83.80	+2.30	2	1038
10:20:05	83.80	84.00	83.80	+2.30	1	1036
10:20:05	83.80	84.00	83.80	+2.30	13	1035
10:20:00	83.90	84.00	83.90	+2.40	3	1022
10:19:36	83.90	84.00	84.00	+2.50	2	1019
10:19:36	83.90	84.00	84.00	+2.50	3	1017
10:18:42	83.80	83.90	84.00	+2.50	3	1014
10:18:42	83.80	83.90	83.90	+2.40	2	1011
10:18:03	83.80	84.00	83.80	+2.30	1	1009
10:18:02	83.80	83.90	84.00	+2.50	4	1008
10:18:02	83.80	83.90	83.90	+2.40	1	1004
10:17:56	83.80	84.00	83.80	+2.30	1	1003
10:17:50	83.90	84.00	83.90	+2.40	2	1002
10:17:35	83.90	84.00	84.00	+2.50	1	1000
10:17:25	83.80	84.00	84.00	+2.50	2	999
10:17:18	83.80	84.00	84.00	+2.50	1	997
10:17:17	83.80	84.00	83.80	+2.30	1	996
10:17:15	83.80	84.00	83.80	+2.30	1	995
10:17:07	83.80	84.00	83.80	+2.30	1	994
10:16:50	83.60	83.80	83.80	+2.30	1	993
10:16:38	83.70	83.80	83.70	+2.20	1	992
10:16:33	83.70	83.90	84.00	+2.50	3	991
10:16:33	83.70	83.90	83.90	+2.40	2	988
10:16:27	83.80	84.00	83.80	+2.30	3	986
10:16:27	83.80	84.00	84.00	+2.50	1	983
10:15:59	84.00	84.10	84.00	+2.50	13	982
10:15:59	84.00	84.10	84.00	+2.50	1	969
10:15:38	84.00	84.30	84.00	+2.50	1	968
10:15:30	84.00	84.30	84.00	+2.50	3	967
10:15:28	84.00	84.20	84.20	+2.70	1	964
10:15:27	84.20	84.30	84.00	+2.50	9	963
10:15:27	84.20	84.30	84.10	+2.60	3	954
10:15:27	84.20	84.30	84.20	+2.70	1	951
10:15:27	84.10	84.20	84.30	+2.80	3	950
10:15:27	84.10	84.20	84.20	+2.70	2	947
10:15:18	84.10	84.30	84.30	+2.80	2	945
10:15:18	84.10	84.30	84.30	+2.80	3	943
10:15:00	84.10	84.30	84.30	+2.80	2	940
10:14:59	84.10	84.30	84.30	+2.80	1	938
10:14:48	84.00	84.30	84.30	+2.80	1	937
10:14:45	84.00	84.30	84.30	+2.80	1	936
10:14:40	84.00	84.20	84.30	+2.80	1	935
10:14:40	84.00	84.20	84.20	+2.70	2	934
10:14:36	84.00	84.20	84.00	+2.50	1	932
10:14:35	84.00	84.20	84.20	+2.70	1	931
10:14:34	84.00	84.20	84.00	+2.50	1	930
10:14:33	84.00	84.20	84.20	+2.70	1	929
10:14:33	84.00	84.20	84.20	+2.70	1	928
10:14:33	84.00	84.10	84.10	+2.60	2	927
10:14:33	83.80	84.00	84.00	+2.50	4	925
10:14:33	83.80	84.00	84.00	+2.50	22	921
10:14:33	83.80	84.00	84.00	+2.50	6	899
10:14:33	83.80	84.00	84.00	+2.50	1	893
10:14:33	83.80	84.00	84.00	+2.50	1	892
10:14:33	83.80	84.00	84.00	+2.50	30	891
10:14:30	83.80	83.90	83.90	+2.40	1	861
10:14:29	83.80	84.00	84.00	+2.50	1	860
10:14:26	83.90	84.00	83.90	+2.40	1	859
10:14:25	83.90	84.00	84.00	+2.50	10	858
10:14:25	83.90	84.00	84.00	+2.50	1	848
10:14:19	83.80	83.90	83.90	+2.40	7	847
10:14:19	83.80	83.90	83.90	+2.40	1	840
10:14:13	83.70	83.80	83.80	+2.30	17	839
