最新台亞風能盼做「引路人」推廣離岸風電與在地共存熱門東哥遊艇發布重大訊息否認欲出售庫藏股

更新報價

聯　嘉 (6288) 汽車工業上市

31.20 ▲+0.25 +0.81% 0.55億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.25	1,769	31.20	17	31.25	6	31.30	31.40	30.90	30.95

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	31.20	31.25	31.20	+0.25	8	1769
13:30:00	31.20	31.25	31.20	+0.25	75	1761
13:24:56	31.20	31.25	31.25	+0.30	10	1686
13:24:41	31.20	31.25	31.25	+0.30	6	1676
13:24:26	31.20	31.25	31.25	+0.30	2	1670
13:24:14	31.20	31.25	31.20	+0.25	1	1668
13:23:31	31.20	31.25	31.25	+0.30	1	1667
13:22:28	31.20	31.25	31.20	+0.25	1	1666
13:21:08	31.20	31.25	31.20	+0.25	2	1665
13:20:36	31.20	31.25	31.20	+0.25	1	1663
13:19:44	31.15	31.20	31.20	+0.25	13	1662
13:19:14	31.15	31.20	31.20	+0.25	1	1649
13:19:10	31.15	31.20	31.15	+0.20	1	1648
13:17:54	31.15	31.20	31.15	+0.20	1	1647
13:17:26	31.15	31.20	31.20	+0.25	8	1646
13:17:08	31.15	31.20	31.20	+0.25	1	1638
13:16:54	31.15	31.20	31.15	+0.20	4	1637
13:15:53	31.15	31.20	31.15	+0.20	1	1633
13:14:56	31.15	31.20	31.15	+0.20	1	1632
13:14:56	31.15	31.20	31.15	+0.20	2	1631
13:12:42	31.15	31.20	31.15	+0.20	1	1629
13:11:01	31.15	31.20	31.15	+0.20	1	1628
13:10:30	31.15	31.20	31.15	+0.20	1	1627
13:09:39	31.15	31.20	31.15	+0.20	1	1626
13:08:30	31.15	31.20	31.15	+0.20	2	1625
13:08:18	31.15	31.20	31.15	+0.20	4	1623
13:08:16	31.15	31.20	31.15	+0.20	5	1619
13:07:58	31.15	31.20	31.15	+0.20	5	1614
13:06:33	31.15	31.20	31.20	+0.25	2	1609
13:05:40	31.15	31.20	31.20	+0.25	1	1607
13:05:35	31.15	31.20	31.20	+0.25	1	1606
13:05:13	31.15	31.20	31.20	+0.25	1	1605
13:05:05	31.20	31.25	31.20	+0.25	1	1604
13:04:08	31.15	31.20	31.20	+0.25	1	1603
13:03:46	31.15	31.20	31.20	+0.25	2	1602
13:03:37	31.20	31.25	31.20	+0.25	1	1600
13:02:10	31.15	31.20	31.20	+0.25	1	1599
13:01:44	31.15	31.20	31.20	+0.25	1	1598
13:01:44	31.15	31.20	31.20	+0.25	2	1597
13:01:17	31.20	31.25	31.20	+0.25	5	1595
13:00:51	31.15	31.20	31.20	+0.25	1	1590
13:00:37	31.20	31.25	31.20	+0.25	1	1589
13:00:36	31.20	31.25	31.20	+0.25	1	1588
13:00:35	31.15	31.20	31.20	+0.25	26	1587
12:59:11	31.15	31.20	31.20	+0.25	2	1561
12:56:44	31.15	31.20	31.20	+0.25	2	1559
12:56:29	31.15	31.20	31.20	+0.25	2	1557
12:56:26	31.15	31.20	31.20	+0.25	2	1555
12:55:54	31.15	31.20	31.20	+0.25	1	1553
12:55:43	31.15	31.20	31.15	+0.20	5	1552
12:55:12	31.15	31.20	31.20	+0.25	1	1547
12:53:53	31.15	31.20	31.20	+0.25	1	1546
