24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
新青安違規戶信用評分註記？ 莊翠雲：與金管會研議
熱門
中國6月財新服務業PMI51.2 市場信心減弱
更新報價
元 晶
(6443)
光電業
上市
30.95
▼-0.40
-1.28%
28.16
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.40
89,683
30.90
88
30.95
80
31.90
32.25
30.55
31.35
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
30.90
30.95
30.95
-0.40
222
89683
13:30:00
30.95
31.00
30.95
-0.40
2914
89461
13:24:59
30.75
30.80
30.80
-0.55
5
86547
13:24:59
30.75
30.80
30.75
-0.60
1
86542
13:24:59
30.75
30.80
30.80
-0.55
1
86541
13:24:59
30.75
30.80
30.80
-0.55
24
86540
13:24:58
30.75
30.80
30.75
-0.60
1
86516
13:24:58
30.75
30.80
30.75
-0.60
1
86515
13:24:56
30.75
30.80
30.80
-0.55
1
86514
13:24:56
30.75
30.80
30.75
-0.60
1
86513
13:24:56
30.75
30.80
30.80
-0.55
1
86512
13:24:56
30.75
30.80
30.75
-0.60
1
86511
13:24:54
30.75
30.80
30.80
-0.55
5
86510
13:24:54
30.75
30.80
30.80
-0.55
2
86505
13:24:53
30.75
30.80
30.80
-0.55
1
86503
13:24:53
30.75
30.80
30.80
-0.55
1
86502
13:24:52
30.75
30.80
30.75
-0.60
1
86501
13:24:52
30.75
30.80
30.80
-0.55
1
86500
13:24:51
30.75
30.80
30.80
-0.55
31
86499
13:24:49
30.75
30.80
30.80
-0.55
4
86468
13:24:47
30.75
30.80
30.80
-0.55
1
86464
13:24:47
30.75
30.80
30.80
-0.55
1
86463
13:24:46
30.75
30.80
30.75
-0.60
6
86462
13:24:46
30.75
30.80
30.80
-0.55
1
86456
13:24:46
30.75
30.80
30.80
-0.55
10
86455
13:24:45
30.75
30.80
30.80
-0.55
1
86445
13:24:44
30.75
30.80
30.80
-0.55
1
86444
13:24:43
30.75
30.80
30.75
-0.60
1
86443
13:24:42
30.75
30.80
30.75
-0.60
1
86442
13:24:42
30.75
30.80
30.80
-0.55
3
86441
13:24:42
30.75
30.80
30.80
-0.55
1
86438
13:24:42
30.75
30.80
30.80
-0.55
1
86437
13:24:40
30.75
30.80
30.80
-0.55
15
86436
13:24:39
30.75
30.80
30.75
-0.60
15
86421
13:24:39
30.75
30.80
30.80
-0.55
2
86406
13:24:35
30.75
30.80
30.75
-0.60
2
86404
13:24:35
30.75
30.80
30.80
-0.55
2
86402
13:24:35
30.75
30.80
30.80
-0.55
1
86400
13:24:35
30.75
30.80
30.80
-0.55
2
86399
13:24:34
30.75
30.80
30.80
-0.55
1
86397
13:24:34
30.75
30.80
30.80
-0.55
1
86396
13:24:32
30.75
30.80
30.80
-0.55
6
86395
13:24:32
30.75
30.80
30.80
-0.55
7
86389
13:24:31
30.75
30.80
30.75
-0.60
4
86382
13:24:31
30.75
30.80
30.80
-0.55
6
86378
13:24:31
30.75
30.80
30.80
-0.55
3
86372
13:24:31
30.75
30.80
30.80
-0.55
9
86369
13:24:31
30.75
30.80
30.80
-0.55
3
86360
13:24:31
30.75
30.80
30.80
-0.55
6
86357
13:24:31
30.75
30.80
30.80
-0.55
3
86351
13:24:31
30.75
30.80
30.80
-0.55
12
86348
13:24:31
30.75
30.80
30.80
-0.55
6
86336
13:24:31
30.75
30.80
30.80
-0.55
6
86330
13:24:30
30.75
30.80
30.80
-0.55
6
86324
13:24:30
30.75
30.80
30.80
-0.55
6
86318
13:24:30
30.75
30.80
30.80
-0.55
3
86312
13:24:30
30.75
30.80
30.80
-0.55
6
86309
13:24:30
30.75
30.80
30.80
-0.55
6
86303
13:24:30
30.75
30.80
30.80
-0.55
3
86297
13:24:30
30.75
30.80
30.80
-0.55
6
86294
13:24:27
30.75
30.80
30.75
-0.60
1
86288
13:24:26
30.75
30.80
30.75
-0.60
3
86287
13:24:26
30.75
30.80
30.75
-0.60
1
86284
13:24:26
30.70
30.75
30.75
-0.60
11
86283
13:24:26
30.70
30.75
30.75
-0.60
1
86272
13:24:25
30.70
30.75
30.70
-0.65
3
86271
13:24:25
30.70
30.75
30.75
-0.60
3
86268
13:24:19
30.70
30.80
30.70
-0.65
16
86265
13:24:19
30.75
30.80
30.70
-0.65
27
86249
13:24:19