10:14:13	83.60	83.70	83.70	+2.20	12	822
10:14:07	83.60	83.70	83.70	+2.20	1	810
10:13:59	83.50	83.60	83.60	+2.10	6	809
10:13:59	83.50	83.60	83.60	+2.10	1	803
10:13:50	83.50	83.60	83.60	+2.10	1	802
10:13:41	83.50	83.60	83.50	+2.00	1	801
10:13:38	83.50	83.60	83.60	+2.10	1	800
10:13:33	83.40	83.50	83.50	+2.00	1	799
10:13:23	83.50	83.60	83.50	+2.00	1	798
10:13:01	83.30	83.50	83.50	+2.00	8	797
10:13:01	83.30	83.50	83.50	+2.00	3	789
10:13:01	83.30	83.50	83.50	+2.00	4	786
10:13:00	83.30	83.40	83.40	+1.90	2	782
10:13:00	83.30	83.40	83.40	+1.90	1	780
10:12:44	83.20	83.30	83.30	+1.80	1	779
10:12:36	83.20	83.40	83.40	+1.90	1	778
10:12:31	83.30	83.40	83.30	+1.80	1	777
10:12:31	83.30	83.40	83.30	+1.80	1	776
10:11:47	83.40	83.50	83.40	+1.90	12	775
10:11:36	83.40	83.50	83.40	+1.90	1	763
10:11:34	83.40	83.50	83.50	+2.00	1	762
10:11:34	83.40	83.50	83.50	+2.00	1	761
10:11:33	83.40	83.50	83.40	+1.90	2	760
10:11:24	83.40	83.50	83.50	+2.00	2	758
10:11:10	83.40	83.50	83.40	+1.90	1	756
10:10:42	83.40	83.50	83.40	+1.90	1	755
10:10:40	83.30	83.40	83.40	+1.90	3	754
10:09:43	83.30	83.40	83.40	+1.90	1	751
10:09:41	83.30	83.40	83.40	+1.90	2	750
10:09:28	83.30	83.40	83.40	+1.90	1	748
10:09:28	83.30	83.40	83.30	+1.80	1	747
10:09:01	83.40	83.50	83.40	+1.90	1	746
10:08:35	83.20	83.60	83.60	+2.10	5	745
10:08:34	83.50	83.60	83.50	+2.00	1	740
10:08:32	83.40	83.60	83.40	+1.90	18	739
10:08:32	83.50	83.60	83.50	+2.00	1	721
10:08:27	83.50	83.60	83.50	+2.00	5	720
10:08:15	83.40	83.60	83.60	+2.10	1	715
10:08:11	83.40	83.60	83.40	+1.90	5	714
10:08:10	83.40	83.50	83.50	+2.00	58	709
10:08:10	83.20	83.40	83.40	+1.90	9	651
10:07:56	83.20	83.40	83.40	+1.90	1	642
10:07:50	83.20	83.40	83.40	+1.90	1	641
10:07:50	83.20	83.30	83.30	+1.80	1	640
10:07:46	83.20	83.30	83.30	+1.80	1	639
10:07:42	83.30	83.40	83.30	+1.80	2	638
10:07:30	83.30	83.40	83.40	+1.90	1	636
10:07:27	83.30	83.40	83.40	+1.90	2	635
10:07:16	83.20	83.40	83.40	+1.90	1	633
10:07:11	83.10	83.20	83.20	+1.70	17	632
10:07:11	83.10	83.20	83.20	+1.70	1	615
10:07:09	83.10	83.20	83.20	+1.70	2	614
10:07:09	83.10	83.20	83.20	+1.70	8	612
10:07:09	83.10	83.20	83.20	+1.70	3	604
10:07:09	83.20	83.40	83.20	+1.70	4	601
10:07:05	83.20	83.30	83.30	+1.80	14	597
10:07:05	83.20	83.30	83.30	+1.80	1	583
10:06:38	83.10	83.20	83.20	+1.70	1	582
10:06:32	83.10	83.20	83.20	+1.70	1	581
10:06:29	83.10	83.20	83.20	+1.70	2	580
10:06:29	83.10	83.20	83.20	+1.70	2	578
10:06:29	83.00	83.10	83.10	+1.60	1	576
10:06:16	83.00	83.10	83.00	+1.50	1	575
