最新今彩539第113158期頭獎槓龜熱門IC設計併購聯貸國內首案神盾獲超額認購26億併乾瞻

更新報價

易　發 (6425) 電機機械上櫃

71.00 ▼-1.50 -2.07% 1.89億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.50	2,629	71.00	4	71.10	17	73.00	73.40	70.20	72.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	71.00	71.10	71.00	-1.50	1	2629
13:30:00	70.80	70.90	71.00	-1.50	86	2628
13:24:54	71.00	71.20	71.00	-1.50	6	2542
13:24:47	71.10	71.20	71.10	-1.40	1	2536
13:24:37	71.20	71.40	71.10	-1.40	1	2535
13:24:37	71.20	71.40	71.20	-1.30	1	2534
13:24:25	71.20	71.40	71.10	-1.40	1	2533
13:24:25	71.20	71.40	71.20	-1.30	1	2532
13:24:23	71.20	71.30	71.30	-1.20	1	2531
13:23:55	71.00	71.40	71.00	-1.50	10	2530
13:23:42	71.10	71.40	71.10	-1.40	5	2520
13:23:32	71.10	71.20	71.20	-1.30	2	2515
13:23:32	71.20	71.40	71.20	-1.30	7	2513
13:23:29	71.20	71.40	71.20	-1.30	2	2506
13:23:21	71.20	71.40	71.20	-1.30	1	2504
13:23:11	71.20	71.40	71.40	-1.10	2	2503
13:23:11	71.20	71.40	71.20	-1.30	1	2501
13:22:57	71.30	71.40	71.20	-1.30	1	2500
13:22:57	71.30	71.40	71.30	-1.20	4	2499
13:22:38	71.40	71.50	71.40	-1.10	1	2495
13:22:37	71.30	71.40	71.40	-1.10	1	2494
13:22:17	71.30	71.40	71.40	-1.10	1	2493
13:22:16	71.30	71.40	71.40	-1.10	1	2492
13:22:16	71.30	71.40	71.40	-1.10	1	2491
13:21:52	71.30	71.40	71.40	-1.10	1	2490
13:21:33	71.30	71.40	71.40	-1.10	1	2489
13:21:23	71.30	71.40	71.30	-1.20	3	2488
13:20:18	71.30	71.50	71.50	-1.00	2	2485
13:20:17	71.30	71.50	71.50	-1.00	1	2483
13:19:50	71.30	71.40	71.40	-1.10	1	2482
13:18:55	71.40	71.50	71.40	-1.10	2	2481
13:18:55	71.40	71.50	71.40	-1.10	1	2479
13:18:52	71.40	71.50	71.40	-1.10	1	2478
13:18:42	71.40	71.50	71.40	-1.10	1	2477
13:18:42	71.40	71.50	71.40	-1.10	1	2476
13:18:04	71.40	71.50	71.40	-1.10	1	2475
13:18:03	71.40	71.50	71.40	-1.10	1	2474
13:17:55	71.40	71.50	71.40	-1.10	1	2473
13:17:23	71.40	71.50	71.40	-1.10	1	2472
13:17:19	71.40	71.50	71.40	-1.10	1	2471
13:17:19	71.40	71.50	71.50	-1.00	1	2470
13:17:03	71.40	71.50	71.40	-1.10	1	2469
13:16:28	71.40	71.50	71.50	-1.00	3	2468
13:15:40	71.10	71.50	71.50	-1.00	1	2465
13:15:25	71.10	71.50	71.50	-1.00	2	2464
13:15:16	71.10	71.30	71.30	-1.20	1	2462
13:15:16	71.10	71.30	71.30	-1.20	8	2461
13:15:16	71.00	71.30	71.30	-1.20	8	2453
13:15:16	71.00	71.20	71.20	-1.30	5	2445
13:15:16	71.00	71.20	71.20	-1.30	5	2440
13:15:16	71.00	71.20	71.20	-1.30	2	2435
13:15:16	71.00	71.10	71.10	-1.40	52	2433
13:15:00	71.00	71.10	71.00	-1.50	1	2381
13:14:46	71.00	71.10	71.00	-1.50	1	2380
13:14:37	71.00	71.10	71.00	-1.50	1	2379
13:14:31	71.00	71.10	71.00	-1.50	1	2378
13:14:18	71.00	71.10	71.00	-1.50	1	2377
13:13:31	71.00	71.10	71.10	-1.40	1	2376
13:13:21	71.00	71.10	71.10	-1.40	1	2375
13:12:43	71.00	71.10	71.10	-1.40	1	2374
13:12:30	71.00	71.20	71.20	-1.30	1	2373
13:11:37	70.90	71.20	71.20	-1.30	3	2372
13:11:36	71.10	71.20	71.10	-1.40	10	2369
13:10:30	71.10	71.20	71.20	-1.30	1	2359
13:10:00	71.10	71.20	71.20	-1.30	1	2358
13:09:58	71.10	71.20	71.20	-1.30	5	2357
13:09:27	70.90	71.10	71.10	-1.40	1	2352
13:09:22	71.00	71.20	71.00	-1.50	5	2351
13:09:14	71.00	71.10	71.10	-1.40	1	2346
13:08:42	71.10	71.20	71.10	-1.40	2	2345
13:08:13	71.10	71.20	71.10	-1.40	1	2343
13:06:56	71.00	71.10	71.10	-1.40	2	2342
13:06:55	71.00	71.10	71.00	-1.50	2	2340
13:05:49	71.00	71.20	71.00	-1.50	1	2338
13:05:41	71.00	71.20	71.20	-1.30	1	2337
13:05:41	71.00	71.20	71.20	-1.30	2	2336
13:05:40	71.10	71.20	71.10	-1.40	1	2334
13:05:40	71.20	71.30	71.20	-1.30	1	2333
13:05:36	71.20	71.30	71.20	-1.30	4	2332
13:05:23	71.10	71.30	71.30	-1.20	5	2328
13:05:14	71.20	71.30	71.20	-1.30	3	2323
13:03:12	71.30	71.50	71.30	-1.20	1	2320
13:03:07	71.20	71.30	71.30	-1.20	1	2319
13:02:17	71.10	71.30	71.30	-1.20	1	2318
13:02:17	71.10	71.30	71.30	-1.20	3	2317
13:01:39	71.10	71.20	71.20	-1.30	1	2314
13:01:10	71.10	71.20	71.20	-1.30	1	2313
13:00:41	71.10	71.20	71.20	-1.30	3	2312
13:00:22	71.00	71.10	71.10	-1.40	2	2309
12:59:57	71.00	71.10	71.10	-1.40	1	2307
12:59:01	71.10	71.20	71.10	-1.40	1	2306
12:58:49	71.00	71.10	71.10	-1.40	1	2305
