最新實支實付新制7月上路金管會：業者不得推託理賠熱門[公告] 青松健康:本公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告

更新報價

久　元 (6261) 半導體業上櫃

82.10 ▲+2.40 +3.01% 1.89億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.40	2,322	82.00	10	82.10	21	80.10	82.80	79.60	79.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	82.00	82.10	82.10	+2.40	10	2322
13:30:00	82.00	82.10	82.10	+2.40	47	2312
13:24:58	82.00	82.20	82.20	+2.50	1	2265
13:24:58	82.00	82.10	82.20	+2.50	4	2264
13:24:58	82.00	82.10	82.10	+2.40	1	2260
13:24:54	82.10	82.20	82.10	+2.40	2	2259
13:24:31	82.10	82.20	82.10	+2.40	1	2257
13:24:27	82.20	82.30	82.20	+2.50	4	2256
13:24:23	82.20	82.30	82.30	+2.60	1	2252
13:24:10	82.20	82.30	82.30	+2.60	1	2251
13:24:02	82.20	82.30	82.30	+2.60	1	2250
13:24:01	82.20	82.30	82.30	+2.60	1	2249
13:24:01	82.20	82.30	82.30	+2.60	1	2248
13:23:59	82.20	82.30	82.30	+2.60	1	2247
13:23:45	82.20	82.30	82.30	+2.60	1	2246
13:23:38	82.10	82.20	82.20	+2.50	6	2245
13:22:28	82.10	82.30	82.30	+2.60	1	2239
13:22:15	82.10	82.30	82.30	+2.60	1	2238
13:22:07	82.10	82.20	82.20	+2.50	3	2237
13:22:04	82.10	82.20	82.20	+2.50	1	2234
13:22:00	82.10	82.20	82.10	+2.40	3	2233
13:21:49	82.10	82.20	82.10	+2.40	3	2230
13:21:48	82.10	82.20	82.10	+2.40	3	2227
13:21:38	82.10	82.20	82.10	+2.40	1	2224
13:21:17	82.10	82.20	82.10	+2.40	1	2223
13:20:58	82.10	82.20	82.10	+2.40	1	2222
13:20:17	82.10	82.20	82.10	+2.40	1	2221
13:19:34	82.10	82.20	82.20	+2.50	1	2220
13:18:35	82.10	82.20	82.10	+2.40	1	2219
13:18:34	82.20	82.30	82.20	+2.50	1	2218
13:18:12	82.10	82.30	82.10	+2.40	1	2217
13:18:11	82.10	82.30	82.10	+2.40	5	2216
13:17:16	82.20	82.30	82.20	+2.50	1	2211
13:16:53	82.20	82.30	82.20	+2.50	2	2210
13:16:52	82.20	82.30	82.20	+2.50	1	2208
13:15:13	82.30	82.40	82.30	+2.60	1	2207
13:15:07	82.30	82.40	82.30	+2.60	1	2206
13:14:54	82.20	82.30	82.30	+2.60	2	2205
13:13:47	82.10	82.20	82.20	+2.50	1	2203
13:13:32	82.10	82.20	82.20	+2.50	2	2202
13:13:27	82.10	82.20	82.20	+2.50	1	2200
13:13:27	82.20	82.30	82.20	+2.50	1	2199
13:12:27	82.30	82.40	82.30	+2.60	1	2198
13:12:05	82.30	82.40	82.30	+2.60	1	2197
13:11:51	82.20	82.30	82.30	+2.60	1	2196
13:11:19	82.20	82.30	82.30	+2.60	2	2195
13:10:35	82.10	82.30	82.30	+2.60	1	2193
13:10:26	82.10	82.20	82.20	+2.50	3	2192
13:10:17	82.10	82.20	82.20	+2.50	1	2189
13:10:04	82.20	82.30	82.20	+2.50	1	2188
13:10:02	82.20	82.30	82.30	+2.60	1	2187
13:09:51	82.20	82.30	82.20	+2.50	2	2186
13:09:49	82.20	82.30	82.30	+2.60	1	2184
13:08:12	82.10	82.30	82.30	+2.60	1	2183
13:07:48	82.10	82.20	82.20	+2.50	1	2182
13:07:29	82.10	82.20	82.10	+2.40	1	2181
13:07:16	82.20	82.30	82.20	+2.50	3	2180
13:06:32	82.10	82.30	82.30	+2.60	1	2177
13:06:14	82.10	82.30	82.30	+2.60	1	2176
13:06:01	82.10	82.30	82.30	+2.60	1	2175
13:06:00	82.10	82.30	82.30	+2.60	1	2174
13:06:00	82.10	82.30	82.30	+2.60	1	2173
13:06:00	82.10	82.30	82.30	+2.60	1	2172
13:06:00	82.10	82.30	82.30	+2.60	1	2171
13:06:00	82.10	82.30	82.30	+2.60	1	2170
13:05:51	82.20	82.30	82.20	+2.50	1	2169
13:05:35	82.20	82.30	82.20	+2.50	2	2168
13:03:48	82.10	82.30	82.30	+2.60	1	2166
13:03:38	82.10	82.30	82.10	+2.40	1	2165
13:03:38	82.20	82.30	82.20	+2.50	1	2164
13:03:36	82.20	82.30	82.20	+2.50	2	2163
13:03:35	82.20	82.30	82.30	+2.60	1	2161
13:03:32	82.20	82.30	82.20	+2.50	1	2160
13:03:16	82.20	82.30	82.20	+2.50	1	2159
13:02:50	82.20	82.30	82.30	+2.60	1	2158
13:02:46	82.20	82.30	82.20	+2.50	1	2157
13:02:24	82.20	82.30	82.20	+2.50	1	2156
13:02:20	82.20	82.30	82.30	+2.60	1	2155
13:02:10	82.20	82.30	82.20	+2.50	3	2154
13:01:52	82.10	82.30	82.30	+2.60	2	2151
13:01:26	82.20	82.30	82.20	+2.50	1	2149
13:01:22	82.20	82.30	82.30	+2.60	1	2148
13:01:17	82.20	82.30	82.20	+2.50	1	2147
13:01:11	82.10	82.20	82.20	+2.50	1	2146
13:01:08	82.10	82.30	82.30	+2.60	1	2145
13:00:59	82.20	82.30	82.20	+2.50	2	2144
13:00:36	82.20	82.30	82.20	+2.50	3	2142
12:58:28	82.10	82.30	82.30	+2.60	1	2139
12:58:15	82.10	82.30	82.30	+2.60	1	2138
12:58:14	82.10	82.30	82.10	+2.40	1	2137
12:58:08	82.10	82.30	82.10	+2.40	2	2136
12:57:19	82.10	82.40	82.40	+2.70	2	2134
12:57:17	82.10	82.40	82.40	+2.70	2	2132
12:57:17	82.10	82.40	82.40	+2.70	1	2130
12:57:16	82.10	82.40	82.40	+2.70	1	2129
12:57:14	82.10	82.40	82.40	+2.70	1	2128
12:57:14	82.10	82.40	82.10	+2.40	1	2127
12:57:13	82.10	82.40	82.10	+2.40	3	2126
12:57:13	82.10	82.40	82.10	+2.40	240	2123
12:57:13	82.10	82.30	82.30	+2.60	1	1883
12:56:52	82.10	82.30	82.30	+2.60	1	1882
12:56:44	82.10	82.20	82.20	+2.50	2	1881