10:05:56	83.00	83.20	83.20	+1.70	1	574
10:05:04	83.20	83.30	83.20	+1.70	1	573
10:04:55	83.20	83.30	83.20	+1.70	1	572
10:04:55	83.00	83.20	83.20	+1.70	6	571
10:04:44	83.00	83.20	83.20	+1.70	4	565
10:04:34	83.00	83.20	83.20	+1.70	1	561
10:04:33	83.00	83.20	83.20	+1.70	3	560
10:04:23	83.00	83.10	83.10	+1.60	10	557
10:04:22	82.90	83.10	83.10	+1.60	1	547
10:04:04	82.90	83.00	83.00	+1.50	1	546
10:03:28	82.90	83.00	83.00	+1.50	1	545
10:03:28	82.90	83.00	83.00	+1.50	1	544
10:03:07	83.00	83.10	83.00	+1.50	3	543
10:02:54	82.90	83.00	83.00	+1.50	1	540
10:02:48	82.90	83.00	83.00	+1.50	3	539
10:02:42	82.90	83.00	83.00	+1.50	1	536
10:02:09	82.90	83.00	83.00	+1.50	1	535
10:02:07	82.90	83.00	83.00	+1.50	1	534
10:02:07	82.90	83.00	83.00	+1.50	8	533
10:02:06	82.70	82.90	82.90	+1.40	6	525
10:02:01	82.70	82.90	82.90	+1.40	1	519
10:01:52	82.70	82.90	82.90	+1.40	1	518
10:01:40	82.70	82.90	82.90	+1.40	1	517
10:01:27	82.70	82.90	82.90	+1.40	1	516
10:01:11	82.70	82.90	82.70	+1.20	3	515
10:00:40	82.60	82.90	82.60	+1.10	1	512
09:59:23	82.60	82.80	82.60	+1.10	1	511
09:59:03	82.80	82.90	82.80	+1.30	1	510
09:56:45	82.60	83.00	83.00	+1.50	1	509
09:56:42	82.60	83.00	83.00	+1.50	1	508
09:56:29	82.60	83.00	83.00	+1.50	1	507
09:56:11	82.60	82.90	83.00	+1.50	2	506
09:56:11	82.60	82.90	82.90	+1.40	3	504
09:55:34	83.00	83.20	83.00	+1.50	2	501
09:55:27	83.10	83.20	83.10	+1.60	8	499
09:55:27	83.00	83.10	83.10	+1.60	1	491
09:55:20	83.00	83.20	83.20	+1.70	1	490
09:55:19	83.00	83.20	83.00	+1.50	1	489
09:55:18	83.10	83.20	83.10	+1.60	1	488
09:55:15	83.10	83.20	83.10	+1.60	3	487
09:55:07	83.10	83.20	83.10	+1.60	1	484
09:55:04	83.00	83.10	83.10	+1.60	1	483
09:55:04	83.00	83.10	83.10	+1.60	3	482
09:54:33	82.90	83.00	83.00	+1.50	9	479
09:54:33	82.80	82.90	82.90	+1.40	1	470
09:54:27	82.80	82.90	82.90	+1.40	1	469
09:54:22	82.80	82.90	82.90	+1.40	1	468
09:54:14	82.80	82.90	82.90	+1.40	2	467
09:54:04	82.70	82.80	82.80	+1.30	1	465
09:54:02	82.70	82.80	82.70	+1.20	1	464
09:52:25	82.60	82.70	82.70	+1.20	1	463
09:52:16	82.60	82.90	82.90	+1.40	1	462
09:52:05	82.90	83.00	82.90	+1.40	1	461
09:52:04	82.60	82.90	82.90	+1.40	1	460
09:52:01	82.60	82.90	82.90	+1.40	1	459
09:51:57	82.90	83.00	82.90	+1.40	1	458
09:51:57	82.90	83.00	82.90	+1.40	1	457
09:51:57	82.90	83.00	82.90	+1.40	2	456
09:51:57	82.60	82.90	82.90	+1.40	9	454
09:51:45	82.90	83.00	82.90	+1.40	1	445
09:51:45	82.90	83.00	83.00	+1.50	1	444
09:51:40	82.60	82.90	82.90	+1.40	2	443
09:51:35	82.50	82.80	82.80	+1.30	2	441
