最新雷虎攜手RapidFlight 推軍規3D列印無人機熱門中國金茂(00817.HK)斥近9.7億人民幣回購資產支持證券

更新報價

華　孚 (6235) 電腦/周邊設備上市聯華神通集團

92.50 ▼-1.90 -2.01% 1.49億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.90	1,606	92.50	51	92.60	6	94.40	94.40	92.50	94.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	92.50	92.60	92.50	-1.90	16	1606
13:30:00	92.50	92.60	92.50	-1.90	135	1590
13:24:57	92.70	92.80	92.70	-1.70	1	1455
13:24:53	92.70	92.80	92.70	-1.70	2	1454
13:24:42	92.70	92.80	92.70	-1.70	1	1452
13:24:38	92.70	92.80	92.70	-1.70	1	1451
13:24:34	92.70	92.80	92.70	-1.70	2	1450
13:24:33	92.70	92.80	92.70	-1.70	1	1448
13:24:30	92.70	92.80	92.80	-1.60	1	1447
13:24:26	92.80	92.90	92.80	-1.60	6	1446
13:24:21	92.80	92.90	92.80	-1.60	1	1440
13:24:20	92.80	92.90	92.80	-1.60	1	1439
13:24:16	92.80	92.90	92.80	-1.60	1	1438
13:24:08	92.80	92.90	92.80	-1.60	1	1437
13:24:01	92.80	92.90	92.80	-1.60	2	1436
13:23:43	92.80	92.90	92.90	-1.50	1	1434
13:23:15	92.80	92.90	92.80	-1.60	1	1433
13:23:10	92.80	92.90	92.80	-1.60	1	1432
13:23:10	92.80	92.90	92.80	-1.60	1	1431
13:23:08	92.80	92.90	92.80	-1.60	1	1430
13:22:21	92.80	92.90	92.80	-1.60	1	1429
13:22:20	92.80	92.90	92.90	-1.50	1	1428
13:22:00	92.80	92.90	92.90	-1.50	1	1427
13:21:59	92.80	92.90	92.80	-1.60	2	1426
13:21:49	92.80	92.90	92.90	-1.50	1	1424
13:21:47	92.80	92.90	92.90	-1.50	1	1423
13:21:45	92.80	92.90	92.90	-1.50	1	1422
13:21:45	92.80	92.90	92.90	-1.50	1	1421
13:21:44	92.80	92.90	92.80	-1.60	2	1420
13:21:40	92.80	92.90	92.90	-1.50	3	1418
13:20:58	92.80	92.90	92.90	-1.50	1	1415
13:20:50	92.80	92.90	92.80	-1.60	1	1414
13:20:40	92.80	92.90	92.90	-1.50	1	1413
13:20:33	92.80	92.90	92.80	-1.60	2	1412
13:20:27	92.80	92.90	92.80	-1.60	2	1410
13:20:16	92.80	92.90	92.80	-1.60	1	1408
13:20:08	92.80	92.90	92.90	-1.50	2	1407
13:19:07	92.80	92.90	92.80	-1.60	1	1405
13:19:07	92.80	92.90	92.80	-1.60	2	1404
13:19:05	92.70	92.80	92.80	-1.60	7	1402
13:18:58	92.70	92.80	92.70	-1.70	1	1395
13:18:36	92.70	92.80	92.70	-1.70	2	1394
13:18:08	92.70	92.90	92.70	-1.70	1	1392
13:18:04	92.80	92.90	92.70	-1.70	5	1391
13:18:04	92.80	92.90	92.80	-1.60	15	1386
13:18:04	92.80	92.90	92.80	-1.60	20	1371
13:17:55	92.80	92.90	92.90	-1.50	1	1351
13:17:52	92.80	92.90	92.80	-1.60	1	1350
13:17:50	92.80	92.90	92.80	-1.60	1	1349
13:17:48	92.80	92.90	92.80	-1.60	1	1348
13:17:45	92.80	92.90	92.80	-1.60	1	1347
13:17:45	92.80	92.90	92.80	-1.60	1	1346
13:17:31	92.80	92.90	92.90	-1.50	1	1345
13:16:50	92.80	92.90	92.80	-1.60	1	1344
13:16:49	92.80	92.90	92.80	-1.60	2	1343
13:16:27	92.80	92.90	92.80	-1.60	1	1341
13:16:09	92.80	92.90	92.90	-1.50	1	1340
13:16:01	92.80	92.90	92.90	-1.50	1	1339
13:15:52	92.90	93.00	92.90	-1.50	1	1338
13:15:47	92.90	93.00	92.90	-1.50	1	1337
13:15:43	92.90	93.00	92.90	-1.50	2	1336
13:15:43	92.90	93.00	92.90	-1.50	1	1334
13:15:34	92.90	93.00	92.90	-1.50	1	1333
13:15:33	92.90	93.00	92.90	-1.50	1	1332
13:15:31	92.90	93.00	92.90	-1.50	2	1331
13:15:31	92.90	93.00	92.90	-1.50	1	1329
13:15:25	92.90	93.00	92.90	-1.50	13	1328
13:15:03	92.90	93.00	92.90	-1.50	1	1315
13:14:55	92.90	93.00	93.00	-1.40	1	1314
13:14:47	92.90	93.00	93.00	-1.40	1	1313
