最新納智捷：合作鴻華第2款電動車 工程開發進度啟動熱門台積電、鴻海點火 台股盤中漲逾150點
更新報價

京晨科  (6419) 光電業 上櫃

132.50 ▼-0.50 -0.38% 0.40億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 303 132.50 5 134.00 2 134.00 137.00 132.00 133.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00132.50134.00132.50-0.501303
13:30:00132.50134.00132.50-0.5017302
13:24:22132.50133.50133.50+0.501285
13:24:02132.50133.50133.50+0.501284
13:24:01132.50133.00133.0001283
13:23:46132.50133.00133.0001282
13:22:45132.50133.00132.50-0.501281
13:22:44132.50133.00132.50-0.501280
13:22:30132.50133.00132.50-0.504279
13:22:22132.50133.00132.50-0.501275
13:20:25133.00133.50133.0001274
13:20:12133.00133.50133.0001273
13:18:13133.00133.50133.00010272
13:16:28133.50134.00133.50+0.501262
13:13:53133.00133.50133.50+0.503261
13:12:30132.50133.00133.0001258
13:11:50133.00133.50133.0005257
13:10:56133.00133.50133.0003252
13:08:16133.00134.00133.0008249
13:07:43133.00134.00133.0001241
13:06:54133.50134.00133.50+0.506240
13:06:07134.00134.50134.00+1.0010234
13:04:22134.50135.00134.50+1.501224
13:03:47134.50135.00134.50+1.501223
13:02:54135.00135.50135.00+2.001222
13:02:40135.00135.50135.00+2.001221
13:01:04135.00136.00135.00+2.002220
13:00:04135.00135.50135.50+2.502218
12:59:52135.00135.50135.50+2.501216
12:57:08135.50136.00135.50+2.501215
12:55:24135.00135.50135.50+2.501214
12:52:44134.50135.00135.00+2.001213
12:52:31134.50135.00135.00+2.001212
12:47:18134.50135.00134.50+1.501211
12:46:41134.50135.00134.50+1.503210
12:45:44135.00135.50135.00+2.001207
12:42:44135.00135.50135.00+2.001206
12:42:34135.00135.50135.00+2.001205
12:40:00135.00135.50135.50+2.501204
12:38:24135.00135.50135.00+2.002203
12:37:57134.50135.00135.00+2.001201
12:30:15134.50135.00134.50+1.505200
12:24:45135.00135.50135.00+2.001195
12:24:05134.50135.50134.50+1.501194
12:17:08134.50135.50135.50+2.501193
12:14:45134.50135.00135.00+2.001192
12:12:51135.00135.50135.50+2.501191
12:11:32135.00136.00136.00+3.001190
12:10:31135.00136.00136.00+3.001189
12:09:36135.50136.00135.50+2.505188
12:05:39135.50136.00136.00+3.001183
12:00:42135.50136.00136.00+3.001182
11:54:40136.00136.50136.00+3.001181
11:54:07135.00136.00136.00+3.002180
11:53:02136.00136.50136.00+3.002178
11:49:25136.00137.00136.00+3.005176
11:48:49136.50137.00136.50+3.501171
11:46:18136.50137.50136.00+3.002170
11:46:18136.50137.50136.50+3.502168
11:46:12136.50137.00137.00+4.001166
11:46:01136.50137.00136.50+3.501165
11:46:00136.50137.00136.50+3.501164
11:42:59135.00137.00137.00+4.005163
11:42:47135.00136.50136.50+3.502158
11:42:21134.50136.00136.00+3.002156
11:42:21134.50136.00136.00+3.001154
11:42:21134.50135.50135.50+2.507153
11:41:56134.50135.00135.00+2.002146
11:41:56134.50135.00135.00+2.002144
11:41:27134.50135.00135.00+2.002142
11:35:37134.50135.00134.50+1.501140
11:33:49134.00134.50134.50+1.501139
11:19:36134.00134.50134.50+1.501138
11:14:34134.00134.50134.50+1.502137
10:53:42133.50134.00134.00+1.001135
10:49:50133.50134.50134.50+1.501134
10:40:53133.50135.00133.50+0.501133
10:40:13133.50135.00133.50+0.501132
10:38:20134.50135.00134.50+1.501131
10:38:20134.50135.00134.50+1.506130
10:31:09135.00135.50135.00+2.005124
10:27:52135.00135.50135.00+2.001119
10:26:30135.00135.50135.00+2.001118
10:26:18135.00135.50135.00+2.001117
10:23:08134.50135.00135.00+2.004116
10:23:08134.50135.00135.00+2.001112
10:22:19134.50135.00135.00+2.005111
10:19:47135.00135.50135.00+2.001106
10:16:52135.00135.50135.00+2.001105
10:12:10135.00136.00135.00+2.001104
10:10:09135.00135.50135.50+2.502103
10:09:53134.50135.00135.00+2.004101
10:08:52133.50134.50134.50+1.50197
10:05:05133.50134.00134.00+1.00196
10:04:35133.50134.00133.50+0.50195
09:48:27133.50135.00133.50+0.50394
09:47:15133.50135.00133.50+0.50291
09:46:44134.00135.00134.00+1.00389
09:46:24134.00134.50134.50+1.50186
09:46:17134.00134.50134.50+1.50185
09:41:54133.00134.50134.50+1.50284
09:41:50134.00134.50134.00+1.00182
09:39:52133.50134.00134.00+1.00181
09:38:08133.50134.00134.00+1.00380
09:38:08133.50134.00134.00+1.00177
09:38:08133.50134.00134.00+1.00176
09:35:58133.00133.50133.50+0.50175
09:32:54133.00133.50133.000274
09:32:13132.50133.00133.000172
09:30:53133.00134.00133.000171
09:27:09132.50133.00133.000170
09:26:21132.00132.50132.50-0.50169
09:24:05131.50132.00132.00-1.00168
09:23:01132.00134.00132.00-1.00267
09:22:33132.00134.00132.00-1.00165
09:21:32132.00134.00132.00-1.00564
09:19:37132.00134.00132.00-1.00159
09:19:06132.00134.00132.00-1.00258
09:18:55131.50132.00132.00-1.00256
09:18:55131.50132.00132.00-1.00154
09:17:31132.00134.00132.00-1.00253
09:17:06132.50134.00132.00-1.00751
09:17:06132.50134.00132.50-0.50244
09:16:45132.50134.00132.50-0.50142
09:16:10132.50134.00132.50-0.50141
09:15:31132.50134.00132.50-0.50240
09:14:40132.50134.00132.50-0.50138
09:12:46132.00134.00132.00-1.00337
09:12:36132.00134.00132.00-1.00334
09:11:21132.00134.00132.00-1.00131
09:11:21132.00134.00132.00-1.00130
09:11:06132.00132.50132.00-1.00129
09:11:06132.00132.50132.00-1.00128
09:10:56132.50134.00132.50-0.50427
09:09:14133.00134.00133.000223
09:09:14133.00134.00133.000121
09:08:14133.00134.00133.000220
09:08:02133.00134.00133.000218
09:07:56133.50134.00133.50+0.50116
09:07:56133.50134.00133.50+0.50115
09:06:51133.50134.00134.00+1.00114
09:00:52134.00134.50134.50+1.50113
09:00:45133.00134.50134.50+1.50112
09:00:35134.00134.50134.00+1.00411
09:00:04----134.00+1.0077
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 AI PC概念股有哪些
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。