12:52:05	31.15	31.20	31.20	+0.25	2	1545
12:51:03	31.20	31.25	31.20	+0.25	12	1543
12:50:42	31.20	31.25	31.20	+0.25	5	1531
12:50:30	31.20	31.25	31.20	+0.25	7	1526
12:49:40	31.20	31.25	31.20	+0.25	1	1519
12:48:04	31.20	31.25	31.25	+0.30	1	1518
12:47:44	31.20	31.25	31.25	+0.30	1	1517
12:46:34	31.20	31.25	31.25	+0.30	8	1516
12:45:05	31.20	31.25	31.20	+0.25	1	1508
12:44:58	31.15	31.20	31.20	+0.25	5	1507
12:43:50	31.15	31.25	31.25	+0.30	1	1502
12:41:24	31.15	31.25	31.25	+0.30	1	1501
12:40:56	31.15	31.25	31.25	+0.30	1	1500
12:40:30	31.15	31.20	31.20	+0.25	5	1499
12:40:09	31.15	31.20	31.20	+0.25	1	1494
12:39:54	31.15	31.20	31.20	+0.25	1	1493
12:39:34	31.15	31.20	31.20	+0.25	1	1492
12:39:14	31.15	31.20	31.20	+0.25	1	1491
12:39:13	31.15	31.20	31.20	+0.25	1	1490
12:38:22	31.15	31.20	31.20	+0.25	10	1489
12:35:28	31.15	31.20	31.20	+0.25	1	1479
12:34:59	31.15	31.20	31.20	+0.25	1	1478
12:29:28	31.10	31.25	31.25	+0.30	1	1477
12:26:34	31.20	31.25	31.20	+0.25	2	1476
12:26:20	31.15	31.20	31.20	+0.25	9	1474
12:25:02	31.15	31.20	31.15	+0.20	1	1465
12:24:51	31.10	31.15	31.15	+0.20	18	1464
12:22:53	31.10	31.15	31.10	+0.15	1	1446
12:21:46	31.10	31.15	31.10	+0.15	1	1445
12:21:28	31.10	31.15	31.10	+0.15	1	1444
12:21:20	31.10	31.15	31.15	+0.20	2	1443
12:20:24	31.10	31.15	31.10	+0.15	1	1441
12:15:31	31.10	31.15	31.10	+0.15	1	1440
12:15:31	31.10	31.15	31.10	+0.15	1	1439
12:15:28	31.10	31.15	31.10	+0.15	1	1438
12:12:49	31.10	31.15	31.10	+0.15	3	1437
12:12:42	31.10	31.15	31.10	+0.15	1	1434
12:10:22	31.10	31.15	31.10	+0.15	2	1433
12:09:36	31.10	31.15	31.10	+0.15	1	1431
12:08:28	31.10	31.15	31.10	+0.15	3	1430
12:06:31	31.10	31.15	31.10	+0.15	3	1427
12:03:47	31.10	31.15	31.10	+0.15	2	1424
12:02:46	31.10	31.15	31.10	+0.15	1	1422
12:02:34	31.10	31.15	31.10	+0.15	1	1421
12:01:50	31.10	31.15	31.10	+0.15	1	1420
12:00:05	31.10	31.15	31.15	+0.20	1	1419
11:59:40	31.10	31.15	31.15	+0.20	1	1418
11:59:16	31.10	31.15	31.10	+0.15	1	1417
11:59:02	31.10	31.15	31.10	+0.15	2	1416
11:57:13	31.10	31.15	31.10	+0.15	3	1414
11:55:30	31.15	31.20	31.15	+0.20	13	1411
11:55:30	31.15	31.20	31.15	+0.20	4	1398
11:55:30	31.15	31.20	31.15	+0.20	2	1394
11:55:30	31.15	31.20	31.15	+0.20	68	1392
11:55:29	31.15	31.20	31.15	+0.20	5	1324
11:52:06	31.15	31.20	31.15	+0.20	1	1319
11:51:55	31.15	31.20	31.15	+0.20	9	1318
11:50:40	31.15	31.20	31.20	+0.25	2	1309
11:49:16	31.20	31.25	31.20	+0.25	13	1307