12:55:55	82.10	82.20	82.10	+2.40	1	1879
12:55:55	82.10	82.20	82.20	+2.50	2	1878
12:55:52	82.10	82.20	82.20	+2.50	3	1876
12:55:34	82.10	82.20	82.20	+2.50	1	1873
12:55:02	82.10	82.20	82.20	+2.50	2	1872
12:54:47	82.10	82.20	82.10	+2.40	1	1870
12:54:43	82.10	82.20	82.20	+2.50	1	1869
12:54:27	82.10	82.20	82.20	+2.50	2	1868
12:54:05	82.10	82.20	82.20	+2.50	1	1866
12:54:00	82.10	82.20	82.20	+2.50	1	1865
12:51:12	82.10	82.20	82.10	+2.40	1	1864
12:50:31	82.10	82.20	82.20	+2.50	1	1863
12:50:23	82.10	82.20	82.10	+2.40	1	1862
12:50:21	82.10	82.20	82.20	+2.50	1	1861
12:49:49	82.00	82.10	82.10	+2.40	3	1860
12:47:54	82.10	82.20	82.10	+2.40	2	1857
12:45:58	82.00	82.10	82.10	+2.40	1	1855
12:45:13	82.00	82.20	82.20	+2.50	1	1854
12:45:00	82.00	82.10	82.10	+2.40	1	1853
12:43:56	82.00	82.10	82.10	+2.40	1	1852
12:40:26	82.10	82.20	82.10	+2.40	2	1851
12:40:16	82.10	82.20	82.10	+2.40	1	1849
12:40:16	82.10	82.20	82.10	+2.40	1	1848
12:38:27	82.10	82.20	82.20	+2.50	1	1847
12:37:57	82.10	82.20	82.20	+2.50	1	1846
12:37:45	82.10	82.20	82.20	+2.50	1	1845
12:37:02	82.10	82.20	82.20	+2.50	1	1844
12:36:52	82.10	82.20	82.10	+2.40	2	1843
12:36:37	82.10	82.20	82.20	+2.50	1	1841
12:36:27	82.00	82.10	82.10	+2.40	3	1840
12:36:06	82.00	82.10	82.10	+2.40	1	1837
12:35:36	82.00	82.10	82.10	+2.40	1	1836
12:35:15	82.00	82.10	82.10	+2.40	1	1835
12:33:03	82.00	82.10	82.10	+2.40	1	1834
12:31:02	81.90	82.00	82.00	+2.30	1	1833
12:30:27	82.00	82.10	82.00	+2.30	3	1832
12:29:45	81.90	82.10	82.10	+2.40	1	1829
12:29:34	81.90	82.00	82.00	+2.30	1	1828
12:29:23	81.90	82.00	82.00	+2.30	1	1827
12:28:53	81.90	82.00	82.00	+2.30	1	1826
12:28:08	82.00	82.10	82.00	+2.30	1	1825
12:27:51	81.90	82.00	82.00	+2.30	1	1824
12:27:35	81.90	82.00	82.00	+2.30	1	1823
12:27:01	82.00	82.10	82.00	+2.30	1	1822
12:26:07	81.90	82.00	82.00	+2.30	2	1821
12:25:37	81.80	82.00	82.00	+2.30	1	1819
12:25:36	81.90	82.00	81.90	+2.20	4	1818
12:24:27	81.90	82.00	82.00	+2.30	1	1814
12:24:18	82.00	82.10	82.00	+2.30	5	1813
12:23:43	82.00	82.10	82.00	+2.30	1	1808
12:22:45	81.90	82.00	82.00	+2.30	1	1807
12:22:45	81.90	82.00	82.00	+2.30	4	1806
12:22:45	82.10	82.20	82.00	+2.30	17	1802
12:22:45	82.10	82.20	82.10	+2.40	9	1785
12:21:19	82.10	82.20	82.10	+2.40	3	1776
12:20:46	82.10	82.20	82.20	+2.50	1	1773
12:19:33	82.20	82.30	82.20	+2.50	1	1772
12:19:19	82.20	82.30	82.20	+2.50	4	1771
12:17:57	82.20	82.30	82.30	+2.60	1	1767
12:17:57	82.30	82.40	82.30	+2.60	3	1766
12:17:54	82.30	82.40	82.40	+2.70	1	1763
12:17:38	82.30	82.40	82.40	+2.70	1	1762
12:17:27	82.30	82.40	82.40	+2.70	1	1761
12:16:55	82.30	82.40	82.40	+2.70	1	1760
12:16:17	82.30	82.40	82.40	+2.70	1	1759
12:15:43	82.20	82.50	82.50	+2.80	1	1758
12:15:42	82.40	82.50	82.40	+2.70	2	1757
12:15:02	82.50	82.60	82.50	+2.80	4	1755
12:14:20	82.50	82.60	82.50	+2.80	1	1751
12:13:53	82.50	82.60	82.50	+2.80	2	1750
12:13:39	82.50	82.60	82.60	+2.90	1	1748
12:13:30	82.50	82.60	82.60	+2.90	1	1747
12:13:02	82.60	82.70	82.60	+2.90	1	1746
12:12:03	82.60	82.70	82.60	+2.90	1	1745
12:11:55	82.50	82.60	82.60	+2.90	1	1744
12:11:45	82.50	82.60	82.60	+2.90	1	1743
12:11:31	82.50	82.60	82.60	+2.90	1	1742
12:11:22	82.50	82.60	82.60	+2.90	1	1741
12:11:11	82.60	82.70	82.60	+2.90	1	1740
12:11:02	82.50	82.60	82.60	+2.90	1	1739
12:10:27	82.50	82.60	82.60	+2.90	1	1738
12:10:02	82.60	82.70	82.60	+2.90	1	1737
12:09:58	82.60	82.70	82.60	+2.90	1	1736
12:09:44	82.50	82.60	82.60	+2.90	2	1735
12:09:36	82.50	82.60	82.60	+2.90	2	1733
12:09:01	82.50	82.60	82.60	+2.90	1	1731
12:09:01	82.50	82.60	82.60	+2.90	1	1730
12:07:49	82.50	82.60	82.60	+2.90	3	1729
12:07:18	82.50	82.60	82.60	+2.90	2	1726
12:07:18	82.50	82.60	82.60	+2.90	1	1724
12:06:58	82.50	82.60	82.60	+2.90	1	1723
12:04:49	82.50	82.60	82.60	+2.90	2	1722
12:04:46	82.50	82.60	82.50	+2.80	1	1720
12:03:55	82.50	82.60	82.60	+2.90	1	1719
12:03:07	82.50	82.60	82.60	+2.90	1	1718
12:02:54	82.50	82.60	82.60	+2.90	1	1717
12:02:48	82.50	82.60	82.60	+2.90	2	1716
12:02:48	82.50	82.60	82.60	+2.90	2	1714
12:02:47	82.50	82.60	82.60	+2.90	10	1712
12:02:44	82.50	82.60	82.60	+2.90	4	1702
12:02:09	82.50	82.60	82.60	+2.90	1	1698
12:02:05	82.50	82.60	82.50	+2.80	1	1697
12:00:29	82.40	82.50	82.50	+2.80	7	1696
12:00:28	82.40	82.50	82.50	+2.80	20	1689
12:00:17	82.40	82.50	82.50	+2.80	1	1669
12:00:11	82.40	82.50	82.50	+2.80	1	1668
11:59:28	82.30	82.40	82.40	+2.70	2	1667
11:59:27	82.30	82.40	82.40	+2.70	2	1665
11:59:18	82.30	82.40	82.40	+2.70	5	1663