12:58:14	71.00	71.10	71.00	-1.50	7	2304
12:57:11	71.00	71.10	71.00	-1.50	2	2297
12:56:42	71.10	71.20	71.10	-1.40	3	2295
12:55:55	71.10	71.20	71.10	-1.40	1	2292
12:55:48	71.10	71.20	71.10	-1.40	1	2291
12:53:17	71.20	71.30	71.20	-1.30	1	2290
12:53:04	71.20	71.40	71.20	-1.30	5	2289
12:52:12	71.40	71.50	71.40	-1.10	1	2284
12:46:50	71.40	71.50	71.40	-1.10	1	2283
12:44:02	71.50	71.60	71.50	-1.00	1	2282
12:43:21	71.40	71.50	71.50	-1.00	1	2281
12:42:47	71.50	71.60	71.50	-1.00	2	2280
12:42:15	71.60	71.80	71.60	-0.90	2	2278
12:42:08	71.70	71.80	71.70	-0.80	1	2276
12:41:42	71.80	71.90	71.80	-0.70	1	2275
12:41:40	71.80	71.90	71.80	-0.70	1	2274
12:41:32	71.80	71.90	71.80	-0.70	1	2273
12:41:17	71.80	71.90	71.80	-0.70	1	2272
12:41:08	71.70	71.80	71.80	-0.70	3	2271
12:40:51	71.60	71.70	71.70	-0.80	3	2268
12:40:46	71.60	71.70	71.70	-0.80	1	2265
12:40:46	71.60	71.70	71.70	-0.80	1	2264
12:40:12	71.60	71.70	71.70	-0.80	1	2263
12:40:04	71.60	71.70	71.70	-0.80	1	2262
12:39:39	71.30	71.50	71.60	-0.90	1	2261
12:36:46	71.30	71.50	71.50	-1.00	5	2260
12:35:50	71.20	71.50	71.50	-1.00	1	2255
12:35:04	71.40	71.50	71.50	-1.00	6	2254
12:34:55	71.40	71.50	71.50	-1.00	1	2248
12:34:36	71.40	71.50	71.50	-1.00	1	2247
12:34:22	71.20	71.40	71.40	-1.10	1	2246
12:31:07	71.00	71.10	71.10	-1.40	2	2245
12:30:51	71.00	71.10	71.10	-1.40	2	2243
12:30:21	71.00	71.10	71.10	-1.40	1	2241
12:28:29	71.00	71.10	71.10	-1.40	5	2240
12:27:08	71.00	71.10	71.10	-1.40	1	2235
12:26:03	71.00	71.10	71.10	-1.40	1	2234
12:25:50	71.00	71.10	71.00	-1.50	2	2233
12:24:41	71.00	71.10	71.00	-1.50	1	2231
12:23:30	71.00	71.10	71.00	-1.50	1	2230
12:22:46	71.10	71.20	71.10	-1.40	1	2229
12:22:35	70.90	71.10	71.10	-1.40	4	2228
12:22:23	71.00	71.20	71.00	-1.50	5	2224
12:22:05	71.10	71.30	71.10	-1.40	3	2219
12:22:05	71.10	71.30	71.10	-1.40	1	2216
12:22:05	71.10	71.30	71.10	-1.40	1	2215
12:21:41	71.20	71.50	71.10	-1.40	14	2214
12:21:41	71.20	71.50	71.20	-1.30	6	2200
12:21:30	71.30	71.50	71.20	-1.30	1	2194
12:21:30	71.30	71.50	71.30	-1.20	4	2193
12:21:18	71.30	71.50	71.30	-1.20	1	2189
12:18:28	71.20	71.30	71.30	-1.20	5	2188
12:14:33	71.20	71.30	71.20	-1.30	1	2183
12:11:30	71.20	71.30	71.30	-1.20	1	2182
12:09:25	71.20	71.30	71.20	-1.30	1	2181
12:08:17	71.20	71.30	71.30	-1.20	1	2180
12:03:04	71.30	71.40	71.30	-1.20	5	2179
12:03:04	71.30	71.40	71.30	-1.20	1	2174
12:02:53	71.30	71.40	71.40	-1.10	1	2173
11:59:43	71.40	71.60	71.40	-1.10	2	2172
11:59:43	71.40	71.60	71.40	-1.10	1	2170
11:59:41	71.50	71.80	71.50	-1.00	5	2169
11:57:40	71.50	71.70	71.70	-0.80	1	2164
11:57:00	71.50	71.70	71.70	-0.80	1	2163
11:56:11	71.50	71.80	71.50	-1.00	1	2162
11:55:13	71.40	71.60	71.40	-1.10	3	2161
11:54:17	71.40	71.50	71.40	-1.10	1	2158
11:54:06	71.40	71.50	71.40	-1.10	1	2157
11:50:42	71.20	71.30	71.30	-1.20	2	2156
11:49:39	71.30	71.50	71.30	-1.20	4	2154
11:49:39	71.30	71.50	71.30	-1.20	1	2150
11:47:59	71.20	71.50	71.20	-1.30	4	2149
11:47:49	71.20	71.50	71.20	-1.30	1	2145
11:46:42	71.10	71.20	71.20	-1.30	3	2144
11:46:42	71.20	71.60	71.20	-1.30	2	2141
11:46:42	71.20	71.60	71.60	-0.90	1	2139
11:46:34	71.50	72.20	71.20	-1.30	4	2138
11:46:34	71.50	72.20	71.30	-1.20	2	2134
11:46:34	71.50	72.20	71.40	-1.10	1	2132
11:46:34	71.50	72.20	71.50	-1.00	3	2131
11:45:59	71.50	72.30	72.30	-0.20	1	2128
11:45:45	71.50	72.20	72.50	0	4	2127
11:45:45	71.50	72.20	72.40	-0.10	9	2123
11:45:45	71.50	72.20	72.30	-0.20	5	2114
11:45:45	71.50	72.20	72.20	-0.30	2	2109
11:45:41	71.20	71.30	72.30	-0.20	3	2107
11:45:41	71.20	71.30	72.20	-0.30	3	2104
11:45:41	71.20	71.30	72.10	-0.40	1	2101
11:45:41	71.20	71.30	72.00	-0.50	3	2100
11:45:41	71.20	71.30	71.90	-0.60	1	2097
11:45:41	71.20	71.30	71.80	-0.70	4	2096
11:45:41	71.20	71.30	71.70	-0.80	1	2092
11:45:41	71.20	71.30	71.30	-1.20	4	2091
11:45:36	71.20	71.30	71.30	-1.20	2	2087
11:45:15	71.20	71.40	71.70	-0.80	1	2085
11:45:15	71.20	71.40	71.40	-1.10	1	2084
11:45:06	71.30	71.40	71.30	-1.20	1	2083
11:43:20	71.50	71.70	71.50	-1.00	5	2082
11:43:03	71.40	71.70	71.70	-0.80	1	2077