13:14:19	92.90	93.00	93.00	-1.40	2	1312
13:14:10	92.90	93.00	92.90	-1.50	1	1310
13:14:08	92.90	93.10	93.10	-1.30	1	1309
13:14:05	93.00	93.10	93.00	-1.40	1	1308
13:14:00	93.00	93.10	93.00	-1.40	1	1307
13:13:56	93.00	93.10	93.00	-1.40	1	1306
13:13:50	93.00	93.10	93.00	-1.40	1	1305
13:13:42	93.00	93.10	93.00	-1.40	5	1304
13:13:41	93.00	93.10	93.00	-1.40	1	1299
13:13:27	93.00	93.10	93.00	-1.40	3	1298
13:13:27	93.00	93.10	93.00	-1.40	100	1295
13:11:56	93.00	93.10	93.00	-1.40	1	1195
13:11:34	93.00	93.10	93.00	-1.40	1	1194
13:10:59	93.00	93.10	93.00	-1.40	1	1193
13:10:51	93.00	93.10	93.00	-1.40	1	1192
13:10:44	93.00	93.10	93.00	-1.40	2	1191
13:10:29	93.00	93.10	93.00	-1.40	1	1189
13:09:56	93.00	93.10	93.00	-1.40	1	1188
13:09:09	93.00	93.10	93.00	-1.40	2	1187
13:09:08	93.00	93.10	93.00	-1.40	1	1185
13:08:45	93.00	93.10	93.10	-1.30	1	1184
13:08:24	93.00	93.10	93.10	-1.30	1	1183
13:08:22	93.10	93.20	93.10	-1.30	1	1182
13:08:19	93.10	93.20	93.10	-1.30	1	1181
13:07:52	93.10	93.20	93.10	-1.30	1	1180
13:07:44	93.10	93.20	93.10	-1.30	1	1179
13:06:56	93.10	93.20	93.10	-1.30	1	1178
13:06:20	93.00	93.10	93.10	-1.30	2	1177
13:05:37	93.10	93.20	93.10	-1.30	1	1175
13:05:34	93.10	93.20	93.10	-1.30	1	1174
13:05:28	93.10	93.20	93.10	-1.30	1	1173
13:05:27	93.10	93.20	93.10	-1.30	1	1172
13:05:19	93.10	93.20	93.10	-1.30	1	1171
13:05:14	93.10	93.20	93.10	-1.30	1	1170
13:05:10	93.10	93.20	93.10	-1.30	3	1169
13:05:06	93.10	93.20	93.10	-1.30	2	1166
13:04:27	93.10	93.20	93.10	-1.30	6	1164
13:03:49	93.10	93.20	93.10	-1.30	2	1158
13:03:35	93.10	93.20	93.10	-1.30	1	1156
13:03:29	93.10	93.20	93.10	-1.30	1	1155
13:02:03	93.10	93.20	93.20	-1.20	1	1154
13:01:53	93.10	93.20	93.10	-1.30	2	1153
13:01:28	93.10	93.20	93.10	-1.30	1	1151
13:01:27	93.10	93.20	93.10	-1.30	1	1150
13:01:12	93.10	93.20	93.10	-1.30	1	1149
12:59:46	93.10	93.20	93.20	-1.20	5	1148
12:59:18	93.10	93.20	93.10	-1.30	1	1143
12:58:59	93.10	93.20	93.10	-1.30	1	1142
12:58:53	93.10	93.20	93.10	-1.30	1	1141
12:58:41	93.10	93.20	93.10	-1.30	2	1140
12:58:35	93.10	93.20	93.10	-1.30	2	1138
12:58:35	93.10	93.20	93.10	-1.30	2	1136
12:58:32	93.10	93.20	93.10	-1.30	1	1134
12:58:20	93.10	93.20	93.10	-1.30	1	1133
12:57:23	93.10	93.20	93.10	-1.30	1	1132
12:56:43	93.10	93.20	93.20	-1.20	6	1131
12:56:33	93.10	93.20	93.10	-1.30	1	1125
12:55:45	93.10	93.20	93.10	-1.30	1	1124
12:55:01	93.10	93.20	93.20	-1.20	1	1123
12:54:38	93.10	93.20	93.20	-1.20	1	1122
12:54:32	93.10	93.20	93.20	-1.20	1	1121
12:52:51	93.10	93.20	93.20	-1.20	1	1120
12:51:18	93.10	93.20	93.20	-1.20	1	1119
12:49:44	93.10	93.20	93.20	-1.20	1	1118
12:49:38	93.10	93.20	93.10	-1.30	1	1117
12:48:44	93.10	93.20	93.10	-1.30	1	1116
12:48:24	93.10	93.20	93.10	-1.30	1	1115
12:46:25	93.10	93.20	93.10	-1.30	3	1114
12:46:14	93.10	93.20	93.10	-1.30	1	1111
12:45:54	93.10	93.20	93.10	-1.30	1	1110
12:45:17	93.00	93.20	93.20	-1.20	15	1109
12:45:03	93.00	93.10	93.10	-1.30	1	1094
12:44:34	93.00	93.10	93.10	-1.30	1	1093
12:44:20	93.10	93.20	93.10	-1.30	1	1092
12:43:46	93.10	93.20	93.10	-1.30	1	1091
12:43:27	93.00	93.10	93.10	-1.30	4	1090
12:43:02	93.00	93.10	93.10	-1.30	1	1086
12:42:35	93.00	93.10	93.10	-1.30	1	1085