30.75
30.80
30.75
-0.60
5
86222
13:24:17
30.70
30.75
30.75
-0.60
1
86217
13:24:17
30.70
30.75
30.70
-0.65
1
86216
13:24:15
30.70
30.75
30.75
-0.60
2
86215
13:24:15
30.70
30.75
30.70
-0.65
1
86213
13:24:15
30.70
30.75
30.70
-0.65
6
86212
13:24:13
30.70
30.75
30.75
-0.60
1
86206
13:24:13
30.70
30.75
30.75
-0.60
1
86205
13:24:12
30.70
30.75
30.70
-0.65
5
86204
13:24:12
30.70
30.75
30.75
-0.60
2
86199
13:24:12
30.70
30.75
30.75
-0.60
5
86197
13:24:12
30.75
30.80
30.75
-0.60
6
86192
13:24:10
30.75
30.80
30.75
-0.60
19
86186
13:24:10
30.75
30.80
30.80
-0.55
1
86167
13:24:09
30.75
30.80
30.75
-0.60
12
86166
13:24:08
30.75
30.80
30.80
-0.55
5
86154
13:24:07
30.75
30.80
30.75
-0.60
1
86149
13:24:06
30.75
30.80
30.75
-0.60
3
86148
13:24:06
30.75
30.80
30.80
-0.55
1
86145
13:24:04
30.75
30.80
30.75
-0.60
2
86144
13:24:03
30.75
30.80
30.75
-0.60
3
86142
13:24:03
30.75
30.80
30.75
-0.60
2
86139
13:24:02
30.70
30.75
30.75
-0.60
114
86137
13:24:02
30.70
30.75
30.75
-0.60
80
86023
13:24:02
30.70
30.75
30.75
-0.60
5
85943
13:24:02
30.70
30.75
30.75
-0.60
1
85938
13:24:02
30.70
30.75
30.75
-0.60
5
85937
13:24:02
30.70
30.75
30.75
-0.60
3
85932
13:24:02
30.70
30.75
30.75
-0.60
1
85929
13:24:01
30.70
30.75
30.75
-0.60
14
85928
13:24:01
30.70
30.75
30.75
-0.60
8
85914
13:24:01
30.70
30.75
30.75
-0.60
1
85906
13:24:01
30.70
30.75
30.70
-0.65
3
85905
13:24:01
30.70
30.75
30.70
-0.65
1
85902
13:24:01
30.70
30.75
30.75
-0.60
7
85901
13:24:01
30.70
30.75
30.75
-0.60
8
85894
13:24:00
30.70
30.75
30.75
-0.60
21
85886
13:24:00
30.70
30.75
30.75
-0.60
5
85865
13:24:00
30.70
30.75
30.75
-0.60
1
85860
13:23:59
30.70
30.75
30.70
-0.65
1
85859
13:23:58
30.70
30.75
30.70
-0.65
2
85858
13:23:58
30.70
30.75
30.75
-0.60
1
85856
13:23:58
30.70
30.75
30.75
-0.60
1
85855
13:23:57
30.70
30.75
30.75
-0.60
1
85854
13:23:57
30.70
30.75
30.70
-0.65
2
85853
13:23:57
30.70
30.75
30.75
-0.60
2
85851
13:23:55
30.70
30.75
30.75
-0.60
1
85849
13:23:54
30.70
30.75
30.75
-0.60
1
85848
13:23:54
30.70
30.75
30.70
-0.65
2
85847
13:23:54
30.70
30.75
30.75
-0.60
1
85845
13:23:52
30.70
30.75
30.70
-0.65
1
85844
13:23:51
30.70
30.75
30.70
-0.65
1
85843
13:23:50
30.70
30.75
30.75
-0.60
1
85842
13:23:50
30.70
30.75
30.75
-0.60
1
85841
13:23:50
30.70
30.75
30.75
-0.60
1
85840
13:23:47
30.70
30.75
30.75
-0.60
1
85839
13:23:46
30.70
30.75
30.75
-0.60
1
85838
13:23:46
30.70
30.75
30.75
-0.60
1
85837
13:23:45
30.70
30.75
30.70
-0.65
3
85836
13:23:45
30.70
30.75
30.70
-0.65
1
85833
13:23:45
30.70
30.75
30.70
-0.65
1
85832
13:23:44
30.70
30.75
30.75
-0.60
1
85831
13:23:42
30.70
30.75
30.75
-0.60
1
85830
13:23:42
30.70
30.75
30.75
-0.60
5
85829
13:23:42
30.70
30.75
30.75
-0.60
1
85824
13:23:40
30.70
30.75
30.70
-0.65
4
85823
13:23:40
30.70
30.75
30.75
-0.60
1
85819
13:23:40
30.70
30.75
30.75
-0.60
1
85818
13:23:40
30.70
30.75
30.70
-0.65
19
85817
13:23:39
30.70
30.75
30.70
-0.65
2
85798
13:23:38
30.70
30.75
30.75
-0.60
1
85796
13:23:38
30.70
30.75
30.75
-0.60
1
85795
13:23:36
30.70
30.75
30.70
-0.65
1
85794
13:23:35
30.70
30.75
30.70
-0.65
4
85793
13:23:35
30.70
30.75
30.70
-0.65
1
85789
13:23:34
30.70
30.75
30.70
-0.65
1
85788
13:23:34
30.70
30.75
30.75
-0.60
1
85787
13:23:33