11:40:35	71.50	72.00	71.50	-1.00	3	2076
11:40:33	70.20	70.80	72.10	-0.40	1	2073
11:40:33	70.20	70.80	72.00	-0.50	6	2072
11:40:33	70.20	70.80	71.90	-0.60	2	2066
11:40:33	70.20	70.80	71.80	-0.70	6	2064
11:40:33	70.20	70.80	71.60	-0.90	2	2058
11:40:33	70.20	70.80	71.50	-1.00	2	2056
11:40:33	70.20	70.80	71.40	-1.10	3	2054
11:40:33	70.20	70.80	71.30	-1.20	1	2051
11:40:33	70.20	70.80	71.10	-1.40	1	2050
11:40:33	70.20	70.80	71.00	-1.50	13	2049
11:40:33	70.20	70.80	70.90	-1.60	6	2036
11:40:33	70.20	70.80	70.80	-1.70	7	2030
11:40:24	70.20	70.80	70.20	-2.30	1	2023
11:40:24	70.60	70.90	70.30	-2.20	12	2022
11:40:24	70.60	70.90	70.40	-2.10	15	2010
11:40:24	70.60	70.90	70.50	-2.00	22	1995
11:40:24	70.60	70.90	70.60	-1.90	1	1973
11:40:07	70.80	70.90	70.80	-1.70	9	1972
11:40:07	70.80	70.90	70.80	-1.70	1	1963
11:39:19	70.50	70.80	70.80	-1.70	1	1962
11:39:01	70.70	70.80	70.50	-2.00	2	1961
11:39:01	70.70	70.80	70.60	-1.90	15	1959
11:39:01	70.70	70.80	70.70	-1.80	3	1944
11:37:44	70.70	70.80	70.70	-1.80	2	1941
11:36:59	70.70	70.80	70.70	-1.80	3	1939
11:32:54	70.70	70.90	70.70	-1.80	3	1936
11:32:19	70.70	70.80	70.80	-1.70	1	1933
11:32:17	70.70	70.80	70.80	-1.70	1	1932
11:30:52	70.70	70.80	70.80	-1.70	1	1931
11:30:36	70.70	70.80	70.80	-1.70	1	1930
11:29:23	70.70	70.80	70.80	-1.70	1	1929
11:29:01	70.80	71.00	70.80	-1.70	1	1928
11:28:37	70.70	70.80	70.80	-1.70	1	1927
11:28:33	70.70	70.80	70.80	-1.70	1	1926
11:28:18	70.80	71.00	70.80	-1.70	1	1925
11:27:13	70.70	71.00	70.70	-1.80	3	1924
11:26:08	70.90	71.00	70.80	-1.70	5	1921
11:26:08	70.90	71.00	70.90	-1.60	4	1916
11:24:21	70.80	70.90	70.90	-1.60	1	1912
11:24:19	70.80	70.90	70.80	-1.70	1	1911
11:23:43	70.70	70.80	70.80	-1.70	8	1910
11:22:25	70.70	70.80	70.80	-1.70	1	1902
11:17:38	70.50	71.00	71.00	-1.50	1	1901
11:17:06	70.60	71.10	70.60	-1.90	1	1900
11:17:01	70.60	71.10	70.60	-1.90	1	1899
11:17:00	70.60	70.70	70.70	-1.80	1	1898
11:17:00	70.50	70.60	70.60	-1.90	8	1897
11:16:59	70.60	70.70	70.60	-1.90	1	1889
11:16:40	70.60	70.70	70.60	-1.90	2	1888
11:16:40	70.60	70.70	70.60	-1.90	1	1886
11:16:40	70.60	70.70	70.60	-1.90	1	1885
11:16:39	70.60	70.70	70.60	-1.90	1	1884
11:16:08	70.60	70.70	70.60	-1.90	1	1883
11:15:57	70.60	70.70	70.60	-1.90	2	1882
11:15:55	70.60	70.70	70.60	-1.90	1	1880
11:15:46	70.60	70.80	70.60	-1.90	1	1879
11:15:40	70.70	70.80	70.70	-1.80	13	1878
11:15:40	70.70	70.90	70.70	-1.80	4	1865
11:15:40	70.80	70.90	70.80	-1.70	4	1861
11:15:39	70.80	70.90	70.80	-1.70	19	1857
11:15:01	70.90	71.00	70.90	-1.60	2	1838
11:14:05	70.90	71.00	71.00	-1.50	1	1836
11:13:42	70.90	71.00	71.00	-1.50	2	1835
11:13:15	70.90	71.00	71.00	-1.50	5	1833
11:13:01	70.80	70.90	70.90	-1.60	1	1828
11:12:16	70.80	70.90	70.90	-1.60	2	1827
11:12:16	70.90	71.00	70.90	-1.60	6	1825
11:12:15	71.00	71.10	71.00	-1.50	3	1819
11:12:08	71.00	71.10	71.00	-1.50	1	1816
11:11:58	71.00	71.10	71.00	-1.50	1	1815
11:10:50	70.90	71.20	70.90	-1.60	1	1814
11:10:41	70.90	71.00	71.00	-1.50	1	1813
11:09:03	71.00	71.20	71.00	-1.50	1	1812
11:09:03	71.00	71.20	71.00	-1.50	2	1811
11:08:42	70.90	71.20	70.90	-1.60	1	1809
11:08:20	70.90	71.20	70.90	-1.60	2	1808
11:07:47	70.90	71.20	70.90	-1.60	1	1806
11:05:57	71.00	71.30	71.00	-1.50	1	1805
11:04:24	71.00	71.10	71.00	-1.50	2	1804
11:04:05	71.00	71.10	71.00	-1.50	1	1802
11:03:22	71.20	71.50	71.20	-1.30	3	1801
11:02:41	71.00	71.20	71.20	-1.30	1	1798
11:02:07	71.10	71.20	71.10	-1.40	1	1797
11:01:23	71.00	71.20	71.00	-1.50	1	1796
11:00:39	70.90	71.00	71.00	-1.50	1	1795
11:00:39	70.90	71.00	71.00	-1.50	4	1794
11:00:35	70.90	71.00	70.90	-1.60	1	1790
11:00:17	70.90	71.00	70.90	-1.60	1	1789
10:59:43	70.90	71.00	71.00	-1.50	1	1788
10:59:38	70.80	70.90	70.90	-1.60	1	1787
10:59:25	70.80	71.00	71.00	-1.50	1	1786
10:58:06	70.90	71.00	70.90	-1.60	1	1785
10:58:04	70.90	71.00	70.90	-1.60	1	1784
10:58:01	70.90	71.00	70.90	-1.60	1	1783
10:57:37	70.90	71.00	70.90	-1.60	1	1782
10:57:37	70.90	71.00	70.90	-1.60	2	1781
10:57:23	70.90	71.00	70.90	-1.60	1	1779