09:51:35	82.50	82.70	82.70	+1.20	1	439
09:51:32	82.50	82.60	82.60	+1.10	1	438
09:51:32	82.50	82.60	82.60	+1.10	1	437
09:51:14	82.40	82.50	82.50	+1.00	1	436
09:51:04	82.40	82.50	82.50	+1.00	10	435
09:50:49	82.20	82.40	82.40	+0.90	1	425
09:50:36	82.20	82.50	82.50	+1.00	7	424
09:50:33	82.10	82.40	82.40	+0.90	4	417
09:50:33	82.10	82.30	82.30	+0.80	6	413
09:50:22	82.10	82.20	82.20	+0.70	4	407
09:50:22	82.10	82.20	82.20	+0.70	2	403
09:50:14	82.00	82.10	82.10	+0.60	1	401
09:49:38	82.00	82.10	82.10	+0.60	1	400
09:49:18	82.00	82.10	82.10	+0.60	4	399
09:49:18	82.00	82.10	82.10	+0.60	1	395
09:47:27	81.90	82.00	82.00	+0.50	1	394
09:45:56	81.90	82.00	82.00	+0.50	1	393
09:45:56	81.90	82.00	82.00	+0.50	2	392
09:45:49	81.90	82.00	82.00	+0.50	2	390
09:45:41	81.90	82.00	82.00	+0.50	1	388
09:44:47	81.70	81.90	82.00	+0.50	2	387
09:44:47	81.70	81.90	81.90	+0.40	3	385
09:44:31	81.80	82.00	81.80	+0.30	1	382
09:44:25	81.80	81.90	81.90	+0.40	4	381
09:44:25	81.90	82.00	81.90	+0.40	1	377
09:42:16	81.90	82.00	81.90	+0.40	1	376
09:40:42	81.90	82.00	82.00	+0.50	1	375
09:40:38	81.90	82.00	82.00	+0.50	2	374
09:36:37	81.80	82.00	82.00	+0.50	1	372
09:35:38	81.70	81.90	82.00	+0.50	4	371
09:35:38	81.70	81.90	81.90	+0.40	1	367
09:34:45	81.70	81.80	81.80	+0.30	1	366
09:32:59	81.70	81.90	81.60	+0.10	2	365
09:32:59	81.70	81.90	81.70	+0.20	3	363
09:32:36	81.80	81.90	81.90	+0.40	1	360
09:31:37	81.70	81.80	81.80	+0.30	1	359
09:31:17	81.60	81.70	81.70	+0.20	2	358
09:30:03	81.70	81.80	81.70	+0.20	1	356
09:28:44	81.60	81.80	81.60	+0.10	1	355
09:27:15	81.70	81.80	81.60	+0.10	2	354
09:27:15	81.70	81.80	81.70	+0.20	4	352
09:27:05	81.70	81.80	81.80	+0.30	1	348
09:26:18	81.60	81.70	81.70	+0.20	1	347
09:24:51	81.50	81.80	81.80	+0.30	1	346
09:23:57	81.50	81.80	81.50	0	15	345
09:23:57	81.50	81.80	81.50	0	3	330
09:23:46	81.60	81.80	81.60	+0.10	1	327
09:23:12	81.60	81.80	81.60	+0.10	13	326
09:23:11	81.60	82.10	81.60	+0.10	2	313
09:23:00	81.70	82.10	81.70	+0.20	3	311
09:23:00	81.80	82.20	81.80	+0.30	19	308
09:23:00	81.90	82.20	81.90	+0.40	1	289
09:22:26	81.90	82.20	81.90	+0.40	1	288
09:22:16	81.90	82.00	82.00	+0.50	1	287
09:20:27	81.80	82.20	81.80	+0.30	1	286
09:19:08	81.80	82.20	81.80	+0.30	2	285
09:18:45	81.70	81.80	81.80	+0.30	1	283
09:18:43	81.70	82.10	82.10	+0.60	1	282
09:18:27	81.80	82.20	81.80	+0.30	1	281
09:18:20	81.80	82.20	82.20	+0.70	1	280
09:17:50	81.60	81.70	81.70	+0.20	1	279
09:17:50	81.60	81.70	81.70	+0.20	1	278
09:17:50	81.50	81.60	81.60	+0.10	20	277