30.70
30.75
30.75
-0.60
1
85786
13:23:32
30.70
30.75
30.70
-0.65
10
85785
13:23:30
30.70
30.75
30.75
-0.60
1
85775
13:23:30
30.70
30.75
30.75
-0.60
1
85774
13:23:29
30.70
30.75
30.75
-0.60
1
85773
13:23:28
30.70
30.75
30.70
-0.65
2
85772
13:23:27
30.70
30.75
30.70
-0.65
6
85770
13:23:26
30.70
30.75
30.75
-0.60
1
85764
13:23:25
30.70
30.75
30.75
-0.60
1
85763
13:23:25
30.70
30.75
30.75
-0.60
1
85762
13:23:24
30.70
30.75
30.70
-0.65
2
85761
13:23:24
30.70
30.75
30.70
-0.65
1
85759
13:23:23
30.70
30.75
30.75
-0.60
1
85758
13:23:23
30.70
30.75
30.75
-0.60
1
85757
13:23:22
30.70
30.75
30.75
-0.60
1
85756
13:23:22
30.70
30.75
30.75
-0.60
1
85755
13:23:21
30.70
30.75
30.75
-0.60
1
85754
13:23:18
30.70
30.75
30.75
-0.60
1
85753
13:23:18
30.70
30.75
30.70
-0.65
4
85752
13:23:18
30.70
30.75
30.75
-0.60
1
85748
13:23:17
30.70
30.75
30.75
-0.60
1
85747
13:23:17
30.70
30.75
30.75
-0.60
1
85746
13:23:16
30.70
30.75
30.70
-0.65
1
85745
13:23:14
30.70
30.75
30.75
-0.60
1
85744
13:23:14
30.70
30.75
30.70
-0.65
1
85743
13:23:13
30.70
30.75
30.75
-0.60
1
85742
13:23:13
30.70
30.75
30.75
-0.60
10
85741
13:23:12
30.70
30.75
30.75
-0.60
1
85731
13:23:11
30.70
30.75
30.70
-0.65
1
85730
13:23:11
30.70
30.75
30.70
-0.65
1
85729
13:23:10
30.70
30.75
30.70
-0.65
10
85728
13:23:10
30.70
30.75
30.75
-0.60
1
85718
13:23:09
30.70
30.75
30.75
-0.60
1
85717
13:23:09
30.70
30.75
30.75
-0.60
3
85716
13:23:08
30.70
30.75
30.70
-0.65
5
85713
13:23:08
30.70
30.75
30.75
-0.60
1
85708
13:23:08
30.70
30.75
30.70
-0.65
1
85707
13:23:07
30.70
30.75
30.70
-0.65
3
85706
13:23:07
30.70
30.75
30.70
-0.65
1
85703
13:23:06
30.70
30.75
30.70
-0.65
5
85702
13:23:06
30.70
30.75
30.75
-0.60
1
85697
13:23:06
30.70
30.75
30.70
-0.65
1
85696
13:23:06
30.70
30.75
30.75
-0.60
1
85695
13:23:05
30.70
30.75
30.75
-0.60
1
85694
13:23:05
30.70
30.75
30.70
-0.65
1
85693
13:23:05
30.70
30.75
30.75
-0.60
1
85692
13:23:04
30.70
30.75
30.70
-0.65
10
85691
13:23:04
30.70
30.75
30.70
-0.65
31
85681
13:23:02
30.70
30.75
30.75
-0.60
1
85650
13:23:02
30.70
30.75
30.75
-0.60
1
85649
13:23:02
30.70
30.75
30.70
-0.65
3
85648
13:23:01
30.70
30.75
30.75
-0.60
1
85645
13:23:01
30.70
30.75
30.70
-0.65
30
85644
13:23:01
30.70
30.75
30.75
-0.60
14
85614
13:23:00
30.70
30.75
30.70
-0.65
1
85600
13:22:59
30.70
30.75
30.75
-0.60
8
85599
13:22:59
30.70
30.75
30.70
-0.65
1
85591
13:22:58
30.70
30.75
30.75
-0.60
1
85590
13:22:57
30.70
30.75
30.75
-0.60
1
85589
13:22:56
30.70
30.75
30.75
-0.60
3
85588
13:22:54
30.70
30.75
30.70
-0.65
5
85585
13:22:54
30.70
30.75
30.75
-0.60
3
85580
13:22:54
30.70
30.75
30.75
-0.60
1
85577
13:22:53
30.70
30.75
30.75
-0.60
1
85576
13:22:52
30.70
30.75
30.75
-0.60
1
85575
13:22:52
30.70
30.75
30.70
-0.65
1
85574
13:22:51
30.70
30.75
30.70
-0.65
2
85573
13:22:50
30.70
30.75
30.75
-0.60
1
85571
13:22:49
30.70
30.75
30.75
-0.60
1
85570
13:22:49
30.70
30.75
30.75
-0.60
2
85569
13:22:49
30.70
30.75
30.75
-0.60
1
85567
13:22:48
30.70
30.75
30.75
-0.60
2
85566
13:22:48
30.70
30.75
30.75
-0.60
2
85564
13:22:48
30.70
30.75
30.75
-0.60
1
85562
13:22:46
30.70
30.75
30.70
-0.65
2
85561
13:22:46
30.70
30.75
30.75
-0.60
1
85559
13:22:45
30.70
30.75
30.75
-0.60
1
85558
13:22:45