11:58:57	82.30	82.40	82.40	+2.70	1	1658
11:56:59	82.30	82.40	82.40	+2.70	1	1657
11:55:43	82.30	82.40	82.30	+2.60	1	1656
11:54:51	82.10	82.30	82.30	+2.60	1	1655
11:54:51	82.10	82.20	82.20	+2.50	4	1654
11:54:31	82.10	82.20	82.20	+2.50	2	1650
11:54:29	82.10	82.20	82.10	+2.40	1	1648
11:52:20	82.10	82.20	82.10	+2.40	2	1647
11:50:27	82.20	82.30	82.20	+2.50	12	1645
11:49:02	82.20	82.40	82.20	+2.50	1	1633
11:48:31	82.20	82.30	82.30	+2.60	1	1632
11:48:16	82.20	82.30	82.20	+2.50	1	1631
11:47:48	82.20	82.30	82.30	+2.60	1	1630
11:47:46	82.30	82.40	82.30	+2.60	1	1629
11:45:40	82.20	82.30	82.30	+2.60	1	1628
11:43:55	82.20	82.30	82.30	+2.60	1	1627
11:42:12	82.20	82.30	82.30	+2.60	1	1626
11:42:11	82.20	82.30	82.30	+2.60	1	1625
11:42:06	82.20	82.40	82.40	+2.70	3	1624
11:40:44	82.30	82.40	82.30	+2.60	1	1621
11:40:33	82.20	82.30	82.30	+2.60	5	1620
11:39:54	82.20	82.30	82.30	+2.60	3	1615
11:38:43	82.20	82.30	82.20	+2.50	1	1612
11:37:19	82.20	82.40	82.20	+2.50	1	1611
11:36:29	82.20	82.40	82.20	+2.50	5	1610
11:35:50	82.20	82.40	82.20	+2.50	3	1605
11:35:26	82.20	82.40	82.20	+2.50	2	1602
11:35:02	82.30	82.40	82.30	+2.60	1	1600
11:31:13	82.30	82.40	82.30	+2.60	1	1599
11:30:16	82.30	82.40	82.30	+2.60	1	1598
11:30:01	82.20	82.30	82.30	+2.60	1	1597
11:29:24	82.20	82.30	82.20	+2.50	1	1596
11:29:10	82.20	82.30	82.30	+2.60	1	1595
11:29:01	82.20	82.30	82.30	+2.60	1	1594
11:28:49	82.20	82.30	82.20	+2.50	1	1593
11:28:28	82.20	82.30	82.30	+2.60	2	1592
11:26:36	82.20	82.30	82.20	+2.50	1	1590
11:26:31	82.10	82.20	82.20	+2.50	19	1589
11:26:31	82.10	82.20	82.20	+2.50	1	1570
11:26:10	81.90	82.10	82.10	+2.40	5	1569
11:26:09	82.00	82.10	82.00	+2.30	1	1564
11:25:51	81.90	82.10	82.10	+2.40	1	1563
11:25:50	81.90	82.00	82.00	+2.30	1	1562
11:25:38	81.90	82.00	82.00	+2.30	3	1561
11:23:43	81.90	82.00	81.90	+2.20	1	1558
11:21:51	82.00	82.10	82.00	+2.30	1	1557
11:21:50	81.90	82.10	81.90	+2.20	9	1556
11:21:42	82.00	82.10	82.00	+2.30	1	1547
11:21:30	81.90	82.00	82.00	+2.30	1	1546
11:21:21	82.00	82.10	82.00	+2.30	1	1545
11:20:50	82.00	82.20	82.00	+2.30	9	1544
11:20:40	82.00	82.10	82.10	+2.40	2	1535
11:19:27	82.00	82.10	82.00	+2.30	1	1533
11:19:05	82.00	82.10	82.10	+2.40	2	1532
11:18:40	82.10	82.20	82.10	+2.40	4	1530
11:18:22	82.10	82.20	82.10	+2.40	1	1526
11:17:29	82.20	82.30	82.20	+2.50	5	1525
11:17:18	82.20	82.30	82.20	+2.50	2	1520
11:16:51	82.20	82.30	82.20	+2.50	4	1518
11:16:38	82.20	82.30	82.20	+2.50	1	1514
11:15:52	82.20	82.30	82.20	+2.50	1	1513
11:15:15	82.20	82.30	82.30	+2.60	1	1512
11:13:36	82.20	82.30	82.30	+2.60	1	1511
11:13:36	82.30	82.40	82.30	+2.60	3	1510
11:12:10	82.20	82.30	82.30	+2.60	1	1507
11:11:43	82.20	82.40	82.20	+2.50	1	1506
11:11:43	82.20	82.40	82.20	+2.50	1	1505
11:10:39	82.20	82.40	82.20	+2.50	1	1504
11:10:31	82.30	82.40	82.30	+2.60	1	1503
11:10:09	82.30	82.40	82.30	+2.60	1	1502
11:09:51	82.20	82.40	82.20	+2.50	1	1501
11:09:14	82.30	82.40	82.20	+2.50	2	1500
11:09:14	82.30	82.40	82.30	+2.60	3	1498
11:08:34	82.20	82.30	82.30	+2.60	2	1495
11:07:50	82.10	82.30	82.10	+2.40	1	1493
11:06:41	82.00	82.20	82.20	+2.50	1	1492
11:06:39	82.10	82.20	82.10	+2.40	1	1491
11:06:27	82.20	82.40	82.20	+2.50	1	1490
11:06:10	82.30	82.40	82.30	+2.60	5	1489
11:05:43	82.40	82.50	82.40	+2.70	5	1484
11:04:21	82.50	82.60	82.50	+2.80	2	1479
11:03:54	82.50	82.60	82.50	+2.80	1	1477
11:03:45	82.40	82.50	82.50	+2.80	4	1476
11:02:58	82.40	82.50	82.50	+2.80	1	1472
11:02:42	82.40	82.50	82.50	+2.80	1	1471
11:02:13	82.40	82.50	82.50	+2.80	1	1470
11:02:12	82.40	82.50	82.50	+2.80	2	1469
11:01:41	82.40	82.50	82.50	+2.80	1	1467
11:01:41	82.40	82.50	82.50	+2.80	4	1466
11:01:19	82.40	82.50	82.50	+2.80	1	1462
11:01:12	82.40	82.50	82.40	+2.70	1	1461
11:00:55	82.40	82.50	82.50	+2.80	2	1460
11:00:45	82.40	82.50	82.40	+2.70	1	1458
11:00:13	82.40	82.50	82.40	+2.70	1	1457
10:59:02	82.30	82.40	82.40	+2.70	1	1456
10:58:53	82.30	82.40	82.30	+2.60	1	1455
10:58:43	82.30	82.50	82.30	+2.60	1	1454
10:58:31	82.40	82.50	82.30	+2.60	1	1453
10:58:31	82.40	82.50	82.40	+2.70	2	1452
10:58:21	82.40	82.50	82.40	+2.70	1	1450
10:58:05	82.40	82.50	82.40	+2.70	1	1449
10:57:59	82.40	82.50	82.40	+2.70	1	1448
10:57:56	82.40	82.50	82.40	+2.70	1	1447
10:57:38	82.40	82.50	82.40	+2.70	1	1446
10:56:44	82.30	82.40	82.40	+2.70	1	1445
10:56:31	82.30	82.40	82.40	+2.70	1	1444
10:56:13	82.40	82.50	82.40	+2.70	1	1443
10:55:51	82.50	82.60	82.50	+2.80	1	1442