12:42:30	93.00	93.10	93.10	-1.30	1	1084
12:42:12	93.10	93.20	93.10	-1.30	4	1083
12:41:56	93.10	93.20	93.10	-1.30	1	1079
12:41:45	93.10	93.20	93.10	-1.30	1	1078
12:41:08	93.10	93.20	93.10	-1.30	1	1077
12:40:47	93.10	93.20	93.10	-1.30	2	1076
12:40:35	93.10	93.20	93.10	-1.30	1	1074
12:40:17	93.10	93.20	93.10	-1.30	1	1073
12:40:00	93.10	93.20	93.10	-1.30	4	1072
12:39:18	93.10	93.20	93.10	-1.30	1	1068
12:39:10	93.10	93.20	93.10	-1.30	1	1067
12:38:49	93.10	93.20	93.10	-1.30	1	1066
12:38:36	93.10	93.20	93.10	-1.30	1	1065
12:38:00	93.10	93.20	93.10	-1.30	1	1064
12:37:50	93.10	93.20	93.10	-1.30	1	1063
12:37:37	93.10	93.20	93.10	-1.30	2	1062
12:37:33	93.10	93.20	93.10	-1.30	4	1060
12:37:29	93.10	93.20	93.10	-1.30	1	1056
12:37:19	93.10	93.20	93.10	-1.30	2	1055
12:37:07	93.10	93.20	93.10	-1.30	1	1053
12:36:57	93.10	93.20	93.10	-1.30	2	1052
12:36:50	93.10	93.20	93.10	-1.30	2	1050
12:36:19	93.10	93.20	93.10	-1.30	3	1048
12:35:48	93.10	93.20	93.10	-1.30	1	1045
12:34:45	93.10	93.20	93.10	-1.30	4	1044
12:34:45	93.10	93.20	93.10	-1.30	42	1040
12:34:45	93.10	93.20	93.10	-1.30	15	998
12:34:37	93.10	93.20	93.10	-1.30	15	983
12:34:28	93.10	93.20	93.10	-1.30	4	968
12:33:34	93.10	93.20	93.20	-1.20	1	964
12:32:18	93.10	93.20	93.20	-1.20	5	963
12:32:06	93.10	93.20	93.10	-1.30	2	958
12:31:23	93.10	93.20	93.10	-1.30	1	956
12:30:31	93.10	93.20	93.10	-1.30	1	955
12:29:52	93.10	93.20	93.10	-1.30	1	954
12:28:35	93.10	93.20	93.10	-1.30	1	953
12:27:41	93.10	93.20	93.10	-1.30	1	952
12:27:13	93.10	93.20	93.10	-1.30	2	951
12:26:18	93.10	93.20	93.20	-1.20	1	949
12:26:02	93.10	93.20	93.10	-1.30	1	948
12:25:42	93.10	93.20	93.10	-1.30	1	947
12:24:53	93.10	93.20	93.10	-1.30	6	946
12:24:24	93.10	93.20	93.10	-1.30	1	940
12:24:07	93.10	93.20	93.10	-1.30	1	939
12:22:17	93.20	93.30	93.20	-1.20	13	938
12:22:17	93.20	93.30	93.20	-1.20	6	925
12:20:31	93.20	93.30	93.20	-1.20	1	919
12:20:30	93.20	93.30	93.20	-1.20	1	918
12:20:07	93.20	93.30	93.20	-1.20	2	917
12:17:43	93.20	93.30	93.20	-1.20	1	915
12:16:51	93.20	93.30	93.20	-1.20	2	914
12:14:33	93.20	93.30	93.30	-1.10	1	912
12:14:21	93.20	93.30	93.20	-1.20	1	911
12:11:33	93.20	93.30	93.20	-1.20	3	910
12:11:18	93.20	93.30	93.20	-1.20	5	907
12:10:59	93.20	93.30	93.20	-1.20	5	902
12:09:18	93.20	93.30	93.20	-1.20	1	897
12:08:21	93.20	93.30	93.20	-1.20	1	896
12:08:12	93.20	93.30	93.20	-1.20	3	895
12:04:04	93.20	93.30	93.30	-1.10	1	892
12:02:29	93.30	93.40	93.30	-1.10	1	891
12:01:15	93.30	93.40	93.30	-1.10	1	890
12:01:11	93.30	93.40	93.30	-1.10	1	889
12:00:43	93.30	93.40	93.30	-1.10	1	888
12:00:03	93.30	93.40	93.30	-1.10	1	887
11:57:52	93.20	93.30	93.30	-1.10	1	886
11:57:17	93.20	93.30	93.30	-1.10	1	885
11:57:17	93.20	93.30	93.30	-1.10	6	884
11:57:15	93.20	93.30	93.30	-1.10	1	878
11:56:45	93.20	93.30	93.30	-1.10	1	877
11:56:06	93.20	93.30	93.30	-1.10	1	876
11:53:56	93.20	93.30	93.20	-1.20	1	875
11:53:38	93.20	93.30	93.20	-1.20	1	874
11:52:39	93.20	93.40	93.20	-1.20	1	873
11:52:23	93.20	93.40	93.20	-1.20	2	872
11:51:23	93.20	93.40	93.20	-1.20	1	870
11:51:23	93.30	93.40	93.20	-1.20	5	869
11:51:23	93.30	93.40	93.30	-1.10	2	864