30.70
30.75
30.75
-0.60
1
85557
13:22:43
30.70
30.75
30.75
-0.60
50
85556
13:22:42
30.70
30.75
30.75
-0.60
1
85506
13:22:42
30.70
30.75
30.70
-0.65
1
85505
13:22:41
30.70
30.75
30.75
-0.60
1
85504
13:22:39
30.70
30.75
30.75
-0.60
1
85503
13:22:39
30.70
30.75
30.75
-0.60
1
85502
13:22:38
30.70
30.75
30.75
-0.60
1
85501
13:22:37
30.70
30.75
30.75
-0.60
1
85500
13:22:36
30.70
30.75
30.75
-0.60
1
85499
13:22:34
30.70
30.75
30.75
-0.60
1
85498
13:22:34
30.70
30.75
30.75
-0.60
1
85497
13:22:33
30.70
30.75
30.75
-0.60
1
85496
13:22:33
30.70
30.75
30.75
-0.60
3
85495
13:22:33
30.75
30.80
30.75
-0.60
5
85492
13:22:33
30.75
30.80
30.75
-0.60
2
85487
13:22:32
30.75
30.80
30.75
-0.60
12
85485
13:22:32
30.75
30.80
30.80
-0.55
1
85473
13:22:32
30.75
30.80
30.80
-0.55
1
85472
13:22:31
30.75
30.80
30.75
-0.60
1
85471
13:22:30
30.75
30.80
30.75
-0.60
2
85470
13:22:30
30.75
30.80
30.80
-0.55
1
85468
13:22:29
30.75
30.80
30.80
-0.55
1
85467
13:22:28
30.75
30.80
30.75
-0.60
1
85466
13:22:28
30.75
30.80
30.75
-0.60
1
85465
13:22:28
30.75
30.80
30.75
-0.60
20
85464
13:22:28
30.75
30.80
30.75
-0.60
1
85444
13:22:27
30.75
30.80
30.75
-0.60
4
85443
13:22:27
30.75
30.80
30.75
-0.60
20
85439
13:22:26
30.75
30.80
30.80
-0.55
1
85419
13:22:25
30.75
30.80
30.80
-0.55
1
85418
13:22:24
30.75
30.80
30.75
-0.60
1
85417
13:22:24
30.75
30.80
30.80
-0.55
2
85416
13:22:23
30.75
30.80
30.80
-0.55
1
85414
13:22:22
30.75
30.80
30.80
-0.55
1
85413
13:22:22
30.75
30.80
30.80
-0.55
1
85412
13:22:21
30.75
30.80
30.80
-0.55
1
85411
13:22:18
30.75
30.80
30.80
-0.55
1
85410
13:22:18
30.75
30.80
30.80
-0.55
1
85409
13:22:17
30.75
30.80
30.80
-0.55
1
85408
13:22:14
30.75
30.80
30.80
-0.55
1
85407
13:22:14
30.75
30.80
30.75
-0.60
2
85406
13:22:14
30.75
30.80
30.75
-0.60
1
85404
13:22:14
30.75
30.80
30.80
-0.55
1
85403
13:22:14
30.75
30.80
30.80
-0.55
1
85402
13:22:14
30.75
30.80
30.80
-0.55
1
85401
13:22:14
30.75
30.80
30.75
-0.60
2
85400
13:22:14
30.75
30.80
30.80
-0.55
16
85398
13:22:13
30.75
30.80
30.75
-0.60
3
85382
13:22:13
30.75
30.80
30.75
-0.60
2
85379
13:22:12
30.75
30.80
30.80
-0.55
2
85377
13:22:11
30.75
30.80
30.75
-0.60
1
85375
13:22:11
30.75
30.80
30.75
-0.60
1
85374
13:22:05
30.75
30.85
30.75
-0.60
41
85373
13:22:05
30.80
30.85
30.80
-0.55
53
85332
13:22:05
30.80
30.85
30.80
-0.55
1
85279
13:22:05
30.80
30.85
30.80
-0.55
77
85278
13:22:05
30.80
30.85
30.80
-0.55
20
85201
13:22:03
30.80
30.85
30.80
-0.55
1
85181
13:22:03
30.80
30.85
30.80
-0.55
3
85180
13:22:02
30.80
30.85
30.85
-0.50
1
85177
13:22:01
30.80
30.85
30.85
-0.50
1
85176
13:22:00
30.80
30.85
30.80
-0.55
4
85175
13:21:59
30.80
30.85
30.80
-0.55
1
85171
13:21:58
30.80
30.85
30.85
-0.50
5
85170
13:21:58
30.80
30.85
30.85
-0.50
1
85165
13:21:58
30.80
30.85
30.85
-0.50
1
85164
13:21:57
30.80
30.85
30.85
-0.50
1
85163
13:21:57
30.80
30.85
30.85
-0.50
1
85162
13:21:57
30.80
30.85
30.80
-0.55
1
85161
13:21:57
30.80
30.85
30.80
-0.55
1
85160
13:21:54
30.80
30.85
30.85
-0.50
1
85159
13:21:53
30.80
30.85
30.80
-0.55
20
85158
13:21:53
30.80
30.85
30.85
-0.50
1
85138
13:21:52
30.80
30.85
30.80
-0.55
1
85137
13:21:51
30.80
30.85
30.80
-0.55
5
85136
13:21:51
30.80
30.85
30.80
-0.55
10
85131