10:55:43	82.50	82.60	82.50	+2.80	2	1441
10:55:34	82.50	82.60	82.50	+2.80	1	1439
10:55:16	82.50	82.60	82.50	+2.80	3	1438
10:54:54	82.40	82.60	82.60	+2.90	1	1435
10:54:50	82.60	82.70	82.60	+2.90	4	1434
10:54:47	82.60	82.70	82.60	+2.90	1	1430
10:54:36	82.60	82.70	82.60	+2.90	2	1429
10:54:23	82.60	82.70	82.70	+3.00	1	1427
10:54:19	82.60	82.70	82.70	+3.00	1	1426
10:54:19	82.60	82.70	82.60	+2.90	2	1425
10:54:16	82.60	82.70	82.70	+3.00	1	1423
10:54:12	82.70	82.80	82.70	+3.00	1	1422
10:54:10	82.70	82.80	82.70	+3.00	2	1421
10:53:59	82.70	82.80	82.70	+3.00	1	1419
10:53:55	82.70	82.80	82.70	+3.00	2	1418
10:53:47	82.60	82.70	82.70	+3.00	1	1416
10:53:45	82.60	82.70	82.70	+3.00	1	1415
10:53:43	82.60	82.70	82.70	+3.00	1	1414
10:53:13	82.60	82.70	82.70	+3.00	1	1413
10:52:43	82.60	82.80	82.80	+3.10	1	1412
10:52:42	82.60	82.80	82.80	+3.10	1	1411
10:52:31	82.60	82.70	82.70	+3.00	1	1410
10:52:29	82.60	82.70	82.70	+3.00	1	1409
10:52:26	82.60	82.70	82.70	+3.00	1	1408
10:52:26	82.60	82.70	82.70	+3.00	12	1407
10:52:25	82.60	82.70	82.70	+3.00	5	1395
10:52:20	82.60	82.70	82.70	+3.00	4	1390
10:52:08	82.60	82.70	82.60	+2.90	1	1386
10:52:04	82.40	82.50	82.60	+2.90	6	1385
10:52:04	82.40	82.50	82.50	+2.80	2	1379
10:52:03	82.40	82.50	82.50	+2.80	22	1377
10:51:59	82.40	82.50	82.50	+2.80	5	1355
10:51:55	82.40	82.50	82.50	+2.80	2	1350
10:51:42	82.40	82.50	82.50	+2.80	1	1348
10:51:41	82.40	82.50	82.50	+2.80	1	1347
10:51:34	82.40	82.50	82.50	+2.80	9	1346
10:50:33	82.30	82.40	82.40	+2.70	12	1337
10:50:32	82.30	82.40	82.40	+2.70	1	1325
10:50:30	82.30	82.40	82.30	+2.60	1	1324
10:50:27	82.30	82.40	82.40	+2.70	1	1323
10:49:37	82.10	82.30	82.30	+2.60	1	1322
10:49:33	82.10	82.30	82.30	+2.60	14	1321
10:49:01	82.10	82.20	82.20	+2.50	11	1307
10:49:01	82.10	82.20	82.20	+2.50	2	1296
10:49:01	82.10	82.20	82.20	+2.50	9	1294
10:49:01	82.10	82.20	82.20	+2.50	5	1285
10:48:57	82.10	82.20	82.20	+2.50	2	1280
10:48:30	82.00	82.20	82.20	+2.50	1	1278
10:48:12	82.10	82.20	82.10	+2.40	1	1277
10:48:02	82.00	82.10	82.10	+2.40	1	1276
10:47:53	82.10	82.20	82.10	+2.40	1	1275
10:47:25	82.00	82.10	82.10	+2.40	1	1274
10:47:20	82.00	82.10	82.10	+2.40	1	1273
10:47:18	82.00	82.10	82.00	+2.30	2	1272
10:47:13	82.00	82.10	82.10	+2.40	2	1270
10:46:48	82.00	82.10	82.10	+2.40	2	1268
10:46:29	81.90	82.00	82.00	+2.30	1	1266
10:45:57	82.00	82.10	82.00	+2.30	1	1265
10:45:43	82.00	82.10	82.00	+2.30	1	1264
10:45:36	82.00	82.10	82.00	+2.30	1	1263
10:44:53	81.90	82.00	82.00	+2.30	1	1262
10:44:40	82.00	82.10	82.00	+2.30	1	1261
10:44:23	82.00	82.10	82.00	+2.30	1	1260
10:44:12	82.00	82.10	82.00	+2.30	1	1259
10:44:06	81.90	82.10	82.10	+2.40	4	1258
10:43:46	81.90	82.00	82.00	+2.30	1	1254
10:43:21	82.00	82.10	82.00	+2.30	1	1253
10:43:16	82.00	82.10	82.00	+2.30	1	1252
10:43:15	82.00	82.10	82.10	+2.40	1	1251
10:42:57	82.00	82.10	82.10	+2.40	1	1250
10:42:23	81.90	82.10	82.10	+2.40	1	1249
10:41:48	81.90	82.10	82.10	+2.40	1	1248
10:41:01	81.90	82.00	82.00	+2.30	1	1247
10:40:17	81.90	82.00	82.00	+2.30	1	1246
10:39:33	81.90	82.00	82.00	+2.30	1	1245
10:39:20	81.90	82.00	82.00	+2.30	1	1244
10:39:20	81.90	82.00	82.00	+2.30	1	1243
10:39:20	81.90	82.00	82.00	+2.30	1	1242
10:39:20	82.00	82.10	82.00	+2.30	4	1241
10:39:01	82.00	82.10	82.00	+2.30	1	1237
10:38:44	82.00	82.10	82.00	+2.30	1	1236
10:37:19	81.90	82.00	82.00	+2.30	1	1235
10:37:08	81.90	82.00	82.00	+2.30	1	1234
10:36:47	81.90	82.00	82.00	+2.30	1	1233
10:36:35	81.90	82.00	82.00	+2.30	2	1232
10:36:35	82.00	82.10	82.00	+2.30	3	1230
10:36:11	82.00	82.10	82.00	+2.30	2	1227
10:36:09	82.00	82.10	82.00	+2.30	1	1225
10:36:06	82.00	82.10	82.00	+2.30	1	1224
10:35:59	82.00	82.10	82.00	+2.30	1	1223
10:35:56	82.00	82.10	82.00	+2.30	1	1222
10:35:54	82.00	82.10	82.00	+2.30	1	1221
10:35:48	82.00	82.10	82.00	+2.30	5	1220
10:35:48	82.00	82.10	82.00	+2.30	1	1215
10:35:31	82.00	82.10	82.00	+2.30	1	1214
10:35:15	82.00	82.10	82.10	+2.40	1	1213
10:34:56	82.10	82.20	82.10	+2.40	2	1212
10:34:51	82.10	82.20	82.10	+2.40	1	1210
10:34:23	82.10	82.20	82.20	+2.50	1	1209
10:34:16	82.10	82.20	82.20	+2.50	1	1208
10:34:06	82.10	82.20	82.20	+2.50	2	1207
10:33:07	82.00	82.10	82.10	+2.40	1	1205
10:33:07	82.00	82.10	82.10	+2.40	1	1204
10:32:48	82.10	82.20	82.10	+2.40	1	1203
10:32:08	82.10	82.20	82.10	+2.40	3	1202
10:31:54	82.10	82.20	82.10	+2.40	5	1199
10:31:47	82.10	82.20	82.10	+2.40	1	1194
10:31:11	82.20	82.30	82.20	+2.50	3	1193
10:31:01	82.20	82.30	82.20	+2.50	1	1190