11:50:04	93.20	93.30	93.30	-1.10	2	862
11:49:27	93.20	93.30	93.30	-1.10	1	860
11:48:42	93.20	93.30	93.30	-1.10	1	859
11:48:29	93.20	93.30	93.30	-1.10	1	858
11:47:55	93.20	93.30	93.30	-1.10	1	857
11:47:15	93.20	93.30	93.20	-1.20	1	856
11:45:46	93.20	93.30	93.20	-1.20	2	855
11:44:28	93.20	93.30	93.20	-1.20	1	853
11:43:12	93.20	93.30	93.20	-1.20	1	852
11:42:38	93.20	93.30	93.30	-1.10	2	851
11:42:37	93.20	93.30	93.30	-1.10	1	849
11:42:22	93.30	93.40	93.30	-1.10	1	848
11:42:14	93.30	93.40	93.40	-1.00	1	847
11:40:57	93.30	93.40	93.30	-1.10	1	846
11:40:57	93.30	93.40	93.30	-1.10	1	845
11:40:14	93.30	93.40	93.30	-1.10	1	844
11:40:11	93.20	93.30	93.30	-1.10	2	843
11:39:58	93.20	93.30	93.20	-1.20	1	841
11:37:17	93.30	93.40	93.30	-1.10	2	840
11:37:03	93.20	93.30	93.20	-1.20	3	838
11:36:51	93.20	93.30	93.30	-1.10	2	835
11:36:34	93.20	93.30	93.20	-1.20	6	833
11:35:57	93.20	93.30	93.30	-1.10	1	827
11:34:26	93.20	93.30	93.30	-1.10	10	826
11:32:26	93.20	93.30	93.20	-1.20	1	816
11:31:46	93.20	93.30	93.20	-1.20	1	815
11:31:04	93.20	93.30	93.20	-1.20	4	814
11:30:41	93.20	93.30	93.20	-1.20	1	810
11:30:01	93.20	93.30	93.20	-1.20	1	809
11:27:42	93.20	93.30	93.20	-1.20	1	808
11:27:15	93.20	93.30	93.20	-1.20	1	807
11:26:47	93.20	93.30	93.20	-1.20	10	806
11:26:03	93.20	93.30	93.30	-1.10	1	796
11:25:37	93.20	93.30	93.30	-1.10	1	795
11:25:23	93.20	93.30	93.20	-1.20	1	794
11:25:00	93.20	93.30	93.20	-1.20	1	793
11:24:49	93.20	93.30	93.20	-1.20	1	792
11:23:28	93.20	93.30	93.20	-1.20	1	791
11:19:59	93.20	93.30	93.20	-1.20	1	790
11:19:07	93.20	93.30	93.20	-1.20	1	789
11:17:57	93.20	93.30	93.20	-1.20	1	788
11:17:54	93.20	93.30	93.20	-1.20	1	787
11:16:40	93.20	93.30	93.20	-1.20	1	786
11:16:38	93.20	93.30	93.20	-1.20	3	785
11:15:43	93.20	93.30	93.30	-1.10	1	782
11:15:00	93.20	93.30	93.30	-1.10	1	781
11:14:43	93.20	93.30	93.30	-1.10	1	780
11:12:50	93.20	93.30	93.20	-1.20	1	779
11:12:26	93.20	93.30	93.20	-1.20	1	778
11:11:55	93.20	93.30	93.20	-1.20	3	777
11:11:36	93.20	93.30	93.20	-1.20	1	774
11:11:10	93.20	93.30	93.20	-1.20	1	773
11:10:43	93.20	93.30	93.20	-1.20	1	772
11:10:29	93.20	93.30	93.20	-1.20	1	771
11:10:27	93.20	93.30	93.20	-1.20	2	770
11:10:00	93.20	93.30	93.20	-1.20	1	768
11:09:04	93.20	93.30	93.20	-1.20	1	767
11:08:05	93.20	93.30	93.20	-1.20	1	766
11:08:00	93.20	93.30	93.30	-1.10	1	765
11:07:53	93.20	93.30	93.30	-1.10	1	764
11:06:47	93.20	93.30	93.30	-1.10	1	763
11:06:41	93.20	93.30	93.20	-1.20	1	762
11:05:35	93.20	93.40	93.20	-1.20	1	761
11:05:20	93.20	93.30	93.30	-1.10	1	760
11:04:51	93.20	93.30	93.20	-1.20	1	759
11:04:33	93.20	93.30	93.30	-1.10	1	758
11:04:17	93.20	93.30	93.30	-1.10	1	757
11:02:58	93.20	93.30	93.30	-1.10	1	756
11:02:44	93.20	93.30	93.30	-1.10	1	755
11:02:22	93.20	93.30	93.30	-1.10	8	754
11:02:15	93.20	93.30	93.30	-1.10	1	746
11:01:35	93.20	93.30	93.30	-1.10	1	745
11:01:33	93.20	93.30	93.30	-1.10	1	744
10:59:58	93.20	93.30	93.20	-1.20	1	743
10:59:55	93.20	93.30	93.30	-1.10	5	742
10:59:52	93.20	93.30	93.30	-1.10	1	737
10:59:46	93.20	93.30	93.20	-1.20	1	736
10:59:36	93.20	93.30	93.20	-1.20	1	735
10:59:19	93.20	93.30	93.20	-1.20	1	734