10:57:23	70.90	71.00	70.90	-1.60	1	1778
10:56:48	70.90	71.00	70.90	-1.60	1	1777
10:56:47	70.80	71.00	70.80	-1.70	6	1776
10:56:19	70.90	71.00	70.90	-1.60	1	1770
10:55:55	70.80	71.00	71.00	-1.50	1	1769
10:55:21	70.70	71.00	71.10	-1.40	7	1768
10:55:21	70.70	71.00	71.00	-1.50	3	1761
10:55:15	70.70	70.80	70.80	-1.70	1	1758
10:55:08	70.70	70.80	70.70	-1.80	1	1757
10:55:03	70.80	71.00	70.80	-1.70	20	1756
10:55:03	70.80	71.00	70.80	-1.70	1	1736
10:55:03	70.90	71.00	70.90	-1.60	2	1735
10:55:03	70.90	71.00	70.90	-1.60	1	1733
10:55:00	71.00	71.10	71.00	-1.50	25	1732
10:55:00	71.10	71.40	71.10	-1.40	5	1707
10:54:41	71.10	71.50	71.10	-1.40	1	1702
10:54:39	71.30	71.50	71.10	-1.40	5	1701
10:54:39	71.30	71.50	71.20	-1.30	12	1696
10:54:39	71.30	71.50	71.30	-1.20	3	1684
10:54:03	71.40	71.50	71.40	-1.10	2	1681
10:52:42	71.20	71.40	71.60	-0.90	3	1679
10:52:42	71.20	71.40	71.40	-1.10	2	1676
10:52:19	71.30	71.40	71.30	-1.20	1	1674
10:52:19	71.30	71.40	71.30	-1.20	1	1673
10:51:07	71.20	71.50	71.10	-1.40	1	1672
10:51:07	71.20	71.50	71.20	-1.30	1	1671
10:50:47	71.10	71.50	71.10	-1.40	1	1670
10:50:07	71.10	71.50	71.00	-1.50	11	1669
10:50:07	71.10	71.50	71.10	-1.40	9	1658
10:50:03	71.40	71.80	71.10	-1.40	5	1649
10:50:03	71.40	71.80	71.20	-1.30	5	1644
10:50:03	71.40	71.80	71.30	-1.20	8	1639
10:50:03	71.40	71.80	71.40	-1.10	2	1631
10:49:38	71.30	71.60	71.60	-0.90	2	1629
10:49:37	71.30	71.70	71.30	-1.20	3	1627
10:49:34	71.60	71.90	71.30	-1.20	15	1624
10:49:34	71.60	71.90	71.40	-1.10	2	1609
10:49:34	71.60	71.90	71.50	-1.00	2	1607
10:49:34	71.60	71.90	71.60	-0.90	1	1605
10:49:30	71.50	71.90	71.90	-0.60	1	1604
10:48:58	71.50	71.80	71.90	-0.60	2	1603
10:48:58	71.50	71.80	71.80	-0.70	5	1601
10:48:40	71.30	71.70	71.30	-1.20	1	1596
10:48:18	71.70	72.20	71.30	-1.20	2	1595
10:48:18	71.70	72.20	71.40	-1.10	4	1593
10:48:18	71.70	72.20	71.50	-1.00	8	1589
10:48:18	71.70	72.20	71.60	-0.90	4	1581
10:48:18	71.70	72.20	71.70	-0.80	2	1577
10:47:54	71.70	72.20	71.70	-0.80	2	1575
10:47:37	71.80	72.20	71.70	-0.80	1	1573
10:47:37	71.80	72.20	71.80	-0.70	2	1572
10:47:14	71.90	72.30	71.90	-0.60	6	1570
10:45:55	71.40	71.80	72.50	0	7	1564
10:45:55	71.40	71.80	72.40	-0.10	2	1557
10:45:55	71.40	71.80	72.30	-0.20	3	1555
10:45:55	71.40	71.80	72.20	-0.30	3	1552
10:45:55	71.40	71.80	72.10	-0.40	1	1549
10:45:55	71.40	71.80	72.00	-0.50	1	1548
10:45:55	71.40	71.80	71.90	-0.60	2	1547
10:45:55	71.40	71.80	71.80	-0.70	1	1545
10:45:49	71.60	72.20	71.30	-1.20	2	1544
10:45:49	71.60	72.20	71.40	-1.10	4	1542
10:45:49	71.60	72.20	71.50	-1.00	11	1538
10:45:49	71.60	72.20	71.60	-0.90	3	1527
10:45:42	71.90	72.20	71.90	-0.60	1	1524
10:45:39	71.90	72.30	71.50	-1.00	7	1523
10:45:39	71.90	72.30	71.60	-0.90	6	1516
10:45:39	71.90	72.30	71.70	-0.80	2	1510
10:45:39	71.90	72.30	71.80	-0.70	1	1508
10:45:39	71.90	72.30	71.90	-0.60	4	1507
10:45:09	71.70	71.90	71.90	-0.60	2	1503
10:45:08	71.60	72.00	72.30	-0.20	20	1501
10:45:08	71.60	72.00	72.10	-0.40	1	1481
10:45:08	71.60	72.00	72.00	-0.50	4	1480
10:44:12	71.60	71.70	71.70	-0.80	1	1476
10:44:12	71.70	72.10	71.70	-0.80	4	1475
10:44:12	71.80	72.10	71.80	-0.70	1	1471
10:41:53	72.00	72.30	71.60	-0.90	5	1470
10:41:53	72.00	72.30	71.70	-0.80	9	1465
10:41:53	72.00	72.30	71.80	-0.70	7	1456
10:41:53	72.00	72.30	71.90	-0.60	8	1449
10:41:53	72.00	72.30	72.00	-0.50	6	1441
10:41:17	72.20	72.50	72.00	-0.50	1	1435
10:41:17	72.20	72.50	72.10	-0.40	6	1434
10:41:17	72.20	72.50	72.20	-0.30	3	1428
10:40:21	72.20	72.50	72.50	0	10	1425
10:39:45	72.00	72.40	72.50	0	5	1415
10:39:45	72.00	72.40	72.40	-0.10	5	1410
10:39:15	72.00	72.40	72.40	-0.10	1	1405
10:38:51	71.90	72.20	72.40	-0.10	2	1404
10:38:51	71.90	72.20	72.30	-0.20	2	1402
10:38:51	71.90	72.20	72.20	-0.30	1	1400
10:38:01	72.20	72.40	71.90	-0.60	11	1399
10:38:01	72.20	72.40	72.00	-0.50	6	1388
10:38:01	72.20	72.40	72.10	-0.40	2	1382
10:38:01	72.20	72.40	72.20	-0.30	1	1380
10:37:41	72.10	72.40	72.40	-0.10	2	1379
10:36:50	72.20	72.60	72.20	-0.30	5	1377