11:49:16	31.20	31.25	31.20	+0.25	9	1294
11:43:40	31.20	31.25	31.25	+0.30	1	1285
11:37:01	31.25	31.30	31.25	+0.30	8	1284
11:36:40	31.20	31.25	31.25	+0.30	3	1276
11:35:21	31.25	31.30	31.25	+0.30	1	1273
11:34:52	31.25	31.30	31.25	+0.30	11	1272
11:34:30	31.25	31.30	31.25	+0.30	1	1261
11:34:23	31.25	31.30	31.25	+0.30	1	1260
11:33:19	31.25	31.30	31.25	+0.30	1	1259
11:31:28	31.25	31.30	31.25	+0.30	1	1258
11:31:12	31.25	31.30	31.25	+0.30	1	1257
11:29:53	31.25	31.30	31.25	+0.30	1	1256
11:29:53	31.25	31.30	31.25	+0.30	1	1255
11:28:55	31.25	31.30	31.25	+0.30	1	1254
11:28:41	31.25	31.30	31.25	+0.30	1	1253
11:27:46	31.25	31.30	31.25	+0.30	1	1252
11:26:41	31.25	31.30	31.25	+0.30	1	1251
11:26:05	31.25	31.30	31.25	+0.30	1	1250
11:26:04	31.25	31.30	31.25	+0.30	1	1249
11:25:37	31.25	31.30	31.25	+0.30	1	1248
11:24:42	31.25	31.30	31.25	+0.30	1	1247
11:24:38	31.25	31.30	31.25	+0.30	1	1246
11:22:29	31.25	31.30	31.30	+0.35	4	1245
11:21:54	31.25	31.30	31.30	+0.35	1	1241
11:21:08	31.25	31.30	31.30	+0.35	1	1240
11:20:38	31.25	31.30	31.30	+0.35	1	1239
11:20:36	31.20	31.25	31.25	+0.30	5	1238
11:16:29	31.20	31.25	31.25	+0.30	1	1233
11:16:29	31.20	31.25	31.25	+0.30	1	1232
11:14:37	31.25	31.30	31.25	+0.30	4	1231
11:14:27	31.25	31.30	31.25	+0.30	13	1227
11:13:20	31.25	31.30	31.25	+0.30	1	1214
11:12:21	31.25	31.35	31.25	+0.30	1	1213
11:12:01	31.25	31.35	31.25	+0.30	1	1212
11:11:55	31.25	31.30	31.30	+0.35	10	1211
11:11:35	31.25	31.30	31.30	+0.35	1	1201
11:11:26	31.25	31.30	31.25	+0.30	2	1200
11:09:52	31.30	31.35	31.30	+0.35	1	1198
11:09:35	31.25	31.30	31.30	+0.35	7	1197
11:09:34	31.25	31.30	31.25	+0.30	3	1190
11:08:07	31.30	31.35	31.30	+0.35	10	1187
11:07:28	31.30	31.35	31.30	+0.35	10	1177
11:04:37	31.30	31.35	31.30	+0.35	1	1167
11:03:52	31.30	31.35	31.30	+0.35	1	1166
11:03:34	31.30	31.35	31.30	+0.35	1	1165
11:03:14	31.35	31.40	31.35	+0.40	4	1164
11:03:01	31.35	31.40	31.35	+0.40	2	1160
11:02:36	31.35	31.40	31.35	+0.40	1	1158
10:59:52	31.30	31.35	31.35	+0.40	4	1157
10:59:52	31.30	31.35	31.35	+0.40	24	1153
10:59:46	31.30	31.35	31.30	+0.35	2	1129
10:59:23	31.30	31.35	31.30	+0.35	9	1127
10:59:21	31.30	31.35	31.30	+0.35	1	1118
10:58:38	31.30	31.35	31.30	+0.35	1	1117
10:58:25	31.30	31.35	31.30	+0.35	1	1116
10:57:34	31.30	31.35	31.30	+0.35	1	1115
10:57:16	31.30	31.35	31.30	+0.35	1	1114
10:56:43	31.30	31.35	31.30	+0.35	1	1113
10:56:31	31.30	31.35	31.30	+0.35	2	1112