10:30:31	82.10	82.20	82.20	+2.50	1	1189
10:29:55	82.20	82.30	82.20	+2.50	2	1188
10:29:41	82.20	82.30	82.20	+2.50	2	1186
10:29:33	82.20	82.30	82.30	+2.60	1	1184
10:29:10	82.20	82.30	82.30	+2.60	1	1183
10:28:42	82.30	82.40	82.30	+2.60	1	1182
10:28:08	82.30	82.40	82.40	+2.70	1	1181
10:27:44	82.20	82.30	82.30	+2.60	1	1180
10:27:44	82.20	82.40	82.40	+2.70	1	1179
10:27:36	82.30	82.40	82.30	+2.60	1	1178
10:26:51	82.30	82.40	82.30	+2.60	2	1177
10:26:40	82.30	82.40	82.30	+2.60	1	1175
10:26:34	82.30	82.40	82.30	+2.60	1	1174
10:26:32	82.30	82.40	82.30	+2.60	1	1173
10:26:23	82.30	82.40	82.30	+2.60	1	1172
10:26:15	82.30	82.40	82.30	+2.60	2	1171
10:25:36	82.30	82.40	82.30	+2.60	1	1169
10:25:24	82.30	82.40	82.30	+2.60	5	1168
10:25:08	82.30	82.40	82.40	+2.70	1	1163
10:24:49	82.30	82.40	82.30	+2.60	1	1162
10:24:27	82.40	82.50	82.40	+2.70	11	1161
10:23:30	82.40	82.50	82.40	+2.70	1	1150
10:23:13	82.40	82.50	82.40	+2.70	1	1149
10:23:01	82.40	82.50	82.40	+2.70	1	1148
10:22:32	82.40	82.50	82.40	+2.70	1	1147
10:22:21	82.40	82.50	82.50	+2.80	1	1146
10:22:18	82.40	82.50	82.50	+2.80	1	1145
10:22:02	82.40	82.50	82.40	+2.70	1	1144
10:21:50	82.40	82.50	82.40	+2.70	2	1143
10:21:39	82.40	82.50	82.40	+2.70	1	1141
10:21:17	82.40	82.50	82.40	+2.70	1	1140
10:20:49	82.40	82.50	82.50	+2.80	1	1139
10:20:11	82.50	82.60	82.50	+2.80	1	1138
10:20:00	82.50	82.60	82.60	+2.90	1	1137
10:19:52	82.50	82.60	82.60	+2.90	1	1136
10:19:49	82.40	82.60	82.60	+2.90	1	1135
10:19:14	82.40	82.50	82.50	+2.80	3	1134
10:19:10	82.50	82.60	82.50	+2.80	1	1131
10:18:54	82.40	82.70	82.40	+2.70	1	1130
10:18:50	82.50	82.70	82.50	+2.80	2	1129
10:18:49	82.40	82.60	82.60	+2.90	6	1127
10:18:49	82.40	82.60	82.60	+2.90	1	1121
10:18:45	82.40	82.50	82.50	+2.80	2	1120
10:18:45	82.40	82.50	82.50	+2.80	2	1118
10:18:43	82.40	82.50	82.50	+2.80	3	1116
10:18:22	82.30	82.40	82.40	+2.70	3	1113
10:18:17	82.40	82.50	82.40	+2.70	2	1110
10:18:11	82.40	82.50	82.40	+2.70	2	1108
10:18:01	82.40	82.50	82.40	+2.70	1	1106
10:17:58	82.40	82.50	82.40	+2.70	1	1105
10:17:27	82.30	82.40	82.40	+2.70	1	1104
10:17:25	82.30	82.40	82.40	+2.70	1	1103
10:17:22	82.30	82.40	82.40	+2.70	1	1102
10:17:22	82.30	82.40	82.40	+2.70	1	1101
10:17:07	82.20	82.30	82.30	+2.60	7	1100
10:17:01	82.20	82.30	82.20	+2.50	1	1093
10:17:00	82.20	82.30	82.30	+2.60	2	1092
10:16:47	82.20	82.30	82.30	+2.60	1	1090
10:16:44	82.30	82.40	82.30	+2.60	3	1089
10:16:20	82.30	82.40	82.30	+2.60	1	1086
10:16:18	82.30	82.40	82.30	+2.60	1	1085
10:16:10	82.30	82.40	82.30	+2.60	1	1084
10:16:00	82.30	82.40	82.30	+2.60	1	1083
10:15:54	82.30	82.40	82.30	+2.60	1	1082
10:14:08	82.30	82.60	82.30	+2.60	1	1081
10:14:08	82.50	82.60	82.50	+2.80	1	1080
10:14:07	82.50	82.60	82.50	+2.80	3	1079
10:14:07	82.30	82.50	82.50	+2.80	3	1076
10:13:55	82.30	82.50	82.50	+2.80	1	1073
10:13:36	82.40	82.50	82.40	+2.70	1	1072
10:13:16	82.20	82.50	82.50	+2.80	1	1071
10:13:12	82.20	82.50	82.50	+2.80	1	1070
10:12:58	82.50	82.70	82.50	+2.80	3	1069
10:12:55	82.50	82.60	82.60	+2.90	1	1066
10:12:55	82.60	82.70	82.60	+2.90	4	1065
10:12:36	82.70	82.80	82.70	+3.00	2	1061
10:12:30	82.60	82.70	82.70	+3.00	1	1059
10:12:27	82.60	82.70	82.70	+3.00	1	1058
10:12:11	82.60	82.80	82.80	+3.10	1	1057
10:12:11	82.60	82.70	82.70	+3.00	1	1056
10:12:06	82.60	82.70	82.70	+3.00	1	1055
10:11:58	82.60	82.70	82.70	+3.00	1	1054
10:11:51	82.60	82.70	82.70	+3.00	1	1053
10:11:50	82.70	82.80	82.70	+3.00	4	1052
10:11:49	82.60	82.70	82.70	+3.00	1	1048
10:11:45	82.60	82.70	82.70	+3.00	1	1047
10:11:44	82.60	82.70	82.70	+3.00	1	1046
10:11:44	82.60	82.70	82.70	+3.00	1	1045
10:11:44	82.60	82.70	82.70	+3.00	1	1044
10:11:43	82.60	82.70	82.70	+3.00	1	1043
10:11:43	82.60	82.70	82.70	+3.00	6	1042
10:11:33	82.60	82.70	82.70	+3.00	1	1036
10:11:26	82.50	82.60	82.70	+3.00	4	1035
10:11:26	82.50	82.60	82.60	+2.90	1	1031
10:11:24	82.60	82.70	82.60	+2.90	3	1030
10:11:07	82.50	82.60	82.60	+2.90	10	1027
10:11:01	82.50	82.60	82.60	+2.90	1	1017
10:11:00	82.50	82.60	82.50	+2.80	2	1016
10:10:59	82.50	82.60	82.50	+2.80	1	1014
10:10:58	82.40	82.50	82.60	+2.90	4	1013
10:10:58	82.40	82.50	82.50	+2.80	8	1009
10:10:57	82.40	82.50	82.50	+2.80	1	1001
10:10:57	82.40	82.50	82.50	+2.80	1	1000
10:10:56	82.40	82.50	82.50	+2.80	2	999
10:10:56	82.30	82.50	82.50	+2.80	3	997
10:10:56	82.30	82.40	82.40	+2.70	1	994
10:10:56	82.30	82.40	82.40	+2.70	1	993
10:10:56	82.20	82.40	82.40	+2.70	16	992
10:10:55	82.20	82.30	82.30	+2.60	3	976
