最新零股撮合縮短至5秒鐘 12/2上路搶下單拚手速熱門[公告] 神基:公告本公司名稱由「神基投資控股股份有限公司」更名為「神基控股股份有限公司」，公告期間：113年7月3日至113年10月2日
更新報價

詠　昇  (6418) 電子零組件業 上櫃

25.05 ▲+0.65 +2.66% 0.17億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.65 682 25.05 26 25.10 3 24.50 25.50 24.45 24.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.0525.1025.05+0.6515682
13:24:4725.0525.1025.05+0.651667
13:24:1425.0525.1025.05+0.655666
13:23:4125.0525.1025.05+0.652661
13:22:5425.0525.1025.05+0.653659
13:21:5325.0525.1025.05+0.655656
13:21:3825.0525.1025.05+0.651651
13:21:3225.0525.1025.05+0.652650
13:20:3125.0525.1025.05+0.651648
13:19:3925.0525.1025.05+0.651647
13:13:4425.0525.1025.10+0.702646
13:06:5125.1025.1525.10+0.705644
13:06:3025.1025.1525.10+0.702639
13:05:5425.1025.1525.15+0.751637
13:05:4625.1025.1525.15+0.753636
13:02:4725.0525.1525.15+0.755633
13:02:3925.1025.1525.10+0.7018628
13:01:3625.1025.1525.15+0.751610
13:01:2125.1025.1525.15+0.752609
13:00:3325.1025.1525.15+0.752607
13:00:1225.1025.1525.10+0.701605
12:56:4225.1025.1525.10+0.701604
12:56:1525.1025.1525.15+0.751603
12:53:2625.0525.1525.15+0.751602
12:50:0025.1025.1525.10+0.701601
12:46:3625.1025.1525.10+0.701600
12:46:0925.1025.1525.10+0.701599
12:45:5725.1025.1525.10+0.704598
12:44:0825.1025.1525.15+0.751594
12:41:3725.1025.1525.15+0.751593
12:40:3825.0525.1025.10+0.701592
12:38:3225.0525.1025.10+0.701591
12:35:3925.1025.1525.10+0.705590
12:35:1625.1025.1525.10+0.704585
12:31:1025.1025.1525.15+0.753581
12:29:0525.1025.1525.10+0.708578
12:27:4725.1025.1525.10+0.702570
12:25:5425.0525.1025.10+0.701568
12:25:4825.0525.1025.10+0.701567
12:25:4125.0525.1025.10+0.701566
12:23:5125.0525.1025.10+0.7010565
12:22:1325.0525.1025.10+0.701555
12:22:0625.0525.1025.10+0.701554
12:15:0425.0525.1025.10+0.701553
12:05:5425.0525.1025.10+0.7010552
12:05:4325.0525.1025.10+0.701542
12:00:1925.0525.1025.05+0.651541
11:56:1725.1025.1525.10+0.701540
11:54:3125.1025.1525.10+0.701539
11:48:3725.1025.1525.15+0.751538
11:46:3225.1025.1525.10+0.709537
11:38:2125.1025.1525.15+0.751528
11:34:3325.0525.1525.15+0.755527
11:34:3225.1025.1525.10+0.705522
11:33:2125.0525.1525.15+0.751517
11:23:1325.0525.1525.15+0.756516
11:16:2925.1025.1525.10+0.703510
11:14:0225.1025.1525.10+0.702507
11:13:2825.0525.1025.10+0.701505
11:07:4225.0525.1025.10+0.701504
11:05:1825.0525.1025.05+0.651503
11:04:4525.0525.1025.05+0.651502
11:04:3825.0525.1025.10+0.701501
11:03:4625.0525.1525.15+0.751500
11:03:3425.1025.1525.10+0.701499
11:02:2825.1025.1525.10+0.703498
11:01:5725.1025.1525.10+0.706495
11:00:1325.1525.2025.15+0.752489
10:54:2725.1525.2025.20+0.801487
10:52:5325.1525.2025.15+0.751486
10:51:5625.1525.2025.20+0.801485
10:51:3925.1525.2025.20+0.801484
10:50:4125.2025.2525.20+0.803483
10:48:3025.2025.2525.20+0.803480
10:44:3125.1525.2525.25+0.851477
10:39:1025.2025.3025.30+0.902476
10:39:0725.2025.3025.30+0.903474
10:32:5725.3025.3525.30+0.9011471