10:56:11	31.30	31.35	31.30	+0.35	1	1110
10:55:57	31.30	31.35	31.30	+0.35	9	1109
10:55:39	31.30	31.35	31.30	+0.35	1	1100
10:55:35	31.30	31.35	31.30	+0.35	1	1099
10:54:42	31.30	31.35	31.30	+0.35	2	1098
10:53:17	31.30	31.35	31.30	+0.35	2	1096
10:53:07	31.30	31.35	31.30	+0.35	1	1094
10:51:16	31.30	31.35	31.30	+0.35	6	1093
10:49:51	31.30	31.35	31.30	+0.35	1	1087
10:47:57	31.30	31.35	31.30	+0.35	1	1086
10:47:02	31.30	31.35	31.30	+0.35	1	1085
10:47:00	31.30	31.35	31.30	+0.35	2	1084
10:46:47	31.30	31.35	31.35	+0.40	1	1082
10:43:02	31.35	31.40	31.35	+0.40	10	1081
10:42:44	31.30	31.35	31.35	+0.40	16	1071
10:42:42	31.30	31.35	31.35	+0.40	7	1055
10:42:04	31.30	31.35	31.35	+0.40	1	1048
10:41:47	31.30	31.35	31.35	+0.40	1	1047
10:40:48	31.30	31.35	31.35	+0.40	1	1046
10:40:29	31.35	31.40	31.35	+0.40	4	1045
10:40:25	31.35	31.40	31.35	+0.40	10	1041
10:40:08	31.35	31.40	31.35	+0.40	1	1031
10:40:06	31.35	31.40	31.35	+0.40	1	1030
10:39:58	31.35	31.40	31.35	+0.40	2	1029
10:39:56	31.35	31.40	31.35	+0.40	1	1027
10:39:48	31.35	31.40	31.35	+0.40	1	1026
10:39:41	31.35	31.40	31.35	+0.40	1	1025
10:39:16	31.35	31.40	31.35	+0.40	4	1024
10:39:04	31.35	31.40	31.35	+0.40	1	1020
10:39:01	31.35	31.40	31.35	+0.40	1	1019
10:38:45	31.35	31.40	31.35	+0.40	1	1018
10:37:57	31.40	31.45	31.40	+0.45	6	1017
10:37:17	31.35	31.40	31.40	+0.45	1	1011
10:37:08	31.40	31.45	31.40	+0.45	1	1010
10:36:47	31.35	31.40	31.40	+0.45	34	1009
10:36:37	31.30	31.40	31.40	+0.45	3	975
10:36:26	31.30	31.35	31.35	+0.40	2	972
10:36:26	31.30	31.35	31.35	+0.40	1	970
10:36:10	31.30	31.35	31.35	+0.40	2	969
10:36:10	31.30	31.35	31.35	+0.40	2	967
10:35:47	31.30	31.35	31.35	+0.40	5	965
10:35:37	31.35	31.40	31.35	+0.40	2	960
10:35:17	31.35	31.40	31.35	+0.40	1	958
10:35:15	31.35	31.40	31.35	+0.40	5	957
10:35:15	31.35	31.40	31.35	+0.40	2	952
10:35:14	31.30	31.35	31.35	+0.40	10	950
10:35:13	31.30	31.35	31.30	+0.35	1	940
10:34:40	31.30	31.35	31.35	+0.40	3	939
10:34:35	31.30	31.35	31.35	+0.40	1	936
10:34:33	31.30	31.35	31.35	+0.40	1	935
10:34:26	31.35	31.40	31.35	+0.40	1	934
10:34:23	31.35	31.40	31.35	+0.40	10	933
10:33:52	31.30	31.35	31.35	+0.40	17	923
10:33:40	31.30	31.35	31.30	+0.35	1	906
10:33:38	31.30	31.35	31.35	+0.40	10	905
10:33:11	31.25	31.30	31.30	+0.35	44	895
10:33:11	31.20	31.25	31.25	+0.30	2	851
10:32:46	31.25	31.30	31.25	+0.30	3	849
10:32:41	31.25	31.30	31.25	+0.30	1	846