09:17:50	81.50	81.60	81.60	+0.10	1	257
09:17:43	81.50	81.60	81.60	+0.10	1	256
09:17:33	81.60	81.70	81.60	+0.10	2	255
09:17:33	81.60	81.70	81.60	+0.10	3	253
09:17:15	81.70	81.80	81.70	+0.20	1	250
09:17:00	81.70	81.80	81.70	+0.20	1	249
09:16:54	81.80	81.90	81.80	+0.30	2	248
09:16:53	81.80	81.90	81.90	+0.40	1	246
09:16:36	81.80	81.90	81.80	+0.30	1	245
09:16:36	81.80	81.90	81.80	+0.30	1	244
09:16:36	81.80	81.90	81.80	+0.30	1	243
09:16:36	81.80	81.90	81.80	+0.30	1	242
09:16:35	81.90	82.00	81.90	+0.40	10	241
09:16:35	82.00	82.20	82.00	+0.50	1	231
09:16:28	82.00	82.20	82.00	+0.50	3	230
09:15:37	81.90	82.20	82.20	+0.70	1	227
09:14:54	81.90	82.30	81.90	+0.40	1	226
09:14:50	82.00	82.40	82.00	+0.50	6	225
09:14:49	82.10	82.40	82.10	+0.60	1	219
09:13:52	82.20	82.40	82.40	+0.90	1	218
09:13:32	82.20	82.50	82.50	+1.00	2	217
09:13:29	82.20	82.40	82.40	+0.90	1	215
09:11:57	82.10	82.40	82.10	+0.60	2	214
09:11:54	82.30	82.40	82.30	+0.80	1	212
09:10:58	82.30	82.40	82.40	+0.90	1	211
09:10:57	82.30	82.40	82.30	+0.80	1	210
09:10:39	82.40	82.50	82.40	+0.90	1	209
09:10:27	82.30	82.40	82.40	+0.90	1	208
09:09:57	82.40	82.50	82.40	+0.90	1	207
09:08:36	82.60	82.70	82.60	+1.10	3	206
09:08:33	82.70	82.80	82.70	+1.20	1	203
09:08:07	82.70	82.90	82.70	+1.20	4	202
09:08:05	82.80	83.00	82.80	+1.30	2	198
09:08:05	82.80	83.00	82.80	+1.30	1	196
09:07:58	82.90	83.00	82.90	+1.40	1	195
09:07:44	82.80	82.90	82.90	+1.40	1	194
09:07:12	82.80	83.00	83.00	+1.50	1	193
09:06:00	82.80	83.00	82.80	+1.30	1	192
09:06:00	82.80	83.00	82.80	+1.30	1	191
09:05:48	83.00	83.30	82.80	+1.30	1	190
09:04:39	83.00	83.30	83.30	+1.80	1	189
09:04:37	83.00	83.30	83.00	+1.50	1	188
09:04:29	83.00	83.30	83.00	+1.50	1	187
09:04:19	83.10	83.30	83.10	+1.60	2	186
09:04:13	83.30	83.60	83.30	+1.80	1	184
09:04:10	83.30	83.60	83.60	+2.10	1	183
09:04:03	83.30	83.60	83.60	+2.10	1	182
09:04:01	83.50	83.80	83.50	+2.00	1	181
09:04:01	83.60	83.80	83.60	+2.10	1	180
09:04:01	83.60	83.80	83.60	+2.10	1	179
09:03:52	83.90	84.00	83.90	+2.40	1	178
09:03:51	83.60	84.00	84.00	+2.50	1	177
09:03:50	83.60	83.90	83.90	+2.40	1	176
09:03:46	83.60	83.90	83.90	+2.40	1	175
09:03:46	83.60	83.90	83.90	+2.40	1	174
09:03:46	83.60	83.90	83.90	+2.40	1	173
09:03:44	83.80	84.00	83.80	+2.30	4	172
09:03:43	83.90	84.00	83.90	+2.40	1	168
09:03:36	83.90	84.00	83.90	+2.40	1	167
09:03:36	83.90	84.00	84.00	+2.50	3	166
09:03:35	83.90	84.00	84.00	+2.50	1	163
09:03:35	83.90	84.00	84.00	+2.50	1	162
09:03:32	83.60	83.80	83.80	+2.30	1	161