10:32:3725.3025.3525.30+0.901460
10:32:3425.1525.2525.30+0.907459
10:32:3425.1525.2525.25+0.851452
10:31:1225.1525.2025.20+0.806451
10:28:2125.1525.2525.10+0.701445
10:28:2125.1525.2525.15+0.751444
10:27:4225.1525.2525.25+0.852443
10:26:2925.1525.2525.15+0.752441
10:26:0325.1525.2025.20+0.802439
10:24:5525.1525.2025.20+0.801437
10:24:1325.1025.2025.20+0.801436
10:22:5125.1025.2025.20+0.802435
10:22:5125.1025.2025.20+0.802433
10:22:5125.1025.2025.20+0.802431
10:22:5125.1025.2025.20+0.802429
10:22:5125.1025.2025.20+0.802427
10:22:5125.1025.2025.20+0.802425
10:22:5125.1025.2025.20+0.802423
10:22:5125.1025.2025.20+0.802421
10:22:5125.1025.2025.20+0.802419
10:22:5125.1025.2025.20+0.802417
10:22:5125.1025.2025.20+0.806415
10:22:5125.1025.2025.20+0.802409
10:22:5125.1025.2025.20+0.802407
10:22:5125.1025.2025.20+0.802405
10:22:5125.1025.1525.15+0.753403
10:22:5125.1025.1525.15+0.752400
10:22:2925.1025.1525.10+0.701398
10:18:5225.1025.1525.10+0.701397
10:15:5725.1025.1525.10+0.702396
10:15:0525.1025.1525.10+0.701394
10:14:2125.1025.1525.10+0.701393
10:09:4425.1025.1525.10+0.701392
10:09:4425.1025.1525.10+0.701391
10:09:0025.1025.2025.10+0.702390
10:09:0025.1025.2025.10+0.702388
10:09:0025.1025.2025.10+0.702386
10:09:0025.1025.2025.10+0.702384
10:08:5325.1525.2025.15+0.751382
10:04:0125.2025.3025.20+0.801381
10:04:0125.2025.3025.20+0.802380
10:04:0125.2025.3025.20+0.802378
10:04:0125.2525.3025.25+0.852376
10:04:0125.2525.3025.25+0.852374
10:04:0125.2525.3025.25+0.852372
10:04:0125.2525.3025.25+0.852370
10:03:1825.2525.3025.25+0.852368
10:00:2725.3025.3525.30+0.902366
10:00:2725.3025.3525.30+0.902364
09:58:3825.2025.2525.25+0.851362
09:58:0125.2525.3525.25+0.851361
09:54:0125.2525.4025.25+0.851360
09:53:3525.2525.4025.25+0.853359
09:51:0325.2025.2525.25+0.8511356
09:50:1125.2025.2525.25+0.8510345
09:48:3425.2025.2525.25+0.8510335
09:48:2325.1525.2025.20+0.801325
09:45:3325.2025.2525.20+0.801324
09:45:3325.0025.2025.20+0.801323
09:45:0624.9525.2025.20+0.801322
09:44:2925.1025.2025.00+0.604321
09:44:2925.1025.2025.10+0.706317
09:42:3225.2025.2525.20+0.809311
09:42:3225.2525.4025.25+0.852302
09:39:4325.2525.4025.45+1.057300
09:39:4325.2525.4025.40+1.003293
09:39:0525.4025.4525.40+1.0019290
09:38:2025.2525.4025.40+1.001271
09:37:1925.2525.3025.30+0.905270
09:37:1925.2525.3025.30+0.903265
09:37:0225.2025.3025.20+0.801262
09:37:0125.2525.3025.25+0.852261
09:37:0125.2025.2525.25+0.851259
09:36:4125.1025.2025.20+0.801258
09:36:3725.1025.2025.20+0.801257
09:35:2125.0025.3025.30+0.901256
09:34:4425.1025.3025.10+0.703255
09:34:2625.1025.4025.10+0.701252
09:34:2425.1025.4025.10+0.701251
09:33:3925.1025.4025.10+0.701250
09:33:3525.1025.4025.40+1.001249
09:33:3125.1025.4025.40+1.003248
09:33:2825.2025.4025.20+0.801245
09:33:0625.2025.4025.40+1.001244
09:32:5925.2025.4025.45+1.051243
09:32:5925.2025.4025.40+1.001242
09:32:5125.2025.4525.45+1.052241