10:32:30	31.25	31.30	31.25	+0.30	11	845
10:31:54	31.25	31.30	31.25	+0.30	1	834
10:31:41	31.25	31.30	31.25	+0.30	3	833
10:31:18	31.25	31.30	31.25	+0.30	1	830
10:31:16	31.15	31.25	31.25	+0.30	14	829
10:30:59	31.15	31.20	31.20	+0.25	14	815
10:30:59	31.15	31.20	31.20	+0.25	3	801
10:30:24	31.15	31.20	31.15	+0.20	2	798
10:29:47	31.15	31.20	31.15	+0.20	1	796
10:29:35	31.15	31.20	31.15	+0.20	1	795
10:28:23	31.15	31.25	31.15	+0.20	3	794
10:27:36	31.20	31.25	31.20	+0.25	1	791
10:26:21	31.20	31.25	31.25	+0.30	1	790
10:25:09	31.25	31.30	31.25	+0.30	1	789
10:25:00	31.25	31.30	31.25	+0.30	1	788
10:24:50	31.25	31.30	31.30	+0.35	1	787
10:24:49	31.25	31.30	31.30	+0.35	5	786
10:23:57	31.25	31.30	31.30	+0.35	3	781
10:23:57	31.25	31.30	31.30	+0.35	3	778
10:23:57	31.15	31.25	31.25	+0.30	13	775
10:23:55	31.15	31.20	31.20	+0.25	15	762
10:23:55	31.15	31.20	31.20	+0.25	1	747
10:23:55	31.15	31.20	31.20	+0.25	2	746
10:23:55	31.15	31.20	31.20	+0.25	22	744
10:23:55	31.15	31.20	31.20	+0.25	18	722
10:23:55	31.10	31.20	31.20	+0.25	1	704
10:23:19	31.10	31.15	31.15	+0.20	21	703
10:21:31	31.05	31.10	31.10	+0.15	2	682
10:17:23	31.05	31.15	31.15	+0.20	1	680
10:16:19	31.10	31.15	31.10	+0.15	1	679
10:16:06	31.05	31.10	31.10	+0.15	14	678
10:14:36	31.05	31.10	31.05	+0.10	3	664
10:13:34	31.05	31.10	31.05	+0.10	5	661
10:13:13	31.05	31.10	31.05	+0.10	5	656
10:10:08	31.00	31.05	31.05	+0.10	12	651
10:09:54	31.00	31.05	31.05	+0.10	1	639
10:09:50	31.00	31.05	31.00	+0.05	1	638
10:07:54	31.00	31.05	31.00	+0.05	3	637
10:07:28	31.00	31.05	31.00	+0.05	1	634
10:07:17	31.00	31.05	31.00	+0.05	1	633
10:06:52	31.00	31.05	31.00	+0.05	1	632
10:04:27	31.00	31.05	31.00	+0.05	1	631
10:02:27	31.00	31.10	31.00	+0.05	1	630
10:01:03	31.00	31.10	31.00	+0.05	1	629
09:59:14	31.00	31.10	31.00	+0.05	7	628
09:58:52	31.00	31.10	31.00	+0.05	2	621
09:58:40	31.00	31.10	31.00	+0.05	2	619
09:55:38	31.00	31.10	31.00	+0.05	3	617
09:55:32	31.05	31.10	31.05	+0.10	1	614
09:52:18	31.00	31.05	31.05	+0.10	3	613
09:49:00	31.00	31.10	31.00	+0.05	1	610
09:47:22	31.00	31.05	31.05	+0.10	1	609
09:47:10	31.00	31.05	31.05	+0.10	1	608
09:45:16	31.00	31.05	31.00	+0.05	1	607
09:44:39	31.00	31.05	31.00	+0.05	1	606
09:44:34	31.00	31.05	31.00	+0.05	1	605
09:42:47	31.05	31.10	31.05	+0.10	1	604
09:42:04	31.10	31.15	31.10	+0.15	1	603
09:41:50	31.05	31.10	31.10	+0.15	1	602
09:41:07	31.10	31.15	31.10	+0.15	1	601