10:10:55	82.20	82.30	82.30	+2.60	1	973
10:10:55	82.20	82.30	82.30	+2.60	3	972
10:10:55	82.20	82.30	82.30	+2.60	12	969
10:10:47	82.10	82.30	82.10	+2.40	1	957
10:10:32	82.10	82.30	82.10	+2.40	1	956
10:10:30	82.10	82.30	82.30	+2.60	1	955
10:10:15	82.10	82.20	82.20	+2.50	1	954
10:10:13	82.10	82.20	82.20	+2.50	2	953
10:10:13	82.20	82.30	82.20	+2.50	1	951
10:10:07	82.10	82.20	82.20	+2.50	4	950
10:09:43	82.10	82.20	82.20	+2.50	1	946
10:08:34	82.10	82.30	82.10	+2.40	1	945
10:08:22	82.20	82.30	82.10	+2.40	1	944
10:08:22	82.20	82.30	82.20	+2.50	1	943
10:08:13	82.10	82.20	82.20	+2.50	1	942
10:08:02	82.10	82.20	82.20	+2.50	1	941
10:07:47	82.20	82.30	82.20	+2.50	1	940
10:07:36	82.20	82.30	82.20	+2.50	1	939
10:07:27	82.10	82.20	82.20	+2.50	2	938
10:07:17	82.10	82.20	82.10	+2.40	1	936
10:07:06	82.00	82.20	82.20	+2.50	1	935
10:06:42	82.00	82.20	82.20	+2.50	1	934
10:06:36	82.10	82.30	82.10	+2.40	1	933
10:06:36	82.10	82.20	82.20	+2.50	5	932
10:06:18	81.90	82.20	81.90	+2.20	1	927
10:06:11	82.10	82.30	82.10	+2.40	2	926
10:06:11	82.10	82.30	82.10	+2.40	1	924
10:05:54	82.10	82.30	82.10	+2.40	3	923
10:05:53	82.20	82.30	82.20	+2.50	1	920
10:05:51	82.20	82.30	82.20	+2.50	1	919
10:05:51	82.20	82.30	82.20	+2.50	5	918
10:05:03	82.30	82.40	82.30	+2.60	1	913
10:04:45	82.30	82.40	82.30	+2.60	1	912
10:04:40	82.30	82.40	82.30	+2.60	5	911
10:04:39	82.30	82.40	82.30	+2.60	1	906
10:04:37	82.30	82.40	82.30	+2.60	1	905
10:04:30	82.20	82.30	82.30	+2.60	1	904
10:04:28	82.20	82.30	82.30	+2.60	1	903
10:04:25	82.20	82.30	82.30	+2.60	1	902
10:04:18	82.20	82.30	82.30	+2.60	1	901
10:04:12	82.20	82.30	82.40	+2.70	1	900
10:04:12	82.20	82.30	82.30	+2.60	1	899
10:04:04	82.20	82.30	82.20	+2.50	2	898
10:04:00	82.30	82.40	82.20	+2.50	1	896
10:04:00	82.30	82.40	82.30	+2.60	1	895
10:03:59	82.20	82.30	82.30	+2.60	4	894
10:03:58	82.20	82.30	82.20	+2.50	1	890
10:03:56	82.20	82.30	82.20	+2.50	1	889
10:03:40	82.20	82.30	82.20	+2.50	1	888
10:03:15	82.10	82.40	82.10	+2.40	2	887
10:03:12	82.10	82.40	82.10	+2.40	3	885
10:03:12	82.10	82.30	82.30	+2.60	1	882
10:03:11	82.10	82.20	82.20	+2.50	1	881
10:03:11	82.00	82.10	82.10	+2.40	1	880
10:03:11	82.00	82.10	82.10	+2.40	3	879
10:03:11	82.00	82.10	82.10	+2.40	2	876
10:03:11	82.00	82.10	82.10	+2.40	8	874
10:03:11	81.90	82.00	82.00	+2.30	29	866
10:03:09	81.80	81.90	81.90	+2.20	10	837
10:03:06	81.80	81.90	81.90	+2.20	1	827
10:02:45	81.60	81.80	81.80	+2.10	3	826
10:02:40	81.70	81.80	81.80	+2.10	4	823
10:02:36	81.60	81.70	81.70	+2.00	1	819
10:02:36	81.60	81.70	81.60	+1.90	1	818
10:02:33	81.60	81.70	81.70	+2.00	1	817
10:02:32	81.70	81.80	81.70	+2.00	1	816
10:02:24	81.70	81.80	81.70	+2.00	1	815
10:02:16	81.70	81.80	81.70	+2.00	1	814
10:02:05	81.60	81.70	81.70	+2.00	2	813
10:02:05	81.70	81.80	81.70	+2.00	3	811
10:01:59	81.70	81.80	81.70	+2.00	1	808
10:01:43	81.70	81.90	81.70	+2.00	25	807
10:01:42	81.70	81.80	81.80	+2.10	1	782
10:01:29	81.80	81.90	81.80	+2.10	1	781
10:01:27	81.80	81.90	81.80	+2.10	1	780
10:01:19	81.70	81.80	81.80	+2.10	1	779
10:01:19	81.80	81.90	81.80	+2.10	1	778
10:01:13	81.80	81.90	81.80	+2.10	1	777
10:01:05	81.80	81.90	81.90	+2.20	2	776
10:01:03	81.70	81.80	81.80	+2.10	1	774
10:01:03	81.80	81.90	81.80	+2.10	1	773
10:00:59	81.80	81.90	81.80	+2.10	1	772
10:00:52	81.80	81.90	81.80	+2.10	2	771
10:00:44	81.80	81.90	81.80	+2.10	1	769
10:00:35	81.70	81.90	81.70	+2.00	2	768
10:00:34	81.70	81.90	81.70	+2.00	1	766
10:00:33	81.70	81.80	81.80	+2.10	1	765
10:00:22	81.70	81.80	81.70	+2.00	2	764
10:00:07	81.70	81.80	81.80	+2.10	1	762
10:00:04	81.70	81.90	81.90	+2.20	1	761
10:00:01	81.80	81.90	81.80	+2.10	2	760
10:00:00	81.80	81.90	81.80	+2.10	1	758
09:59:54	81.80	81.90	81.90	+2.20	19	757
09:59:47	81.80	81.90	81.80	+2.10	1	738
09:59:39	81.80	81.90	81.90	+2.20	1	737
09:59:35	81.80	81.90	81.80	+2.10	1	736
09:59:30	81.80	81.90	81.80	+2.10	1	735
09:59:14	81.70	81.80	81.80	+2.10	1	734
09:59:14	81.70	81.80	81.80	+2.10	8	733
09:59:14	81.70	81.80	81.80	+2.10	6	725
09:59:14	81.70	81.80	81.80	+2.10	1	719
09:59:14	81.60	81.70	81.70	+2.00	6	718
09:59:14	81.60	81.70	81.70	+2.00	19	712
09:59:12	81.60	81.70	81.60	+1.90	1	693
09:59:06	81.60	81.70	81.60	+1.90	1	692
09:58:58	81.60	81.70	81.60	+1.90	2	691
09:58:55	81.50	81.60	81.60	+1.90	1	689
09:58:54	81.50	81.60	81.60	+1.90	2	688
09:58:46	81.50	81.60	81.60	+1.90	1	686
09:58:43	81.50	81.60	81.60	+1.90	1	685
09:58:35	81.50	81.60	81.60	+1.90	5	684
09:58:24	81.60	81.70	81.60	+1.90	1	679