09:32:4225.1525.5025.50+1.105239
09:32:3825.4525.5025.45+1.051234
09:32:3825.1025.4525.45+1.051233
09:32:3825.1025.4025.40+1.001232
09:32:3525.4025.4525.40+1.001231
09:32:2925.1525.4025.40+1.001230
09:32:2725.1525.4025.40+1.002229
09:32:1925.1025.3525.40+1.001227
09:32:1925.1025.3525.35+0.952226
09:32:1625.0525.4025.40+1.001224
09:32:1025.0525.3525.35+0.9514223
09:32:1025.0525.3525.05+0.653209
09:31:5925.0525.3525.40+1.002206
09:31:5925.0525.3525.35+0.951204
09:31:5025.3525.4025.35+0.951203
09:31:5025.0525.3525.35+0.951202
09:31:4425.0525.3525.35+0.953201
09:31:4325.0525.3025.30+0.901198
09:31:3525.0525.2525.30+0.901197
09:31:3525.0525.2525.25+0.851196
09:31:3025.0525.3025.30+0.901195
09:31:2825.0025.2025.20+0.801194
09:31:2825.0025.1525.20+0.806193
09:31:2825.0025.1525.15+0.751187
09:31:2125.0025.1525.15+0.751186
09:31:1225.0025.1025.15+0.752185
09:31:1225.0025.1025.10+0.701183
09:31:0325.1025.1525.10+0.701182
09:31:0125.0525.1525.05+0.651181
09:30:5725.0525.1525.05+0.651180
09:30:3425.0025.1525.00+0.601179
09:30:3425.0025.1025.10+0.701178
09:30:1924.9525.0025.00+0.601177
09:30:1724.9525.0025.00+0.601176
09:30:1524.9525.0025.00+0.602175
09:30:1424.9525.0025.00+0.601173
09:30:1424.9525.0025.00+0.602172
09:30:1425.0025.1025.00+0.602170
09:30:0325.0025.1025.00+0.601168
09:29:5325.0025.1025.00+0.601167
09:29:1824.9525.2025.20+0.801166
09:29:1424.9525.0025.00+0.601165
09:29:1425.0025.2025.00+0.601164
09:29:1325.0025.1525.15+0.751163
09:28:5624.9025.1025.10+0.701162
09:28:5624.9025.0025.10+0.701161
09:28:5624.9025.0025.00+0.601160
09:28:5624.9025.0025.00+0.602159
09:28:5624.9025.0025.00+0.602157
09:28:5624.9025.0025.00+0.602155
09:28:5624.9025.0025.00+0.602153
09:28:5624.9025.0025.00+0.602151
09:28:5624.9024.9525.00+0.601149
09:28:5624.9024.9524.95+0.551148
09:28:5624.9024.9524.95+0.552147
09:28:5624.9024.9524.95+0.552145
09:28:5424.8024.9024.90+0.502143
09:28:5324.8024.9024.90+0.503141
09:28:3024.7524.9024.90+0.509138
09:28:0724.7524.8524.85+0.451129
09:27:4924.7024.9024.90+0.501128
09:27:1424.9024.9524.90+0.501127
09:26:5924.9024.9524.90+0.501126
09:26:4524.9024.9524.90+0.502125
09:26:4524.9024.9524.90+0.501123
09:26:3624.9024.9524.90+0.502122
09:26:3024.9024.9524.95+0.551120
09:26:2624.9024.9524.95+0.555119
09:26:1324.9025.0025.00+0.606114
09:25:5824.9525.0024.95+0.551108
09:25:4724.9525.0024.95+0.552107
09:25:1624.9025.0024.90+0.501105
09:25:1224.8524.9524.95+0.556104
09:25:1124.8524.9024.90+0.50498
09:25:1124.8524.9024.90+0.50194
09:25:0324.8024.8524.85+0.45193
09:24:4624.7024.8024.80+0.40892
09:24:3424.6024.7024.70+0.301384
09:24:3324.6024.7024.70+0.30171
09:24:2424.6024.6524.65+0.25270
09:24:1224.4524.6024.60+0.20168
09:24:0324.4524.5024.55+0.15867
09:17:0524.4024.4524.45+0.05159
09:05:5924.4024.5024.50+0.10158
09:00:04----24.50+0.10257
　
人氣股市議題－PChome新聞
太陽能股票有哪些 重電概念股 2024股東會紀念品 2024除權息資訊
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。