09:40:51	31.10	31.15	31.10	+0.15	1	600
09:40:51	31.10	31.15	31.10	+0.15	2	599
09:40:15	31.10	31.15	31.10	+0.15	1	597
09:39:52	31.10	31.15	31.15	+0.20	1	596
09:39:34	31.10	31.15	31.15	+0.20	2	595
09:39:22	31.10	31.15	31.10	+0.15	2	593
09:39:19	31.10	31.15	31.10	+0.15	2	591
09:39:03	31.10	31.15	31.15	+0.20	1	589
09:37:33	31.10	31.15	31.15	+0.20	1	588
09:36:39	31.10	31.20	31.10	+0.15	1	587
09:36:39	31.10	31.15	31.15	+0.20	21	586
09:36:39	31.05	31.10	31.10	+0.15	27	565
09:35:52	31.00	31.05	31.05	+0.10	1	538
09:35:23	31.05	31.10	31.05	+0.10	1	537
09:35:18	31.05	31.10	31.05	+0.10	8	536
09:35:02	31.05	31.10	31.05	+0.10	5	528
09:32:56	31.00	31.10	31.10	+0.15	1	523
09:32:55	31.00	31.05	31.05	+0.10	17	522
09:32:53	30.95	31.00	31.00	+0.05	6	505
09:31:19	30.95	31.00	30.95	0	5	499
09:31:19	30.95	31.00	30.95	0	1	494
09:31:02	30.90	30.95	30.95	0	1	493
09:30:22	30.95	31.00	30.95	0	7	492
09:29:00	30.90	31.00	30.90	-0.05	2	485
09:28:52	30.90	31.00	30.90	-0.05	1	483
09:26:53	30.95	31.00	30.90	-0.05	2	482
09:26:53	30.95	31.00	30.95	0	8	480
09:26:52	30.95	31.00	31.00	+0.05	4	472
09:26:26	30.95	31.00	31.00	+0.05	3	468
09:26:04	30.95	31.00	31.00	+0.05	2	465
09:25:02	31.00	31.05	31.00	+0.05	20	463
09:23:56	31.00	31.05	31.00	+0.05	1	443
09:23:12	31.05	31.10	31.05	+0.10	1	442
09:22:55	31.05	31.10	31.05	+0.10	1	441
09:22:03	31.05	31.10	31.05	+0.10	1	440
09:21:56	31.05	31.10	31.05	+0.10	3	439
09:21:53	31.05	31.10	31.05	+0.10	1	436
09:21:53	31.00	31.05	31.05	+0.10	5	435
09:21:02	30.95	31.00	31.00	+0.05	3	430
09:20:43	30.95	31.00	31.00	+0.05	1	427
09:20:35	30.95	31.00	31.00	+0.05	1	426
09:20:24	30.95	31.00	31.00	+0.05	4	425
09:20:23	30.95	31.00	31.00	+0.05	10	421
09:19:58	30.95	31.00	31.00	+0.05	2	411
09:19:05	30.90	30.95	30.95	0	2	409
09:18:26	30.90	30.95	30.90	-0.05	1	407
09:18:15	30.95	31.00	30.90	-0.05	1	406
09:18:15	30.95	31.00	30.95	0	2	405
09:18:14	30.90	30.95	30.95	0	3	403
09:18:12	30.90	30.95	30.95	0	1	400
09:18:02	30.90	30.95	30.95	0	1	399
09:18:02	30.90	30.95	30.90	-0.05	1	398
09:17:36	30.95	31.00	30.95	0	2	397
09:17:32	30.95	31.00	30.95	0	2	395
09:17:31	30.95	31.00	30.95	0	1	393
09:17:31	30.95	31.00	30.95	0	4	392
09:17:26	30.95	31.00	30.95	0	1	388
09:16:58	30.95	31.00	30.95	0	1	387
09:16:50	30.95	31.00	30.95	0	5	386
09:16:47	30.95	31.00	30.95	0	2	381
09:16:29	30.95	31.00	31.00	+0.05	1	379
09:16:29	30.95	31.00	30.95	0	1	378