10:57:53	93.30	93.40	93.30	-1.10	10	733
10:57:40	93.30	93.40	93.30	-1.10	2	723
10:57:06	93.30	93.40	93.30	-1.10	1	721
10:57:03	93.30	93.40	93.30	-1.10	1	720
10:56:50	93.30	93.40	93.30	-1.10	1	719
10:56:24	93.30	93.40	93.30	-1.10	1	718
10:55:52	93.30	93.40	93.40	-1.00	1	717
10:55:13	93.30	93.40	93.40	-1.00	2	716
10:54:49	93.40	93.50	93.40	-1.00	2	714
10:54:42	93.40	93.50	93.40	-1.00	1	712
10:53:33	93.40	93.50	93.40	-1.00	3	711
10:53:22	93.40	93.50	93.40	-1.00	1	708
10:52:56	93.40	93.50	93.40	-1.00	1	707
10:52:50	93.40	93.50	93.40	-1.00	1	706
10:52:46	93.40	93.50	93.40	-1.00	1	705
10:52:22	93.40	93.50	93.40	-1.00	1	704
10:51:54	93.40	93.50	93.40	-1.00	1	703
10:48:15	93.40	93.60	93.40	-1.00	1	702
10:48:00	93.50	93.60	93.50	-0.90	2	701
10:48:00	93.50	93.60	93.50	-0.90	1	699
10:46:36	93.40	93.60	93.60	-0.80	1	698
10:45:42	93.40	93.50	93.50	-0.90	1	697
10:45:24	93.40	93.50	93.50	-0.90	1	696
10:44:19	93.50	93.60	93.50	-0.90	1	695
10:43:01	93.50	93.60	93.50	-0.90	2	694
10:42:28	93.40	93.50	93.50	-0.90	1	692
10:42:22	93.40	93.50	93.50	-0.90	1	691
10:41:08	93.50	93.60	93.50	-0.90	3	690
10:41:08	93.50	93.60	93.50	-0.90	5	687
10:41:07	93.50	93.60	93.50	-0.90	1	682
10:39:56	93.50	93.60	93.50	-0.90	1	681
10:38:17	93.40	93.50	93.50	-0.90	1	680
10:37:00	93.40	93.50	93.50	-0.90	1	679
10:36:46	93.50	93.60	93.50	-0.90	1	678
10:35:06	93.40	93.50	93.50	-0.90	1	677
10:31:50	93.30	93.50	93.50	-0.90	1	676
10:31:48	93.30	93.50	93.50	-0.90	2	675
10:31:17	93.30	93.40	93.40	-1.00	1	673
10:31:00	93.30	93.40	93.30	-1.10	1	672
10:29:59	93.30	93.40	93.30	-1.10	1	671
10:28:44	93.30	93.40	93.30	-1.10	2	670
10:28:30	93.30	93.40	93.40	-1.00	1	668
10:28:19	93.20	93.30	93.30	-1.10	3	667
10:28:18	93.20	93.30	93.20	-1.20	2	664
10:28:07	93.20	93.30	93.30	-1.10	1	662
10:28:00	93.20	93.30	93.20	-1.20	1	661
10:27:49	93.20	93.30	93.20	-1.20	1	660
10:27:45	93.20	93.30	93.20	-1.20	1	659
10:27:39	93.10	93.20	93.20	-1.20	2	658
10:27:06	93.20	93.30	93.20	-1.20	25	656
10:27:06	93.20	93.30	93.20	-1.20	1	631
10:26:47	93.20	93.30	93.20	-1.20	1	630
10:26:43	93.20	93.30	93.20	-1.20	2	629
10:26:36	93.20	93.30	93.20	-1.20	1	627
10:26:21	93.20	93.30	93.20	-1.20	1	626
10:26:18	93.20	93.30	93.30	-1.10	1	625
10:26:00	93.20	93.30	93.20	-1.20	1	624
10:25:55	93.20	93.30	93.30	-1.10	1	623
10:25:16	93.30	93.40	93.30	-1.10	1	622
10:25:07	93.30	93.40	93.30	-1.10	1	621
10:25:07	93.30	93.40	93.30	-1.10	1	620
10:24:19	93.30	93.50	93.30	-1.10	3	619
10:22:58	93.20	93.30	93.30	-1.10	1	616
10:22:42	93.20	93.30	93.30	-1.10	1	615
10:22:16	93.30	93.50	93.30	-1.10	1	614
10:22:16	93.30	93.50	93.30	-1.10	10	613
10:22:06	93.30	93.50	93.30	-1.10	2	603
10:22:04	93.40	93.50	93.40	-1.00	2	601
10:22:04	93.40	93.50	93.40	-1.00	3	599
10:21:54	93.40	93.50	93.40	-1.00	1	596
10:21:48	93.40	93.50	93.40	-1.00	1	595
10:21:45	93.40	93.50	93.40	-1.00	2	594
10:21:26	93.40	93.50	93.40	-1.00	1	592
10:19:32	93.40	93.50	93.50	-0.90	1	591
10:16:02	93.50	93.60	93.50	-0.90	2	590
10:15:46	93.50	93.60	93.50	-0.90	1	588
10:15:38	93.50	93.60	93.50	-0.90	1	587
10:13:41	93.50	93.60	93.60	-0.80	3	586
10:13:27	93.50	93.60	93.50	-0.90	1	583
10:12:00	93.50	93.60	93.60	-0.80	1	582