10:36:39	72.20	72.50	72.50	0	1	1372
10:35:58	72.10	72.30	72.60	+0.10	2	1371
10:35:58	72.10	72.30	72.50	0	19	1369
10:35:58	72.10	72.30	72.40	-0.10	6	1350
10:35:58	72.10	72.30	72.30	-0.20	3	1344
10:35:33	72.10	72.20	72.30	-0.20	1	1341
10:35:33	72.10	72.20	72.20	-0.30	4	1340
10:35:14	72.20	72.30	72.20	-0.30	7	1336
10:34:27	72.30	72.40	72.30	-0.20	1	1329
10:30:21	72.50	72.70	72.50	0	1	1328
10:30:21	72.60	72.70	72.60	+0.10	5	1327
10:30:21	72.60	72.70	72.60	+0.10	1	1322
10:30:21	72.60	72.70	72.60	+0.10	1	1321
10:30:21	72.60	72.70	72.60	+0.10	20	1320
10:29:50	72.60	72.70	72.70	+0.20	1	1300
10:29:33	72.50	72.60	72.60	+0.10	12	1299
10:28:53	72.50	72.60	72.50	0	1	1287
10:28:19	72.20	72.40	72.50	0	7	1286
10:28:19	72.20	72.40	72.40	-0.10	2	1279
10:28:18	72.30	72.50	72.30	-0.20	2	1277
10:28:18	72.30	72.50	72.30	-0.20	1	1275
10:26:23	72.50	72.60	72.50	0	4	1274
10:26:23	72.50	72.60	72.50	0	1	1270
10:25:55	72.50	72.70	72.50	0	1	1269
10:25:55	72.50	72.60	72.70	+0.20	4	1268
10:25:55	72.50	72.60	72.60	+0.10	1	1264
10:25:43	72.50	72.70	72.50	0	1	1263
10:25:43	72.50	72.70	72.50	0	20	1262
10:25:35	72.50	72.70	72.50	0	3	1242
10:24:48	72.10	72.50	72.80	+0.30	8	1239
10:24:48	72.10	72.50	72.60	+0.10	3	1231
10:24:48	72.10	72.50	72.50	0	4	1228
10:23:24	71.90	72.80	71.90	-0.60	1	1224
10:23:08	71.70	72.70	72.90	+0.40	4	1223
10:23:08	71.70	72.70	72.80	+0.30	5	1219
10:23:08	71.70	72.70	72.70	+0.20	1	1214
10:22:57	71.60	71.80	71.80	-0.70	1	1213
10:22:57	71.60	71.70	72.80	+0.30	1	1212
10:22:57	71.60	71.70	72.70	+0.20	11	1211
10:22:57	71.60	71.70	72.60	+0.10	3	1200
10:22:57	71.60	71.70	72.40	-0.10	2	1197
10:22:57	71.60	71.70	71.80	-0.70	2	1195
10:22:57	71.60	71.70	71.70	-0.80	1	1193
10:22:43	71.70	71.80	71.70	-0.80	2	1192
10:22:38	71.70	71.80	71.70	-0.80	1	1190
10:22:38	71.70	71.80	71.70	-0.80	1	1189
10:22:38	71.70	71.80	71.70	-0.80	4	1188
10:22:28	71.70	71.80	71.70	-0.80	1	1184
10:22:11	71.70	72.10	71.70	-0.80	4	1183
10:22:05	71.70	71.80	71.80	-0.70	1	1179
10:22:05	71.80	72.10	71.80	-0.70	4	1178
10:21:55	71.80	71.90	71.80	-0.70	3	1174
10:21:46	71.80	71.90	71.80	-0.70	1	1171
10:21:46	71.80	71.90	71.80	-0.70	7	1170
10:21:43	71.80	71.90	71.80	-0.70	1	1163
10:21:29	71.90	72.00	71.90	-0.60	2	1162
10:21:29	71.90	72.00	71.90	-0.60	3	1160
10:21:29	71.90	72.00	71.90	-0.60	10	1157
10:21:29	71.90	72.00	71.90	-0.60	1	1147
10:21:29	71.90	72.00	71.90	-0.60	2	1146
10:21:29	71.90	72.00	71.90	-0.60	1	1144
10:21:29	72.00	72.10	72.00	-0.50	39	1143
10:21:21	72.10	72.30	72.10	-0.40	2	1104
10:20:28	72.10	72.20	72.10	-0.40	1	1102
10:20:28	72.10	72.30	72.10	-0.40	5	1101
10:19:41	72.10	72.30	72.10	-0.40	1	1096
10:19:15	72.00	72.30	72.00	-0.50	1	1095
10:19:01	72.10	72.30	72.10	-0.40	11	1094
10:19:01	72.10	72.30	72.10	-0.40	1	1083
10:18:57	72.10	72.30	72.10	-0.40	1	1082
10:17:23	72.20	72.30	72.20	-0.30	1	1081
10:16:41	72.20	72.40	72.20	-0.30	12	1080
10:16:41	72.30	72.40	72.30	-0.20	3	1068
10:16:27	72.40	72.50	72.40	-0.10	1	1065
10:14:35	72.30	72.40	72.40	-0.10	1	1064
10:12:56	72.20	72.30	72.40	-0.10	1	1063
10:12:56	72.20	72.30	72.30	-0.20	1	1062
10:12:44	72.20	72.30	72.30	-0.20	1	1061
10:12:34	72.20	72.30	72.30	-0.20	1	1060
10:12:22	72.20	72.30	72.30	-0.20	1	1059
10:11:05	72.30	72.40	72.30	-0.20	16	1058
10:10:12	72.40	72.50	72.40	-0.10	2	1042
10:07:23	72.40	72.60	72.40	-0.10	2	1040
10:07:23	72.40	72.60	72.40	-0.10	1	1038
10:07:23	72.50	72.60	72.50	0	1	1037
10:06:58	72.50	72.60	72.50	0	2	1036
10:06:58	72.50	72.60	72.50	0	1	1034
10:06:15	72.50	72.60	72.60	+0.10	3	1033
10:05:26	72.50	72.60	72.60	+0.10	1	1030
10:03:28	72.60	72.70	72.60	+0.10	1	1029
10:00:59	72.40	72.70	72.70	+0.20	1	1028
10:00:37	72.40	72.70	72.70	+0.20	1	1027
10:00:37	72.30	72.40	72.40	-0.10	1	1026
10:00:36	72.30	72.50	72.60	+0.10	3	1025
10:00:36	72.30	72.50	72.50	0	1	1022
10:00:36	72.30	72.50	72.50	0	2	1021
10:00:36	72.30	72.50	72.50	0	4	1019
09:59:26	72.30	72.40	72.40	-0.10	1	1015
09:59:20	72.30	72.40	72.30	-0.20	2	1014
09:55:33	72.20	72.40	72.20	-0.30	3	1012