09:58:14	81.60	81.70	81.60	+1.90	1	678
09:58:07	81.60	81.70	81.60	+1.90	1	677
09:58:04	81.50	81.60	81.60	+1.90	1	676
09:57:58	81.50	81.60	81.60	+1.90	1	675
09:57:51	81.50	81.60	81.60	+1.90	1	674
09:57:39	81.50	81.60	81.60	+1.90	10	673
09:57:36	81.50	81.60	81.50	+1.80	1	663
09:57:30	81.50	81.60	81.60	+1.90	1	662
09:57:22	81.40	81.50	81.50	+1.80	1	661
09:57:16	81.40	81.50	81.50	+1.80	1	660
09:57:15	81.40	81.50	81.50	+1.80	4	659
09:57:13	81.40	81.50	81.50	+1.80	2	655
09:57:13	81.40	81.50	81.50	+1.80	1	653
09:57:11	81.40	81.50	81.50	+1.80	1	652
09:56:53	81.40	81.50	81.50	+1.80	1	651
09:56:44	81.40	81.50	81.50	+1.80	2	650
09:56:43	81.40	81.50	81.50	+1.80	1	648
09:56:29	81.30	81.60	81.30	+1.60	1	647
09:56:19	81.30	81.60	81.60	+1.90	2	646
09:56:08	81.20	81.60	81.60	+1.90	2	644
09:56:07	81.30	81.60	81.60	+1.90	1	642
09:55:50	81.30	81.60	81.60	+1.90	1	641
09:55:50	81.30	81.50	81.50	+1.80	3	640
09:55:50	81.40	81.50	81.50	+1.80	2	637
09:55:49	81.40	81.50	81.50	+1.80	2	635
09:55:48	81.20	81.40	81.40	+1.70	17	633
09:55:42	81.20	81.30	81.30	+1.60	1	616
09:55:37	81.30	81.40	81.30	+1.60	1	615
09:55:34	81.30	81.40	81.30	+1.60	1	614
09:55:31	81.30	81.40	81.30	+1.60	1	613
09:55:20	81.20	81.30	81.30	+1.60	5	612
09:55:06	81.10	81.20	81.20	+1.50	2	607
09:55:06	81.10	81.20	81.20	+1.50	9	605
09:55:01	81.10	81.20	81.20	+1.50	1	596
09:54:51	80.90	81.20	81.20	+1.50	1	595
09:54:47	81.00	81.20	81.00	+1.30	1	594
09:54:43	81.00	81.10	81.20	+1.50	4	593
09:54:43	81.00	81.10	81.10	+1.40	1	589
09:54:39	81.10	81.20	80.90	+1.20	1	588
09:54:39	81.10	81.20	81.10	+1.40	1	587
09:54:37	81.10	81.20	81.00	+1.30	4	586
09:54:37	81.10	81.20	81.10	+1.40	1	582
09:54:36	81.10	81.20	81.10	+1.40	1	581
09:54:36	81.10	81.20	81.10	+1.40	1	580
09:54:36	81.00	81.10	81.10	+1.40	1	579
09:54:36	81.00	81.10	81.10	+1.40	18	578
09:54:36	81.00	81.10	81.10	+1.40	2	560
09:54:34	80.90	81.00	81.00	+1.30	24	558
09:54:34	80.90	81.00	81.00	+1.30	9	534
09:54:34	80.90	81.00	81.00	+1.30	10	525
09:54:27	80.80	80.90	80.90	+1.20	8	515
09:54:21	80.80	80.90	80.80	+1.10	1	507
09:54:18	80.80	80.90	80.90	+1.20	3	506
09:54:02	80.70	80.80	80.80	+1.10	10	503
09:53:46	80.70	80.80	80.70	+1.00	1	493
09:53:15	80.80	80.90	80.70	+1.00	7	492
09:53:15	80.80	80.90	80.80	+1.10	3	485
09:53:11	80.70	80.80	80.80	+1.10	18	482
09:53:11	80.70	80.80	80.80	+1.10	1	464
09:53:11	80.70	80.80	80.80	+1.10	4	463
09:53:11	80.60	80.70	80.70	+1.00	31	459
09:53:11	80.60	80.70	80.70	+1.00	1	428
09:53:10	80.50	80.60	80.60	+0.90	4	427
09:53:10	80.50	80.60	80.60	+0.90	24	423
09:53:08	80.50	80.60	80.50	+0.80	1	399
09:52:39	80.50	80.60	80.60	+0.90	3	398
09:52:33	80.40	80.50	80.50	+0.80	2	395
09:52:25	80.30	80.50	80.50	+0.80	7	393
09:52:25	80.30	80.50	80.50	+0.80	7	386
09:52:10	80.30	80.40	80.50	+0.80	3	379
09:52:10	80.30	80.40	80.40	+0.70	2	376
09:52:08	80.30	80.40	80.40	+0.70	5	374
09:51:29	80.20	80.30	80.30	+0.60	3	369
09:47:55	80.30	80.50	80.10	+0.40	1	366
09:47:55	80.30	80.50	80.20	+0.50	6	365
09:47:55	80.30	80.50	80.30	+0.60	2	359
09:47:36	80.20	80.40	80.50	+0.80	21	357
09:47:36	80.20	80.40	80.40	+0.70	2	336
09:47:34	80.40	80.50	80.40	+0.70	3	334
09:47:22	80.20	80.40	80.40	+0.70	1	331
09:47:18	80.20	80.40	80.40	+0.70	3	330
09:47:10	80.20	80.40	80.40	+0.70	4	327
09:47:05	80.20	80.40	80.20	+0.50	2	323
09:46:50	80.20	80.40	80.40	+0.70	10	321
09:46:44	80.20	80.30	80.30	+0.60	2	311
09:46:30	80.20	80.30	80.30	+0.60	1	309
09:46:22	80.20	80.30	80.30	+0.60	3	308
09:46:22	80.20	80.30	80.30	+0.60	5	305
09:45:39	80.10	80.30	80.30	+0.60	1	300
09:44:35	80.10	80.20	80.20	+0.50	1	299
09:44:27	80.20	80.30	80.20	+0.50	1	298
09:44:00	80.20	80.30	80.20	+0.50	1	297
09:43:23	80.20	80.30	80.20	+0.50	1	296
09:41:30	80.10	80.20	80.20	+0.50	2	295
09:40:23	80.20	80.30	80.20	+0.50	1	293
09:39:03	80.20	80.30	80.20	+0.50	4	292
09:38:39	80.20	80.30	80.20	+0.50	1	288
09:38:04	80.20	80.30	80.20	+0.50	1	287
09:37:44	80.20	80.30	80.20	+0.50	1	286
09:37:21	80.20	80.30	80.20	+0.50	1	285
09:36:40	80.20	80.30	80.20	+0.50	1	284
09:36:30	80.20	80.30	80.20	+0.50	1	283
09:35:48	80.10	80.30	80.10	+0.40	1	282
09:34:53	80.30	80.40	80.30	+0.60	6	281
09:34:25	80.30	80.40	80.40	+0.70	1	275
09:34:21	80.30	80.40	80.40	+0.70	1	274
09:34:19	80.30	80.40	80.30	+0.60	1	273
09:33:59	80.30	80.40	80.40	+0.70	1	272
09:33:49	80.30	80.40	80.40	+0.70	2	271
09:33:34	80.10	80.20	80.20	+0.50	1	269
09:33:34	80.20	80.50	80.20	+0.50	4	268
09:33:23	80.20	80.40	80.40	+0.70	4	264