10:11:40	93.50	93.60	93.50	-0.90	1	581
10:11:38	93.50	93.60	93.50	-0.90	1	580
10:11:29	93.50	93.60	93.50	-0.90	5	579
10:11:13	93.50	93.60	93.50	-0.90	1	574
10:09:45	93.50	93.60	93.60	-0.80	1	573
10:08:35	93.50	93.60	93.60	-0.80	1	572
10:08:32	93.50	93.60	93.60	-0.80	1	571
10:08:16	93.50	93.60	93.60	-0.80	1	570
10:07:49	93.50	93.60	93.60	-0.80	1	569
10:07:37	93.50	93.60	93.60	-0.80	1	568
10:05:10	93.50	93.60	93.60	-0.80	1	567
10:05:01	93.50	93.60	93.60	-0.80	1	566
10:04:57	93.50	93.60	93.50	-0.90	5	565
10:02:01	93.50	93.60	93.50	-0.90	2	560
10:01:36	93.50	93.60	93.60	-0.80	1	558
10:01:26	93.50	93.60	93.50	-0.90	1	557
10:01:25	93.50	93.60	93.60	-0.80	1	556
10:01:09	93.60	93.70	93.60	-0.80	1	555
10:00:42	93.60	93.70	93.60	-0.80	1	554
10:00:18	93.60	93.70	93.70	-0.70	1	553
09:57:10	93.60	93.80	93.80	-0.60	1	552
09:57:08	93.60	93.80	93.60	-0.80	1	551
09:56:55	93.60	93.80	93.60	-0.80	2	550
09:55:29	93.60	93.80	93.60	-0.80	1	548
09:54:58	93.60	93.70	93.70	-0.70	3	547
09:54:56	93.60	93.70	93.70	-0.70	1	544
09:54:42	93.60	93.70	93.70	-0.70	1	543
09:54:36	93.60	93.70	93.70	-0.70	1	542
09:54:21	93.60	93.70	93.70	-0.70	1	541
09:53:08	93.60	93.70	93.70	-0.70	1	540
09:52:33	93.60	93.70	93.70	-0.70	1	539
09:51:50	93.70	93.80	93.70	-0.70	1	538
09:51:43	93.70	93.80	93.70	-0.70	4	537
09:51:07	93.70	93.80	93.70	-0.70	1	533
09:50:53	93.70	93.80	93.70	-0.70	1	532
09:50:17	93.70	93.80	93.70	-0.70	2	531
09:49:58	93.70	93.80	93.70	-0.70	3	529
09:49:56	93.70	93.80	93.70	-0.70	1	526
09:49:00	93.70	93.80	93.80	-0.60	1	525
09:47:42	93.80	93.90	93.80	-0.60	1	524
09:47:40	93.80	93.90	93.80	-0.60	1	523
09:47:34	93.80	93.90	93.80	-0.60	2	522
09:44:53	93.80	93.90	93.80	-0.60	1	520
09:44:13	93.80	93.90	93.80	-0.60	1	519
09:44:03	93.80	93.90	93.80	-0.60	2	518
09:43:40	93.80	93.90	93.80	-0.60	1	516
09:43:30	93.80	93.90	93.90	-0.50	1	515
09:43:14	93.80	93.90	93.90	-0.50	1	514
09:42:59	93.80	93.90	93.90	-0.50	1	513
09:42:58	93.80	93.90	93.80	-0.60	1	512
09:42:50	93.80	93.90	93.90	-0.50	1	511
09:42:48	93.80	93.90	93.80	-0.60	1	510
09:42:20	93.80	93.90	93.80	-0.60	1	509
09:41:38	93.80	93.90	93.80	-0.60	1	508
09:41:18	93.80	93.90	93.80	-0.60	2	507
09:41:04	93.80	93.90	93.90	-0.50	1	505
09:40:57	93.80	93.90	93.80	-0.60	4	504
09:40:39	93.80	93.90	93.90	-0.50	1	500
09:40:27	93.80	94.00	94.00	-0.40	1	499
09:40:24	93.80	93.90	93.90	-0.50	2	498
09:40:17	93.80	93.90	93.90	-0.50	1	496
09:40:01	93.70	93.80	93.80	-0.60	2	495
09:39:28	93.30	93.50	93.70	-0.70	13	493
09:39:28	93.30	93.50	93.60	-0.80	1	480
09:39:28	93.30	93.50	93.50	-0.90	1	479
09:39:25	93.30	93.50	93.50	-0.90	1	478
09:39:19	93.30	93.50	93.50	-0.90	2	477
09:39:01	93.30	93.50	93.50	-0.90	1	475
09:38:52	93.30	93.40	93.40	-1.00	2	474
09:38:27	93.30	93.40	93.40	-1.00	1	472
09:36:52	93.30	93.40	93.30	-1.10	1	471
09:36:15	93.30	93.40	93.30	-1.10	1	470
09:36:15	93.30	93.40	93.30	-1.10	2	469
09:35:57	93.40	93.50	93.30	-1.10	4	467
09:35:57	93.40	93.50	93.40	-1.00	6	463
09:33:42	93.40	93.50	93.40	-1.00	1	457
09:32:51	93.40	93.50	93.40	-1.00	1	456
09:32:37	93.40	93.50	93.40	-1.00	1	455
09:31:15	93.20	93.40	93.40	-1.00	1	454