09:54:50	72.20	72.40	72.40	-0.10	2	1009
09:54:43	72.30	72.40	72.30	-0.20	1	1007
09:53:40	72.40	72.50	72.40	-0.10	1	1006
09:52:14	72.40	72.50	72.40	-0.10	1	1005
09:52:07	72.30	72.40	72.40	-0.10	1	1004
09:52:06	72.30	72.40	72.40	-0.10	1	1003
09:51:55	72.30	72.40	72.30	-0.20	1	1002
09:51:05	72.30	72.40	72.40	-0.10	1	1001
09:50:53	72.40	72.50	72.40	-0.10	3	1000
09:50:53	72.40	72.50	72.40	-0.10	2	997
09:50:53	72.40	72.50	72.40	-0.10	3	995
09:50:19	72.40	72.50	72.40	-0.10	1	992
09:50:14	72.30	72.40	72.40	-0.10	1	991
09:49:21	72.30	72.50	72.30	-0.20	7	990
09:49:14	72.30	72.50	72.50	0	1	983
09:47:47	72.50	72.70	72.50	0	7	982
09:47:47	72.50	72.70	72.50	0	1	975
09:45:25	72.60	72.70	72.60	+0.10	2	974
09:45:22	72.60	72.70	72.60	+0.10	1	972
09:45:14	72.60	72.70	72.60	+0.10	1	971
09:44:53	72.60	72.70	72.60	+0.10	1	970
09:44:53	72.60	72.70	72.60	+0.10	1	969
09:44:12	72.60	72.70	72.60	+0.10	1	968
09:44:09	72.50	72.60	72.60	+0.10	1	967
09:42:43	72.60	72.70	72.60	+0.10	1	966
09:42:38	72.60	72.70	72.60	+0.10	1	965
09:41:45	72.60	72.70	72.60	+0.10	1	964
09:41:45	72.60	72.70	72.60	+0.10	1	963
09:39:56	72.50	72.60	72.60	+0.10	2	962
09:38:36	72.30	72.60	72.60	+0.10	1	960
09:38:25	72.20	72.60	72.60	+0.10	5	959
09:37:48	72.20	72.60	72.60	+0.10	1	954
09:37:05	72.10	72.50	72.60	+0.10	2	953
09:37:05	72.10	72.50	72.50	0	3	951
09:37:01	72.10	72.20	72.20	-0.30	1	948
09:36:59	72.10	72.20	72.20	-0.30	1	947
09:36:53	72.20	72.40	72.20	-0.30	3	946
09:36:41	72.20	72.40	72.40	-0.10	2	943
09:36:34	72.30	72.40	72.30	-0.20	1	941
09:36:23	72.40	72.50	72.40	-0.10	3	940
09:36:22	72.50	72.60	72.50	0	4	937
09:36:22	72.50	72.60	72.50	0	2	933
09:36:22	72.50	72.60	72.50	0	5	931
09:36:15	72.60	72.70	72.60	+0.10	1	926
09:36:09	72.60	72.70	72.60	+0.10	1	925
09:35:47	72.60	72.70	72.60	+0.10	1	924
09:35:26	72.50	72.60	72.60	+0.10	1	923
09:35:04	72.50	72.60	72.60	+0.10	5	922
09:34:11	72.70	73.00	72.60	+0.10	1	917
09:34:11	72.70	73.00	72.70	+0.20	3	916
09:34:03	73.00	73.20	73.00	+0.50	4	913
09:33:37	73.00	73.10	73.10	+0.60	1	909
09:33:37	73.00	73.10	73.10	+0.60	2	908
09:33:36	73.00	73.10	73.10	+0.60	1	906
09:33:35	73.00	73.10	73.10	+0.60	1	905
09:33:32	73.00	73.10	73.10	+0.60	1	904
09:33:26	73.00	73.10	73.10	+0.60	3	903
09:33:21	72.70	73.10	73.10	+0.60	1	900
09:32:53	72.60	73.00	73.00	+0.50	1	899
09:32:53	72.60	73.00	73.00	+0.50	15	898
09:32:53	72.60	73.00	73.00	+0.50	1	883
09:32:52	72.60	73.00	73.00	+0.50	7	882
09:32:52	72.60	72.70	73.00	+0.50	21	875
09:32:52	72.60	72.70	72.90	+0.40	15	854
09:32:52	72.60	72.70	72.80	+0.30	11	839
09:32:52	72.60	72.70	72.70	+0.20	3	828
09:32:13	72.60	72.70	72.60	+0.10	1	825
09:31:35	72.70	72.80	72.70	+0.20	2	824
09:31:31	72.60	72.70	72.70	+0.20	2	822
09:31:31	72.60	72.70	72.70	+0.20	3	820
09:31:31	72.60	72.70	72.70	+0.20	4	817
09:30:41	72.60	72.70	72.60	+0.10	1	813
09:30:21	72.60	72.70	72.60	+0.10	2	812
09:29:55	72.20	72.60	72.60	+0.10	1	810
09:28:52	72.00	72.20	72.70	+0.20	2	809
09:28:52	72.00	72.20	72.60	+0.10	11	807
09:28:52	72.00	72.20	72.50	0	4	796
09:28:52	72.00	72.20	72.40	-0.10	2	792
09:28:52	72.00	72.20	72.30	-0.20	5	790
09:28:52	72.00	72.20	72.20	-0.30	6	785
09:28:13	72.00	72.20	72.00	-0.50	2	779
09:27:55	72.10	72.20	72.10	-0.40	2	777
09:27:30	72.10	72.20	72.10	-0.40	1	775
09:26:55	72.10	72.20	72.10	-0.40	1	774
09:26:04	72.20	72.30	72.20	-0.30	14	773
09:25:44	72.20	72.30	72.30	-0.20	1	759
09:25:12	72.20	72.30	72.30	-0.20	1	758
09:24:37	72.20	72.30	72.30	-0.20	5	757
09:23:46	72.20	72.30	72.20	-0.30	1	752
09:23:37	72.20	72.30	72.20	-0.30	2	751
09:23:19	72.20	72.30	72.30	-0.20	3	749
09:23:00	72.30	72.40	72.30	-0.20	3	746
09:22:57	72.40	72.50	72.40	-0.10	7	743
09:22:57	72.40	72.50	72.40	-0.10	5	736
09:22:26	72.20	72.70	72.20	-0.30	2	731
09:21:49	72.00	72.40	72.40	-0.10	1	729
09:21:39	72.00	72.40	72.40	-0.10	2	728
09:21:34	71.90	72.40	72.90	+0.40	7	726
09:21:34	71.90	72.40	72.70	+0.20	5	719
09:21:34	71.90	72.40	72.60	+0.10	8	714
09:21:34	71.90	72.40	72.50	0	11	706