09:16:22	31.00	31.05	31.00	+0.05	20	377
09:16:12	31.00	31.05	31.00	+0.05	2	357
09:16:10	31.00	31.05	31.00	+0.05	12	355
09:15:50	31.00	31.05	31.00	+0.05	2	343
09:15:47	31.00	31.05	31.00	+0.05	2	341
09:15:44	31.00	31.05	31.00	+0.05	3	339
09:15:21	31.00	31.10	31.00	+0.05	5	336
09:15:20	31.00	31.05	31.05	+0.10	2	331
09:15:15	31.00	31.05	31.00	+0.05	1	329
09:14:43	31.00	31.05	31.00	+0.05	5	328
09:14:24	31.05	31.10	31.05	+0.10	2	323
09:14:24	31.05	31.10	31.05	+0.10	1	321
09:13:41	31.05	31.10	31.05	+0.10	10	320
09:13:33	31.05	31.10	31.05	+0.10	1	310
09:13:33	31.00	31.10	31.00	+0.05	1	309
09:13:27	31.00	31.10	31.00	+0.05	26	308
09:13:27	31.05	31.10	31.05	+0.10	15	282
09:13:09	31.05	31.10	31.05	+0.10	3	267
09:13:09	31.05	31.10	31.05	+0.10	5	264
09:13:01	31.05	31.10	31.05	+0.10	10	259
09:12:37	31.05	31.10	31.05	+0.10	1	249
09:12:36	31.05	31.10	31.05	+0.10	1	248
09:11:30	31.05	31.10	31.05	+0.10	1	247
09:11:28	31.05	31.10	31.05	+0.10	1	246
09:10:58	31.00	31.05	31.05	+0.10	5	245
09:10:35	31.00	31.05	31.05	+0.10	1	240
09:10:20	31.05	31.10	31.05	+0.10	3	239
09:09:59	31.05	31.10	31.05	+0.10	5	236
09:09:59	31.05	31.10	31.05	+0.10	7	231
09:09:55	31.05	31.10	31.10	+0.15	4	224
09:09:29	31.05	31.10	31.10	+0.15	1	220
09:09:17	31.05	31.10	31.10	+0.15	1	219
09:09:12	31.05	31.15	31.05	+0.10	1	218
09:09:07	31.05	31.10	31.10	+0.15	1	217
09:09:06	31.05	31.10	31.10	+0.15	1	216
09:08:50	31.05	31.10	31.10	+0.15	1	215
09:08:28	31.05	31.10	31.10	+0.15	9	214
09:08:27	31.05	31.10	31.10	+0.15	5	205
09:08:27	31.05	31.10	31.10	+0.15	3	200
09:08:27	31.05	31.10	31.10	+0.15	5	197
09:08:27	31.05	31.10	31.05	+0.10	1	192
09:08:27	31.05	31.10	31.05	+0.10	1	191
09:08:27	31.05	31.10	31.05	+0.10	1	190
09:08:27	31.20	31.25	31.10	+0.15	10	189
09:08:27	31.20	31.25	31.15	+0.20	7	179
09:08:27	31.20	31.25	31.20	+0.25	11	172
09:08:24	31.20	31.25	31.20	+0.25	5	161
09:08:16	31.20	31.25	31.20	+0.25	1	156
09:08:09	31.20	31.25	31.20	+0.25	1	155
09:08:09	31.20	31.25	31.20	+0.25	2	154
09:08:01	31.20	31.25	31.20	+0.25	10	152
09:07:45	31.20	31.25	31.20	+0.25	1	142
09:07:40	31.20	31.25	31.20	+0.25	1	141
09:07:10	31.20	31.25	31.20	+0.25	2	140
09:07:10	31.20	31.25	31.20	+0.25	1	138
09:07:08	31.20	31.25	31.25	+0.30	5	137
09:07:04	31.20	31.25	31.20	+0.25	1	132
09:07:02	31.20	31.25	31.25	+0.30	2	131
09:06:59	31.20	31.25	31.20	+0.25	1	129
09:06:13	31.15	31.20	31.20	+0.25	5	128