09:31:12	93.20	93.40	93.40	-1.00	1	453
09:30:57	93.20	93.30	93.40	-1.00	1	452
09:30:57	93.20	93.30	93.30	-1.10	3	451
09:30:56	93.20	93.30	93.30	-1.10	1	448
09:30:13	93.20	93.30	93.20	-1.20	4	447
09:30:08	93.10	93.20	93.20	-1.20	2	443
09:30:07	93.10	93.20	93.20	-1.20	1	441
09:30:02	93.10	93.20	93.20	-1.20	1	440
09:30:01	93.10	93.20	93.20	-1.20	1	439
09:29:25	93.10	93.20	93.20	-1.20	5	438
09:28:44	93.20	93.30	93.20	-1.20	2	433
09:28:39	93.20	93.30	93.20	-1.20	1	431
09:28:38	93.20	93.30	93.20	-1.20	4	430
09:28:17	93.20	93.30	93.20	-1.20	2	426
09:28:06	93.10	93.30	93.10	-1.30	1	424
09:27:57	93.10	93.30	93.10	-1.30	2	423
09:27:49	93.10	93.20	93.20	-1.20	1	421
09:27:13	93.10	93.20	93.20	-1.20	1	420
09:27:09	93.10	93.20	93.20	-1.20	1	419
09:26:49	93.10	93.20	93.20	-1.20	1	418
09:26:47	93.20	93.30	93.20	-1.20	12	417
09:26:45	93.20	93.30	93.20	-1.20	1	405
09:26:14	93.20	93.30	93.20	-1.20	1	404
09:25:52	93.20	93.30	93.20	-1.20	1	403
09:25:41	93.20	93.30	93.20	-1.20	1	402
09:25:30	93.20	93.30	93.20	-1.20	2	401
09:25:28	93.20	93.30	93.20	-1.20	5	399
09:25:10	93.20	93.30	93.20	-1.20	1	394
09:25:07	93.20	93.30	93.20	-1.20	1	393
09:25:07	93.20	93.30	93.20	-1.20	1	392
09:25:03	93.20	93.30	93.20	-1.20	1	391
09:24:40	93.20	93.30	93.20	-1.20	1	390
09:24:39	93.20	93.30	93.30	-1.10	2	389
09:24:20	93.20	93.30	93.20	-1.20	3	387
09:24:15	93.20	93.30	93.20	-1.20	5	384
09:24:07	93.20	93.30	93.20	-1.20	1	379
09:23:05	93.30	93.40	93.30	-1.10	1	378
09:22:52	93.30	93.40	93.30	-1.10	1	377
09:22:51	93.30	93.40	93.30	-1.10	10	376
09:22:48	93.30	93.40	93.30	-1.10	2	366
09:22:30	93.30	93.40	93.30	-1.10	1	364
09:22:13	93.30	93.40	93.30	-1.10	1	363
09:21:55	93.20	93.30	93.30	-1.10	1	362
09:21:40	93.20	93.40	93.40	-1.00	2	361
09:21:21	93.30	93.40	93.30	-1.10	1	359
09:21:03	93.30	93.40	93.30	-1.10	5	358
09:21:00	93.30	93.40	93.30	-1.10	1	353
09:20:56	93.30	93.40	93.30	-1.10	1	352
09:20:48	93.30	93.40	93.30	-1.10	3	351
09:20:48	93.30	93.40	93.40	-1.00	1	348
09:19:45	93.30	93.40	93.30	-1.10	1	347
09:19:37	93.30	93.40	93.40	-1.00	2	346
09:19:20	93.30	93.40	93.40	-1.00	1	344
09:19:08	93.30	93.40	93.40	-1.00	1	343
09:18:45	93.30	93.40	93.40	-1.00	1	342
09:18:34	93.40	93.50	93.40	-1.00	4	341
09:18:33	93.40	93.50	93.40	-1.00	2	337
09:18:28	93.40	93.50	93.40	-1.00	10	335
09:18:19	93.40	93.50	93.40	-1.00	1	325
09:18:14	93.40	93.50	93.50	-0.90	3	324
09:18:12	93.40	93.50	93.50	-0.90	1	321
09:17:57	93.40	93.50	93.40	-1.00	1	320
09:17:36	93.40	93.50	93.40	-1.00	1	319
09:17:36	93.40	93.50	93.50	-0.90	1	318
09:17:19	93.40	93.50	93.50	-0.90	1	317
09:17:06	93.40	93.50	93.50	-0.90	1	316
09:17:02	93.40	93.50	93.40	-1.00	2	315
09:16:58	93.40	93.50	93.40	-1.00	4	313
09:16:42	93.40	93.50	93.50	-0.90	1	309
09:16:39	93.50	93.60	93.50	-0.90	4	308
09:16:29	93.50	93.60	93.50	-0.90	5	304
09:16:27	93.50	93.60	93.50	-0.90	1	299
09:15:27	93.60	93.70	93.60	-0.80	1	298
09:15:27	93.60	93.70	93.60	-0.80	3	297
09:15:27	93.50	93.60	93.60	-0.80	1	294
09:15:23	93.50	93.60	93.60	-0.80	1	293
09:15:22	93.50	93.60	93.50	-0.90	1	292
09:15:20	93.50	93.60	93.50	-0.90	1	291
09:15:09	93.60	93.70	93.50	-0.90	17	290