09:21:34	71.90	72.40	72.40	-0.10	9	695
09:21:10	71.80	72.40	71.80	-0.70	1	686
09:21:07	71.90	72.40	71.90	-0.60	4	685
09:21:02	72.00	72.50	72.00	-0.50	2	681
09:20:50	71.90	72.50	72.50	0	1	679
09:20:23	71.70	71.90	72.70	+0.20	9	678
09:20:23	71.70	71.90	72.60	+0.10	3	669
09:20:23	71.70	71.90	72.50	0	2	666
09:20:23	71.70	71.90	72.40	-0.10	1	664
09:20:23	71.70	71.90	72.30	-0.20	4	663
09:20:23	71.70	71.90	72.20	-0.30	5	659
09:20:23	71.70	71.90	72.10	-0.40	1	654
09:20:23	71.70	71.90	72.00	-0.50	9	653
09:20:23	71.70	71.90	71.90	-0.60	4	644
09:20:17	71.70	71.90	71.70	-0.80	3	640
09:20:10	71.80	71.90	71.80	-0.70	2	637
09:20:07	71.80	72.00	71.80	-0.70	1	635
09:20:00	71.80	72.00	71.80	-0.70	2	634
09:19:53	71.80	72.00	71.80	-0.70	1	632
09:19:53	71.80	72.00	71.80	-0.70	1	631
09:19:53	71.80	72.00	71.80	-0.70	2	630
09:19:34	71.80	72.00	71.80	-0.70	2	628
09:19:16	71.90	72.00	71.90	-0.60	1	626
09:19:12	71.80	71.90	71.90	-0.60	1	625
09:19:04	71.80	71.90	71.90	-0.60	1	624
09:19:03	71.80	71.90	71.80	-0.70	4	623
09:18:53	71.80	71.90	71.80	-0.70	1	619
09:18:32	71.90	72.00	71.90	-0.60	3	618
09:18:32	71.90	72.00	71.90	-0.60	1	615
09:18:32	71.90	72.00	71.90	-0.60	2	614
09:18:32	72.00	72.10	72.00	-0.50	13	612
09:18:32	72.00	72.10	72.00	-0.50	14	599
09:18:32	72.00	72.10	72.00	-0.50	10	585
09:17:08	72.20	72.30	72.20	-0.30	1	575
09:16:53	72.20	72.30	72.20	-0.30	1	574
09:16:51	72.10	72.30	72.10	-0.40	2	573
09:16:51	72.10	72.40	72.10	-0.40	3	571
09:16:51	72.10	72.40	72.10	-0.40	4	568
09:16:51	72.10	72.50	72.10	-0.40	11	564
09:16:22	72.20	72.50	72.20	-0.30	5	553
09:16:16	72.10	72.50	72.10	-0.40	1	548
09:16:09	72.20	72.50	72.20	-0.30	2	547
09:16:09	72.20	72.50	72.20	-0.30	3	545
09:15:32	72.10	72.20	72.70	+0.20	2	542
09:15:32	72.10	72.20	72.60	+0.10	3	540
09:15:32	72.10	72.20	72.20	-0.30	5	537
09:15:20	72.10	72.20	72.20	-0.30	1	532
09:15:18	72.20	72.60	72.20	-0.30	2	531
09:15:17	72.30	72.70	72.30	-0.20	2	529
09:15:17	72.30	72.70	72.30	-0.20	5	527
09:15:17	72.30	72.70	72.30	-0.20	3	522
09:15:16	72.30	72.70	72.30	-0.20	1	519
09:15:16	72.40	72.70	72.40	-0.10	5	518
09:15:16	72.50	72.70	72.50	0	3	513
09:15:16	72.50	72.70	72.50	0	1	510
09:14:39	72.40	72.70	72.70	+0.20	1	509
09:14:16	72.50	72.70	72.50	0	1	508
09:13:12	72.80	73.20	73.40	+0.90	6	507
09:13:12	72.80	73.20	73.30	+0.80	7	501
09:13:12	72.80	73.20	73.20	+0.70	2	494
09:13:09	72.70	72.90	73.30	+0.80	1	492
09:13:09	72.70	72.90	73.20	+0.70	6	491
09:13:09	72.70	72.90	73.10	+0.60	3	485
09:13:09	72.70	72.90	73.00	+0.50	3	482
09:13:09	72.70	72.90	72.90	+0.40	2	479
09:13:00	72.70	73.10	72.70	+0.20	3	477
09:12:45	72.70	73.10	72.70	+0.20	1	474
09:11:31	73.10	73.20	73.20	+0.70	2	473
09:11:29	73.00	73.10	73.10	+0.60	3	471
09:11:29	73.00	73.10	73.10	+0.60	3	468
09:11:25	72.90	73.00	73.00	+0.50	11	465
09:11:25	72.90	73.00	73.00	+0.50	4	454
09:11:25	72.90	73.00	73.00	+0.50	4	450
09:11:25	72.80	72.90	72.90	+0.40	6	446
09:11:25	72.80	72.90	72.90	+0.40	2	440
09:11:25	72.70	72.80	72.90	+0.40	12	438
09:11:25	72.70	72.80	72.80	+0.30	8	426
09:11:02	72.50	72.70	72.70	+0.20	1	418
09:11:01	72.50	72.70	72.70	+0.20	1	417
09:10:54	72.50	72.70	72.70	+0.20	1	416
09:10:40	72.60	72.70	72.60	+0.10	1	415
09:10:40	72.50	72.70	72.50	0	2	414
09:10:40	72.50	72.60	72.60	+0.10	1	412
09:10:32	72.30	72.70	72.70	+0.20	1	411
09:10:26	72.30	72.50	72.50	0	1	410
09:10:24	72.50	72.70	72.50	0	1	409
09:10:24	72.50	72.70	72.50	0	2	408
09:10:24	72.50	72.70	72.50	0	2	406
09:09:57	72.50	72.70	72.50	0	2	404
09:09:40	72.50	72.70	72.70	+0.20	1	402
09:09:40	72.50	72.70	72.70	+0.20	1	401
09:09:35	72.30	72.60	72.60	+0.10	2	400
09:09:17	72.20	72.60	72.60	+0.10	2	398
09:09:13	72.20	72.70	72.70	+0.20	1	396
09:09:10	72.20	72.80	72.20	-0.30	1	395
09:08:49	72.20	72.70	72.90	+0.40	2	394
09:08:49	72.20	72.70	72.80	+0.30	5	392
09:08:49	72.20	72.70	72.70	+0.20	3	387
09:08:45	72.20	72.40	72.70	+0.20	1	384
09:08:45	72.20	72.40	72.60	+0.10	3	383
09:08:45	72.20	72.40	72.50	0	3	380
09:08:45	72.20	72.40	72.40	-0.10	3	377