09:05:52	31.20	31.25	31.20	+0.25	5	123
09:05:52	31.20	31.25	31.20	+0.25	2	118
09:05:52	31.20	31.25	31.20	+0.25	1	116
09:05:43	31.20	31.25	31.20	+0.25	1	115
09:05:26	31.20	31.25	31.20	+0.25	2	114
09:05:24	31.20	31.25	31.20	+0.25	1	112
09:04:57	31.20	31.25	31.20	+0.25	5	111
09:04:56	31.20	31.25	31.20	+0.25	1	106
09:04:53	31.20	31.25	31.20	+0.25	2	105
09:04:52	31.20	31.25	31.25	+0.30	4	103
09:04:45	31.20	31.25	31.20	+0.25	1	99
09:04:39	31.20	31.25	31.20	+0.25	6	98
09:04:34	31.20	31.25	31.20	+0.25	1	92
09:04:33	31.20	31.25	31.20	+0.25	1	91
09:04:27	31.20	31.25	31.20	+0.25	1	90
09:04:15	31.20	31.25	31.20	+0.25	1	89
09:04:02	31.20	31.25	31.20	+0.25	3	88
09:03:59	31.20	31.25	31.25	+0.30	1	85
09:03:01	31.25	31.30	31.25	+0.30	1	84
09:02:54	31.20	31.25	31.25	+0.30	1	83
09:02:51	31.20	31.30	31.20	+0.25	2	82
09:02:51	31.20	31.30	31.20	+0.25	2	80
09:02:49	31.15	31.20	31.20	+0.25	4	78
09:02:49	31.15	31.20	31.15	+0.20	1	74
09:02:08	31.20	31.30	31.20	+0.25	2	73
09:01:48	31.25	31.30	31.25	+0.30	1	71
09:01:35	31.25	31.30	31.25	+0.30	2	70
09:01:35	31.25	31.30	31.25	+0.30	1	68
09:01:35	31.25	31.30	31.25	+0.30	5	67
09:01:35	31.25	31.40	31.25	+0.30	1	62
09:01:28	31.30	31.40	31.30	+0.35	4	61
09:01:28	31.35	31.40	31.35	+0.40	1	57
09:00:55	31.35	31.40	31.35	+0.40	1	56
09:00:55	31.35	31.40	31.35	+0.40	1	55
09:00:52	31.25	31.35	31.35	+0.40	2	54
09:00:50	31.30	31.35	31.30	+0.35	2	52
09:00:41	31.30	31.35	31.30	+0.35	2	50
09:00:21	31.35	31.40	31.35	+0.40	5	48
09:00:21	31.35	31.40	31.35	+0.40	3	43
09:00:16	31.30	31.35	31.35	+0.40	2	40
09:00:14	31.30	31.35	31.30	+0.35	2	38
09:00:05	31.30	31.35	31.30	+0.35	1	36
09:00:05	31.30	31.35	31.35	+0.40	1	35
09:00:04	--	--	31.30	+0.35	32	34

　

其他人也逛...

群加 PowerSync 六開六插防雷擊抗搖擺延長線/1.8m(TPS366AN9018)

PChome 購物儲值25, 000元

MyCard 3000點虛擬點數卡

麥當勞勁辣鷄腿堡即享券

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

青森農協青連希望蘋果汁 (1Lx6入)

7-ELEVEN 200元數位商品禮券

HP FX900 PLUS 2TB Gen4 M.2 2280 PCIe SSD固態硬碟

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

OPPO Reno11 (12G+256G)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

MyCard 10000點虛擬點數卡

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

PChome儲值 20, 000元

Apple iPhone 15 Pro (256G)

外資買超362.21億元搶進高息ETF

【歐股盤後】收高☆

我的自選股

即時重大訊息

‧【能源盤後】基本持平☆
‧【金屬盤後】金銅價漲☆
‧東哥遊艇發布重大訊息否認欲出...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。