09:03:30	83.60	84.00	84.00	+2.50	1	160
09:03:27	83.60	83.90	83.90	+2.40	2	159
09:03:26	83.60	83.80	83.80	+2.30	3	157
09:03:26	83.60	83.80	83.60	+2.10	1	154
09:03:24	83.40	83.60	83.60	+2.10	6	153
09:03:24	83.40	83.60	83.60	+2.10	6	147
09:03:24	83.40	83.50	83.50	+2.00	4	141
09:03:23	83.30	83.50	83.50	+2.00	1	137
09:03:23	83.30	83.50	83.50	+2.00	1	136
09:03:18	83.30	83.40	83.40	+1.90	1	135
09:03:16	83.10	83.20	83.20	+1.70	2	134
09:03:16	83.10	83.20	83.20	+1.70	1	132
09:03:12	83.20	83.40	83.20	+1.70	1	131
09:03:12	83.20	83.30	83.30	+1.80	3	130
09:03:09	83.10	83.20	83.20	+1.70	1	127
09:03:07	82.90	83.10	83.10	+1.60	2	126
09:03:07	82.90	83.10	83.10	+1.60	2	124
09:02:58	82.80	83.10	83.10	+1.60	1	122
09:02:55	82.80	83.00	83.00	+1.50	2	121
09:02:46	82.80	83.10	82.80	+1.30	1	119
09:02:45	82.70	83.20	83.20	+1.70	1	118
09:02:42	82.70	83.20	83.20	+1.70	1	117
09:02:30	82.70	83.20	82.70	+1.20	1	116
09:02:29	82.70	83.20	83.20	+1.70	1	115
09:02:28	82.70	83.00	83.00	+1.50	2	114
09:02:28	82.70	83.00	83.00	+1.50	1	112
09:02:28	82.70	83.00	83.00	+1.50	1	111
09:02:25	82.60	82.90	82.90	+1.40	2	110
09:02:25	82.60	82.90	82.90	+1.40	1	108
09:02:25	82.60	82.80	82.80	+1.30	4	107
09:02:25	82.60	82.80	82.80	+1.30	10	103
09:02:16	82.50	82.80	82.50	+1.00	1	93
09:01:51	82.40	82.50	82.50	+1.00	18	92
09:01:51	82.30	82.40	82.40	+0.90	5	74
09:01:51	81.80	82.30	82.30	+0.80	2	69
09:01:47	81.90	82.30	82.30	+0.80	1	67
09:01:45	81.90	82.30	82.30	+0.80	1	66
09:01:44	81.90	82.30	82.30	+0.80	1	65
09:01:07	82.30	82.40	82.30	+0.80	2	64
09:01:07	81.90	82.30	82.30	+0.80	3	62
09:01:00	81.90	82.10	82.10	+0.60	1	59
09:00:44	81.80	82.30	82.30	+0.80	1	58
09:00:41	81.80	82.30	82.30	+0.80	1	57
09:00:28	81.80	82.30	82.30	+0.80	1	56
09:00:18	81.80	82.30	82.30	+0.80	1	55
09:00:18	82.00	82.30	82.00	+0.50	2	54
09:00:18	82.10	82.30	82.10	+0.60	1	52
09:00:18	82.20	82.40	82.20	+0.70	2	51
09:00:17	82.30	82.40	82.30	+0.80	1	49
09:00:14	--	--	82.40	+0.90	12	48

　

其他人也逛...

PChome 購物儲值100, 000元

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

Apple Pencil Pro

麥當勞勁辣鷄腿堡即享券

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Apple iPhone 15 Pro (256G)

PChome 購物儲值1, 000元

KIRIN–生茶525ml(24入/箱)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

【原萃冷萃】寶特瓶450ml (24入/箱)

MyCard 10000點虛擬點數卡

OPPO Reno11 (12G+256G)

企業違反ESG被追回租稅優惠財...

6月CPI年增2.42% 房租及醫療費...

我的自選股

即時重大訊息

‧n7交車量降鴻華6月營收月減22% ...
‧工研院散熱技術獲肯定將與AMD合作
‧金寶嚴控成本毛利改善攜手新客...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。