09:08:39	72.30	72.40	72.30	-0.20	1	374
09:08:39	72.30	72.40	72.30	-0.20	1	373
09:08:35	72.30	72.40	72.40	-0.10	1	372
09:08:32	72.40	72.50	72.40	-0.10	2	371
09:08:32	72.40	72.50	72.40	-0.10	1	369
09:08:08	72.50	72.60	72.50	0	1	368
09:07:44	72.30	72.50	72.80	+0.30	3	367
09:07:44	72.30	72.50	72.70	+0.20	7	364
09:07:44	72.30	72.50	72.60	+0.10	5	357
09:07:44	72.30	72.50	72.50	0	5	352
09:07:37	72.30	72.40	72.40	-0.10	1	347
09:07:33	72.40	72.50	72.40	-0.10	1	346
09:07:33	72.40	72.50	72.40	-0.10	1	345
09:07:33	72.40	72.50	72.50	0	1	344
09:07:26	72.40	72.50	72.50	0	1	343
09:07:21	72.40	72.50	72.50	0	1	342
09:07:09	72.50	72.60	72.50	0	1	341
09:07:03	72.40	72.60	72.60	+0.10	1	340
09:06:24	72.10	72.30	72.30	-0.20	1	339
09:06:17	72.00	72.90	72.90	+0.40	1	338
09:05:20	72.10	72.20	72.10	-0.40	1	337
09:05:20	72.10	72.20	72.10	-0.40	1	336
09:05:20	72.00	72.10	72.10	-0.40	1	335
09:05:02	72.10	72.20	72.10	-0.40	1	334
09:05:02	72.10	72.20	72.10	-0.40	2	333
09:04:53	72.20	72.40	72.20	-0.30	5	331
09:04:53	72.30	72.40	72.30	-0.20	1	326
09:04:51	72.30	72.40	72.30	-0.20	3	325
09:04:35	72.30	72.50	72.50	0	1	322
09:04:33	72.40	72.50	72.40	-0.10	1	321
09:04:33	72.40	72.50	72.40	-0.10	2	320
09:04:26	72.40	72.50	72.50	0	2	318
09:04:10	72.50	72.70	72.50	0	1	316
09:03:58	72.50	72.90	72.50	0	12	315
09:03:52	72.60	73.00	72.60	+0.10	1	303
09:03:51	72.70	73.10	72.70	+0.20	1	302
09:03:44	72.80	73.10	72.80	+0.30	1	301
09:03:38	72.60	72.80	72.80	+0.30	1	300
09:03:34	72.60	72.70	72.80	+0.30	1	299
09:03:34	72.60	72.70	72.70	+0.20	1	298
09:03:24	72.50	72.80	72.80	+0.30	1	297
09:03:10	72.90	73.20	72.90	+0.40	1	296
09:03:03	72.30	72.70	72.90	+0.40	1	295
09:03:03	72.30	72.70	72.70	+0.20	1	294
09:02:53	72.00	72.60	72.60	+0.10	2	293
09:02:48	72.30	72.80	72.30	-0.20	1	291
09:02:47	72.30	72.60	72.60	+0.10	1	290
09:02:44	72.60	72.70	72.60	+0.10	2	289
09:02:43	72.30	72.80	72.80	+0.30	1	287
09:02:42	72.40	72.60	72.40	-0.10	1	286
09:02:42	72.50	72.70	72.50	0	2	285
09:02:36	72.50	72.60	72.60	+0.10	5	283
09:02:28	72.50	72.60	72.50	0	1	278
09:02:22	72.50	72.60	72.60	+0.10	1	277
09:02:12	72.40	72.60	72.60	+0.10	1	276
09:02:12	72.40	72.50	72.50	0	1	275
09:02:12	72.30	72.40	72.40	-0.10	3	274
09:02:09	72.00	72.30	72.30	-0.20	1	271
09:02:09	72.00	72.30	72.30	-0.20	2	270
09:01:57	72.00	72.30	72.30	-0.20	4	268
09:01:57	72.00	72.20	72.20	-0.30	3	264
09:01:37	71.90	72.20	72.20	-0.30	1	261
09:01:18	71.80	72.20	72.20	-0.30	1	260
09:01:18	72.00	72.30	72.00	-0.50	4	259
09:01:17	72.20	72.30	72.20	-0.30	2	255
09:01:15	72.20	72.30	72.20	-0.30	5	253
09:01:15	72.20	72.30	72.20	-0.30	7	248
09:01:14	72.20	72.30	72.30	-0.20	1	241
09:01:03	72.20	72.40	72.40	-0.10	1	240
09:00:55	72.20	72.40	72.20	-0.30	1	239
09:00:42	72.20	72.50	72.20	-0.30	2	238
09:00:38	72.50	72.90	72.50	0	57	236
09:00:38	72.50	72.90	72.50	0	1	179
09:00:38	72.60	72.90	72.60	+0.10	3	178
09:00:38	72.60	72.90	72.60	+0.10	1	175
09:00:38	72.90	73.00	72.90	+0.40	1	174
09:00:37	72.70	73.10	72.70	+0.20	1	173
09:00:37	72.80	73.10	72.80	+0.30	2	172
09:00:34	72.90	73.20	72.90	+0.40	3	170
09:00:34	72.90	73.20	73.20	+0.70	1	167
09:00:28	73.00	73.20	73.00	+0.50	1	166
09:00:20	72.90	73.30	73.30	+0.80	1	165
09:00:07	72.90	73.30	73.30	+0.80	2	164
09:00:04	73.00	73.30	73.00	+0.50	2	162
09:00:04	73.00	73.30	73.00	+0.50	2	160
09:00:04	73.00	73.30	73.00	+0.50	2	158
09:00:04	--	--	73.00	+0.50	34	156

　

其他人也逛...

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

青森農協青連希望蘋果汁 (1Lx6入)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

Panasonic國際牌 11公升除濕機F-Y22EN

Apple iPhone 15 Pro Max (256G)

Apple iPhone 15 Pro (256G)

PChome儲值 20, 000元

MyCard 3290點虛擬點數卡

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

SAMSUNG Galaxy S23 Ultra (12G/256G)

PChome 購物儲值5, 000元

本月限定-儲值5, 000最高回饋10%

PChome 購物儲值100, 000元

PChome 購物儲值1, 000元

鴻海越南子公司砸39億元擴關鍵...

日月光投控ADR2日上漲0.0116美...

我的自選股

即時重大訊息

‧【能源盤後】下跌☆
‧中華電信ADR2日下跌0.24美元跌...
‧外資調節鴻海近4.43萬張投信連...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。