13:21:50
30.80
30.85
30.85
-0.50
1
85121
13:21:49
30.80
30.85
30.85
-0.50
1
85120
13:21:48
30.80
30.85
30.80
-0.55
1
85119
13:21:46
30.80
30.85
30.85
-0.50
1
85118
13:21:46
30.80
30.85
30.80
-0.55
8
85117
13:21:46
30.80
30.85
30.85
-0.50
1
85109
13:21:45
30.80
30.85
30.85
-0.50
2
85108
13:21:45
30.80
30.85
30.85
-0.50
1
85106
13:21:43
30.80
30.85
30.80
-0.55
1
85105
13:21:42
30.80
30.85
30.85
-0.50
1
85104
13:21:41
30.80
30.85
30.85
-0.50
1
85103
13:21:41
30.80
30.85
30.80
-0.55
1
85102
13:21:40
30.80
30.85
30.85
-0.50
1
85101
13:21:39
30.80
30.85
30.80
-0.55
5
85100
13:21:38
30.80
30.85
30.85
-0.50
1
85095
13:21:38
30.80
30.85
30.85
-0.50
1
85094
13:21:37
30.80
30.85
30.80
-0.55
1
85093
13:21:37
30.80
30.85
30.85
-0.50
1
85092
13:21:37
30.80
30.85
30.85
-0.50
2
85091
13:21:37
30.80
30.85
30.85
-0.50
1
85089
13:21:34
30.80
30.85
30.85
-0.50
1
85088
13:21:33
30.80
30.85
30.85
-0.50
1
85087
13:21:32
30.80
30.85
30.85
-0.50
5
85086
13:21:32
30.80
30.85
30.80
-0.55
1
85081
13:21:31
30.80
30.85
30.80
-0.55
20
85080
13:21:30
30.80
30.85
30.85
-0.50
1
85060
13:21:30
30.80
30.85
30.85
-0.50
1
85059
13:21:29
30.80
30.85
30.85
-0.50
1
85058
13:21:28
30.80
30.85
30.80
-0.55
1
85057
13:21:27
30.80
30.85
30.85
-0.50
3
85056
13:21:27
30.80
30.85
30.80
-0.55
6
85053
13:21:27
30.80
30.85
30.80
-0.55
1
85047
13:21:26
30.80
30.85
30.80
-0.55
1
85046
13:21:26
30.80
30.85
30.85
-0.50
5
85045
13:21:26
30.80
30.85
30.85
-0.50
1
85040
13:21:26
30.80
30.85
30.85
-0.50
15
85039
13:21:25
30.80
30.85
30.85
-0.50
1
85024
13:21:24
30.80
30.85
30.80
-0.55
1
85023
13:21:24
30.80
30.85
30.85
-0.50
1
85022
13:21:23
30.80
30.85
30.85
-0.50
1
85021
13:21:23
30.80
30.85
30.85
-0.50
50
85020
13:21:21
30.80
30.85
30.80
-0.55
2
84970
13:21:21
30.80
30.85
30.85
-0.50
1
84968
13:21:21
30.80
30.85
30.80
-0.55
1
84967
13:21:21
30.80
30.85
30.85
-0.50
1
84966
13:21:21
30.80
30.85
30.85
-0.50
1
84965
13:21:20
30.80
30.85
30.85
-0.50
1
84964
13:21:17
30.80
30.85
30.85
-0.50
1
84963
13:21:17
30.80
30.85
30.85
-0.50
1
84962
13:21:16
30.80
30.85
30.85
-0.50
1
84961
13:21:16
30.80
30.85
30.85
-0.50
1
84960
13:21:16
30.80
30.85
30.85
-0.50
1
84959
13:21:16
30.80
30.85
30.85
-0.50
1
84958
13:21:16
30.80
30.85
30.85
-0.50
28
84957
13:21:14
30.80
30.85
30.80
-0.55
3
84929
13:21:14
30.80
30.85
30.85
-0.50
12
84926
13:21:13
30.80
30.85
30.85
-0.50
1
84914
13:21:13
30.80
30.85
30.85
-0.50
1
84913
13:21:13
30.80
30.85
30.85
-0.50
1
84912
13:21:13
30.80
30.85
30.85
-0.50
1
84911
13:21:10
30.80
30.85
30.85
-0.50
2
84910
13:21:10
30.80
30.85
30.85
-0.50
1
84908
13:21:09
30.80
30.85
30.85
-0.50
1
84907
13:21:09
30.80
30.85
30.85
-0.50
1
84906
13:21:09
30.80
30.85
30.85
-0.50
1
84905
13:21:09
30.80
30.85
30.85
-0.50
1
84904
13:21:06
30.80
30.85
30.85
-0.50
1
84903
13:21:06
30.80
30.85
30.85
-0.50
1
84902
13:21:05
30.80
30.85
30.85
-0.50
1
84901
13:21:04
30.80
30.85
30.85
-0.50
1
84900
13:21:03
30.80
30.85
30.85
-0.50
2
84899
13:21:03
30.80
30.85
30.85
-0.50
1
84897
13:21:02
30.80
30.85
30.80
-0.55
4
84896
13:21:01
30.80
30.85
30.85
-0.50
1
84892
13:21:01
30.80
30.85
30.85
-0.50
4
84891
13:21:00
30.80
30.85
30.85
-0.50
1
84887
13:21:00
30.80
30.85
30.85
-0.50
1
84886