09:32:38	80.20	80.40	80.40	+0.70	8	260
09:32:25	80.20	80.40	80.20	+0.50	2	252
09:32:04	80.20	80.30	80.30	+0.60	3	250
09:32:02	80.10	80.20	80.20	+0.50	1	247
09:31:48	80.20	80.30	80.20	+0.50	1	246
09:30:39	80.20	80.30	80.30	+0.60	1	245
09:30:31	80.10	80.20	80.20	+0.50	6	244
09:30:20	80.10	80.20	80.20	+0.50	1	238
09:29:53	79.90	80.10	80.10	+0.40	6	237
09:29:09	79.80	80.00	80.00	+0.30	1	231
09:28:13	80.00	80.10	80.00	+0.30	5	230
09:28:00	79.90	80.00	80.00	+0.30	24	225
09:28:00	79.90	80.00	80.00	+0.30	3	201
09:27:56	79.90	80.00	80.00	+0.30	3	198
09:27:29	79.80	80.00	80.00	+0.30	5	195
09:27:05	79.80	79.90	79.90	+0.20	2	190
09:26:47	79.70	79.80	79.80	+0.10	1	188
09:26:15	79.70	79.80	79.80	+0.10	1	187
09:25:31	79.80	79.90	79.80	+0.10	1	186
09:19:32	79.80	80.00	80.00	+0.30	1	185
09:19:24	79.80	80.00	80.00	+0.30	1	184
09:18:28	79.80	80.00	80.00	+0.30	4	183
09:18:28	79.80	79.90	79.90	+0.20	1	179
09:17:22	79.60	79.80	79.80	+0.10	1	178
09:16:54	79.60	79.70	79.70	0	1	177
09:16:53	79.60	79.70	79.60	-0.10	2	176
09:16:43	79.60	79.70	79.60	-0.10	2	174
09:16:27	79.60	79.70	79.60	-0.10	1	172
09:16:00	79.60	79.70	79.60	-0.10	1	171
09:16:00	79.60	79.70	79.60	-0.10	1	170
09:14:44	79.70	79.80	79.70	0	1	169
09:14:37	79.70	79.80	79.70	0	1	168
09:14:37	79.70	79.80	79.70	0	1	167
09:14:37	79.70	79.80	79.70	0	5	166
09:14:37	79.70	79.80	79.70	0	1	161
09:14:28	79.80	79.90	79.80	+0.10	1	160
09:13:24	79.80	79.90	79.80	+0.10	1	159
09:13:23	79.70	79.80	79.80	+0.10	2	158
09:13:00	79.80	79.90	79.80	+0.10	1	156
09:11:24	79.90	80.00	80.00	+0.30	1	155
09:10:27	80.00	80.10	80.00	+0.30	1	154
09:10:00	80.10	80.30	80.10	+0.40	8	153
09:09:40	80.20	80.30	80.20	+0.50	1	145
09:09:11	80.20	80.30	80.20	+0.50	2	144
09:08:53	80.10	80.30	80.10	+0.40	2	142
09:08:38	80.10	80.20	80.30	+0.60	2	140
09:08:38	80.10	80.20	80.20	+0.50	3	138
09:07:54	79.80	80.00	80.10	+0.40	6	135
09:07:54	79.80	80.00	80.00	+0.30	5	129
09:07:12	80.00	80.10	80.00	+0.30	1	124
09:07:12	80.00	80.10	80.00	+0.30	5	123
09:07:12	80.00	80.10	80.00	+0.30	1	118
09:07:03	80.10	80.20	80.10	+0.40	3	117
09:06:52	80.20	80.30	80.20	+0.50	2	114
09:06:46	80.20	80.30	80.20	+0.50	1	112
09:06:46	80.20	80.30	80.20	+0.50	1	111
09:06:11	80.20	80.40	80.40	+0.70	1	110
09:06:03	80.30	80.40	80.30	+0.60	3	109
09:05:52	80.30	80.50	80.50	+0.80	1	106
09:05:19	80.20	80.50	80.50	+0.80	1	105
09:05:17	80.20	80.50	80.50	+0.80	1	104
09:05:11	80.40	80.50	80.40	+0.70	1	103
09:05:02	80.40	80.70	80.70	+1.00	1	102
09:05:01	80.40	80.60	80.60	+0.90	1	101
09:05:00	80.50	80.70	80.50	+0.80	1	100
09:05:00	80.50	80.70	80.50	+0.80	5	99
09:04:44	80.50	80.70	80.50	+0.80	1	94
09:04:34	80.50	80.60	80.60	+0.90	1	93
09:04:34	80.50	80.60	80.60	+0.90	1	92
09:04:20	80.50	80.60	80.60	+0.90	1	91
09:04:18	80.50	80.60	80.60	+0.90	1	90
09:04:16	80.50	80.60	80.60	+0.90	1	89
09:04:09	80.40	80.60	80.60	+0.90	7	88
09:04:09	80.40	80.50	80.50	+0.80	7	81
09:04:08	80.40	80.50	80.50	+0.80	1	74
09:03:51	80.40	80.50	80.50	+0.80	1	73
09:03:43	80.40	80.50	80.50	+0.80	1	72
09:03:33	80.40	80.50	80.50	+0.80	6	71
09:03:18	80.40	80.50	80.50	+0.80	1	65
09:02:56	80.30	80.40	80.40	+0.70	7	64
09:02:48	80.30	80.40	80.30	+0.60	1	57
09:02:06	80.20	80.50	80.20	+0.50	1	56
09:02:05	80.10	80.40	80.40	+0.70	1	55
09:02:05	80.10	80.30	80.30	+0.60	4	54
09:02:05	80.10	80.20	80.20	+0.50	15	50
09:02:05	80.10	80.20	80.20	+0.50	2	35
09:01:45	80.00	80.10	80.10	+0.40	1	33
09:01:30	80.00	80.20	80.20	+0.50	1	32
09:01:17	79.80	80.20	80.20	+0.50	1	31
09:01:13	79.80	80.20	80.20	+0.50	1	30
09:01:02	79.80	80.20	80.20	+0.50	1	29
09:01:01	79.80	80.10	80.10	+0.40	1	28
09:00:30	79.80	80.20	80.20	+0.50	2	27
09:00:24	79.80	80.00	80.00	+0.30	1	25
09:00:15	80.10	80.20	80.10	+0.40	1	24
09:00:15	80.10	80.20	80.10	+0.40	1	23
09:00:14	80.10	80.20	80.10	+0.40	1	22
09:00:10	--	--	80.10	+0.40	10	21

　

其他人也逛...

HP FX900 PLUS 2TB Gen4 M.2 2280 PCIe SSD固態硬碟

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

MyCard 3000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

PChome 購物儲值3, 000元

統一超商10000元虛擬商品卡

MyCard 3290點虛擬點數卡

Panasonic國際牌 11公升除濕機F-Y22EN

【PHILIPS飛利浦】3+4號 LongLife 碳鋅電池 ( 各16顆 )

PChome 購物儲值50, 000元

MyCard 5000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

MyCard 10000點虛擬點數卡

外資調節鴻海近4.43萬張投信連...

三大法人賣超台股305.39億元

我的自選股

即時重大訊息

‧亞德客第2季營收創高估第3季出...
‧【台股盤後】電子權值股走弱、...
‧聚陽第2季營收76.94億元歷年同...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。