09:15:09	93.60	93.70	93.60	-0.80	5	273
09:15:08	93.60	93.70	93.60	-0.80	1	268
09:15:07	93.60	93.70	93.70	-0.70	1	267
09:15:07	93.60	93.70	93.60	-0.80	4	266
09:15:01	93.60	93.70	93.60	-0.80	1	262
09:13:40	93.70	93.80	93.70	-0.70	2	261
09:13:40	93.70	93.80	93.70	-0.70	1	259
09:13:40	93.70	93.80	93.70	-0.70	1	258
09:13:34	93.70	93.80	93.70	-0.70	1	257
09:13:18	93.70	93.80	93.70	-0.70	5	256
09:12:35	93.80	93.90	93.80	-0.60	15	251
09:11:55	93.90	94.00	93.90	-0.50	6	236
09:11:54	93.80	93.90	93.90	-0.50	1	230
09:10:45	93.80	94.00	94.00	-0.40	1	229
09:10:35	93.80	94.00	93.80	-0.60	1	228
09:10:19	93.90	94.00	93.90	-0.50	2	227
09:10:05	93.80	94.00	93.80	-0.60	1	225
09:09:31	93.80	94.00	93.80	-0.60	4	224
09:09:04	93.80	94.00	93.80	-0.60	3	220
09:08:40	93.80	94.00	93.80	-0.60	1	217
09:08:24	93.80	94.00	93.80	-0.60	1	216
09:07:26	93.80	94.00	93.80	-0.60	2	215
09:07:22	93.70	94.00	93.70	-0.70	13	213
09:07:22	93.80	94.00	93.80	-0.60	2	200
09:07:19	93.80	94.00	93.80	-0.60	1	198
09:07:19	93.80	94.00	93.80	-0.60	1	197
09:07:17	93.80	94.00	93.80	-0.60	1	196
09:05:54	93.70	93.80	93.70	-0.70	4	195
09:05:45	93.70	93.80	93.70	-0.70	1	191
09:05:44	93.70	93.80	93.70	-0.70	3	190
09:05:41	93.70	93.80	93.80	-0.60	1	187
09:05:38	93.70	93.80	93.80	-0.60	1	186
09:05:35	93.80	93.90	93.80	-0.60	7	185
09:05:29	93.80	93.90	93.90	-0.50	2	178
09:05:25	93.80	93.90	93.80	-0.60	1	176
09:04:57	93.90	94.10	93.90	-0.50	1	175
09:04:50	93.90	94.10	93.90	-0.50	1	174
09:04:40	93.90	94.20	93.90	-0.50	3	173
09:04:39	93.90	94.20	93.90	-0.50	1	170
09:04:38	93.90	94.20	93.90	-0.50	5	169
09:04:27	94.00	94.20	94.00	-0.40	12	164
09:04:27	94.00	94.20	94.00	-0.40	6	152
09:04:18	94.10	94.30	94.00	-0.40	2	146
09:04:18	94.10	94.30	94.10	-0.30	9	144
09:04:09	94.20	94.30	94.20	-0.20	5	135
09:03:53	94.30	94.40	94.30	-0.10	3	130
09:03:29	94.10	94.30	94.30	-0.10	5	127
09:03:27	94.10	94.20	94.20	-0.20	1	122
09:03:26	94.20	94.40	94.20	-0.20	3	121
09:03:18	94.30	94.40	94.30	-0.10	1	118
09:02:48	94.20	94.40	94.20	-0.20	1	117
09:02:48	94.20	94.40	94.20	-0.20	5	116
09:02:36	94.30	94.40	94.30	-0.10	3	111
09:02:13	94.20	94.30	94.30	-0.10	1	108
09:01:52	94.10	94.20	94.20	-0.20	1	107
09:01:41	94.00	94.10	94.10	-0.30	1	106
09:01:39	94.00	94.10	93.90	-0.50	2	105
09:01:39	94.00	94.10	94.00	-0.40	3	103
09:01:29	94.00	94.10	93.90	-0.50	1	100
09:01:29	94.00	94.10	94.00	-0.40	1	99
09:01:24	94.00	94.10	94.00	-0.40	2	98
09:01:12	94.00	94.10	94.00	-0.40	2	96
09:01:12	94.00	94.10	94.00	-0.40	8	94
09:00:40	94.10	94.30	94.10	-0.30	1	86
09:00:40	94.10	94.30	94.30	-0.10	1	85
09:00:20	94.20	94.40	94.40	0	2	84
09:00:17	--	--	94.40	0	34	82

　

其他人也逛...

家樂福200元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

7-ELEVEN 200元數位商品禮券

PChome 購物儲值3, 000元

HP FX900 PLUS 2TB Gen4 M.2 2280 PCIe SSD固態硬碟

【原萃冷萃】寶特瓶450ml (24入/箱)

群加 PowerSync 六開六插防雷擊抗搖擺延長線/1.8m(TPS366AN9018)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

PChome儲值 20, 000元

Apple iPhone 15 Pro (256G)

全家5000元虛擬禮物卡

PChome 購物儲值6, 000元

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

揪愛儲值-儲值5, 000元送50加碼金

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。