13:21:00
30.80
30.85
30.85
-0.50
10
84885
13:20:57
30.80
30.85
30.85
-0.50
1
84875
13:20:56
30.80
30.85
30.85
-0.50
1
84874
13:20:56
30.80
30.85
30.85
-0.50
2
84873
13:20:55
30.80
30.85
30.85
-0.50
2
84871
13:20:53
30.80
30.85
30.85
-0.50
1
84869
13:20:53
30.80
30.85
30.85
-0.50
1
84868
13:20:53
30.80
30.85
30.85
-0.50
1
84867
13:20:52
30.80
30.85
30.80
-0.55
5
84866
13:20:52
30.80
30.85
30.80
-0.55
5
84861
13:20:52
30.80
30.85
30.85
-0.50
1
84856
13:20:52
30.80
30.85
30.85
-0.50
4
84855
13:20:51
30.80
30.85
30.80
-0.55
2
84851
13:20:50
30.80
30.85
30.80
-0.55
1
84849
13:20:50
30.80
30.85
30.80
-0.55
2
84848
13:20:49
30.80
30.85
30.85
-0.50
1
84846
13:20:49
30.80
30.85
30.85
-0.50
1
84845
13:20:49
30.80
30.85
30.80
-0.55
1
84844
13:20:49
30.80
30.85
30.80
-0.55
2
84843
13:20:49
30.80
30.85
30.85
-0.50
15
84841
13:20:48
30.80
30.85
30.85
-0.50
1
84826
13:20:48
30.80
30.85
30.80
-0.55
1
84825
13:20:46
30.80
30.85
30.85
-0.50
1
84824
13:20:46
30.80
30.85
30.80
-0.55
1
84823
13:20:45
30.80
30.85
30.80
-0.55
1
84822
13:20:44
30.75
30.80
30.80
-0.55
13
84821
13:20:44
30.75
30.80
30.80
-0.55
2
84808
13:20:44
30.75
30.80
30.80
-0.55
1
84806
13:20:43
30.75
30.80
30.80
-0.55
1
84805
13:20:42
30.75
30.80
30.80
-0.55
1
84804
13:20:41
30.75
30.80
30.80
-0.55
1
84803
13:20:41
30.75
30.80
30.75
-0.60
25
84802
13:20:40
30.75
30.80
30.80
-0.55
9
84777
13:20:40
30.75
30.80
30.80
-0.55
1
84768
13:20:40
30.75
30.80
30.80
-0.55
10
84767
13:20:39
30.75
30.80
30.75
-0.60
8
84757
13:20:39
30.80
30.85
30.80
-0.55
28
84749
13:20:36
30.80
30.85
30.80
-0.55
17
84721
13:20:36
30.80
30.85
30.80
-0.55
3
84704
13:20:31
30.80
30.85
30.80
-0.55
1
84701
13:20:30
30.80
30.85
30.80
-0.55
2
84700
13:20:30
30.75
30.85
30.85
-0.50
1
84698
13:20:30
30.75
30.80
30.85
-0.50
57
84697
13:20:30
30.75
30.80
30.80
-0.55
32
84640
13:20:30
30.75
30.80
30.80
-0.55
2
84608
13:20:29
30.75
30.80
30.80
-0.55
1
84606
13:20:28
30.75
30.80
30.80
-0.55
1
84605
13:20:28
30.75
30.80
30.80
-0.55
2
84604
13:20:27
30.75
30.80
30.75
-0.60
16
84602
13:20:26
30.75
30.80
30.80
-0.55
2
84586
13:20:25
30.75
30.80
30.80
-0.55
1
84584
13:20:25
30.75
30.80
30.80
-0.55
1
84583
13:20:25
30.75
30.80
30.80
-0.55
1
84582
13:20:24
30.75
30.80
30.80
-0.55
1
84581
13:20:22
30.75
30.80
30.80
-0.55
1
84580
13:20:22
30.75
30.80
30.80
-0.55
10
84579
13:20:21
30.75
30.80
30.80
-0.55
1
84569
13:20:21
30.75
30.80
30.80
-0.55
1
84568
13:20:20
30.75
30.80
30.80
-0.55
1
84567
13:20:17
30.75
30.80
30.80
-0.55
1
84566
13:20:17
30.75
30.80
30.80
-0.55
10
84565
13:20:16
30.75
30.80
30.80
-0.55
1
84555
13:20:16
30.75
30.80
30.80
-0.55
1
84554
13:20:16
30.75
30.80
30.80
-0.55
1
84553
13:20:16
30.75
30.80
30.80
-0.55
1
84552
13:20:15
30.75
30.80
30.80
-0.55
1
84551
13:20:14
30.75
30.80
30.80
-0.55
1
84550
13:20:13
30.75
30.80
30.80
-0.55
1
84549
13:20:12
30.75
30.80
30.80
-0.55
1
84548
13:20:12
30.75
30.80
30.80
-0.55
1
84547
13:20:10
30.75
30.80
30.75
-0.60
1
84546
13:20:09
30.75
30.80
30.80
-0.55
1
84545
13:20:09
30.75
30.80
30.80
-0.55
1
84544
13:20:08
30.75
30.80
30.80
-0.55
1
84543
13:20:05
30.75
30.80
30.80
-0.55
1
84542
13:20:04
30.80
30.85
30.80
-0.55
2
84541
13:20:03
30.80
30.85
30.80
-0.55
1
84539
13:20:02
30.80
30.85
30.80
-0.55
1
84538
13:20:01
30.75
30.85
30.75
-0.60
11
84537
13:20:00
30.75
30.85
30.85
-0.50
3
84526
13:20:00
30.75
30.85
30.75
-0.60
1
84523
13:20:00
30.75
30.85
30.85
-0.50
4
84522
13:20:00
30.70
30.75
30.85
-0.50
128
84518
13:20:00
30.70
30.75
30.80
-0.55
132
84390
13:20:00
30.70
30.75
30.75
-0.60
102
84258
13:20:00
30.70
30.75
30.75
-0.60
1
84156
13:19:58
30.70
30.75
30.75
-0.60
1
84155
13:19:58
30.70
30.75
30.70
-0.65
1
84154
13:19:57
30.70
30.75
30.75
-0.60
1
84153
13:19:57
30.70
30.75
30.75
-0.60
1
84152
13:19:57
30.70
30.75
30.75
-0.60
1
84151
13:19:56
30.70
30.75
30.75
-0.60
2
84150
13:19:56
30.70
30.75
30.75
-0.60
1
84148
13:19:55
30.70
30.75
30.70
-0.65
1
84147
13:19:55
30.70
30.75
30.75
-0.60
1
84146
13:19:53
30.70
30.75
30.75
-0.60
1
84145
13:19:52
30.70
30.75
30.75
-0.60
1
84144
13:19:50
30.70
30.75
30.75
-0.60
1
84143
13:19:49
30.70
30.75
30.75
-0.60
1
84142
13:19:48
30.70
30.75
30.75
-0.60
1
84141
13:19:48
30.70
30.75
30.75
-0.60
1
84140
13:19:45
30.70
30.75
30.75
-0.60
1
84139
13:19:44
30.70
30.75
30.75
-0.60
1
84138
13:19:44
30.70
30.75
30.75
-0.60
1
84137
13:19:43
30.70
30.75
30.75
-0.60
1
84136
13:19:42
30.70
30.75
30.75
-0.60
5
84135
13:19:41
30.70
30.75
30.75
-0.60
12
84130
13:19:41
30.70
30.75
30.75
-0.60
1
84118
13:19:41
30.70
30.75
30.75
-0.60
1
84117
13:19:40
30.70
30.75
30.75
-0.60
1
84116
13:19:40
30.70
30.75
30.75
-0.60
1
84115
13:19:39
30.70
30.75
30.75
-0.60
2
84114
13:19:38
30.70
30.75
30.75
-0.60
5
84112
13:19:37
30.70
30.75
30.75
-0.60
1
84107
13:19:37
30.70
30.75
30.75
-0.60
6
84106
13:19:36
30.70
30.75
30.75
-0.60
1
84100
13:19:36
30.70
30.75
30.75
-0.60
1
84099
13:19:36
30.70
30.75
30.75
-0.60
1
84098
13:19:33
30.70
30.75
30.75
-0.60
1
84097
13:19:33
30.70
30.75
30.75
-0.60
30
84096
13:19:33
30.70
30.75
30.75
-0.60
2
84066
13:19:32
30.70
30.75
30.75
-0.60
1
84064
13:19:31
30.70
30.75
30.75
-0.60
1
84063
13:19:31
30.70
30.75
30.75
-0.60
12
84062
13:19:30
30.70
30.75
30.75
-0.60
7
84050
13:19:30
30.70
30.75
30.75
-0.60
1
84043
13:19:30
30.70
30.75
30.70
-0.65
1
84042
13:19:30
30.70
30.75
30.70
-0.65
1
84041
13:19:30
30.70
30.75
30.75
-0.60
1
84040
13:19:30
30.70
30.75
30.75
-0.60
1
84039
13:19:29
30.70
30.75
30.75
-0.60
1
84038
13:19:28
30.70
30.75
30.75
-0.60
1
84037
13:19:28
30.70
30.75
30.75
-0.60
1
84036
13:19:26
30.70
30.75
30.75
-0.60
1
84035
13:19:25
30.70
30.75
30.75
-0.60
1
84034
13:19:25
30.70
30.75
30.75
-0.60
1
84033
13:19:24
30.70
30.75
30.75
-0.60
1
84032
13:19:24
30.70
30.75
30.75
-0.60
1
84031
13:19:24
30.70
30.75
30.75
-0.60
2
84030
13:19:24
30.70
30.75
30.75
-0.60
1
84028
13:19:21
30.70
30.75
30.75
-0.60
1
84027
13:19:20
30.70
30.75
30.75
-0.60
1
84026
13:19:17
30.70
30.75
30.75
-0.60
1
84025
13:19:17
30.70
30.75
30.75
-0.60
3
84024
13:19:16
30.70
30.75
30.75
-0.60
10
84021
13:19:16
30.70
30.75
30.75
-0.60
1
84011
13:19:16
30.70
30.75
30.75
-0.60
1
84010
13:19:16
30.70
30.75
30.75
-0.60
1
84009
13:19:16
30.70
30.75
30.75
-0.60
1
84008
13:19:16
30.70
30.75
30.75
-0.60
1
84007
13:19:13
30.70
30.75
30.75
-0.60
1
84006
13:19:12
30.70
30.75
30.75
-0.60
1
84005
13:19:12
30.70
30.75
30.75
-0.60
1
84004
13:19:10
30.70
30.75
30.75
-0.60
2
84003
13:19:09
30.70
30.75
30.75
-0.60
1
84001
13:19:08
30.70
30.75
30.75
-0.60
1
84000
13:19:08
30.70
30.75
30.75
-0.60
1
83999
13:19:08
30.70
30.75
30.75
-0.60
1
83998
13:19:07
30.70
30.75
30.75
-0.60
1
83997
13:19:06
30.70
30.75
30.75
-0.60
2
83996
13:19:05
30.70
30.75
30.75
-0.60
1
83994
13:19:04
30.70
30.75
30.75
-0.60
1
83993
13:19:03
30.70
30.75
30.75
-0.60
4
83992
13:19:01
30.70
30.75
30.75
-0.60
1
83988
13:19:01
30.70
30.75
30.75
-0.60
1
83987
13:19:00
30.70
30.75
30.75
-0.60
1
83986
13:19:00
30.70
30.75
30.75
-0.60
1
83985
13:18:59
30.70
30.75
30.70
-0.65
1
83984
13:18:58
30.70
30.75
30.70
-0.65
1
83983
13:18:57
30.70
30.75
30.75
-0.60
1
83982
13:18:56
30.70
30.75
30.75
-0.60
1
83981
13:18:56
30.70
30.75
30.75
-0.60
1
83980
13:18:55
30.70
30.75
30.75
-0.60
1
83979
13:18:55
30.70
30.75
30.75
-0.60
1
83978
13:18:53
30.70
30.75
30.75
-0.60
1
83977
13:18:52
30.70
30.75
30.75
-0.60
1
83976
13:18:52
30.70
30.75
30.75
-0.60
3
83975
13:18:51
30.70
30.75
30.75
-0.60
1
83972
13:18:51
30.70
30.75
30.75
-0.60
1
83971
13:18:51
30.70
30.75
30.75
-0.60
1
83970
13:18:50
30.70
30.75
30.75
-0.60
1
83969
13:18:49
30.70
30.75
30.75
-0.60
1
83968
13:18:48
30.70
30.75
30.75
-0.60
1
83967
13:18:47
30.70
30.75
30.75
-0.60
1
83966
13:18:45
30.70
30.75
30.75
-0.60
1
83965
13:18:44
30.70
30.75
30.75
-0.60
1
83964
13:18:43
30.70
30.75
30.75
-0.60
1
83963
13:18:41
30.70
30.75
30.75
-0.60
1
83962
13:18:40
30.70
30.75
30.75
-0.60
1
83961
13:18:40
30.70
30.75
30.75
-0.60
1
83960
13:18:38
30.70
30.75
30.75
-0.60
3
83959
13:18:37
30.70
30.75
30.75
-0.60
1
83956
13:18:37
30.70
30.75
30.75
-0.60
1
83955
13:18:36
30.70
30.75
30.75
-0.60
1
83954
13:18:36
30.70
30.75
30.75
-0.60
1
83953
13:18:35
30.70
30.75
30.75
-0.60
20
83952
13:18:34
30.70
30.75
30.75
-0.60
1
83932
13:18:34
30.70
30.75
30.75
-0.60
5
83931
13:18:33
30.70
30.75
30.75
-0.60
1
83926
13:18:33
30.70
30.75
30.75
-0.60
1
83925
13:18:33
30.70
30.75
30.75
-0.60
1
83924
13:18:32
30.70
30.75
30.75
-0.60
1
83923
13:18:31
30.70
30.75
30.75
-0.60
5
83922
13:18:30
30.70
30.75
30.70
-0.65
2
83917
13:18:29
30.70
30.75
30.75
-0.60
1
83915
13:18:28
30.70
30.75
30.75
-0.60
1
83914
13:18:26
30.70
30.75
30.75
-0.60
1
83913
13:18:26
30.70
30.75
30.70
-0.65
5
83912
13:18:25
30.70
30.75
30.75
-0.60
1
83907
13:18:24
30.70
30.75
30.75
-0.60
1
83906
13:18:24
30.70
30.75
30.75
-0.60
1
83905
13:18:23
30.70
30.75
30.75
-0.60
2
83904
13:18:21
30.70
30.75
30.75
-0.60
1
83902
13:18:20
30.70
30.75
30.75
-0.60
1
83901
13:18:19
30.70
30.75
30.75
-0.60
5
83900
13:18:19
30.70
30.75
30.75
-0.60
2
83895
13:18:18
30.70
30.75
30.75
-0.60
1
83893
13:18:18
30.70
30.75
30.75
-0.60
1
83892
13:18:18
30.70
30.75
30.75
-0.60
5
83891
13:18:17
30.70
30.75
30.75
-0.60
1
83886
13:18:17
30.70
30.75
30.75
-0.60
1
83885
13:18:16
30.70
30.75
30.75
-0.60
1
83884
13:18:16
30.70
30.75
30.75
-0.60
1
83883
13:18:15
30.70
30.75
30.75
-0.60
1
83882
13:18:15
30.70
30.75
30.75
-0.60
1
83881
13:18:15
30.70
30.75
30.75
-0.60
1
83880
13:18:15
30.70
30.75
30.70
-0.65
1
83879
13:18:15
30.70
30.75
30.75
-0.60
1
83878
13:18:15
30.70
30.75
30.75
-0.60
1
83877
13:18:13
30.70
30.75
30.75
-0.60
1
83876
13:18:12
30.70
30.75
30.75
-0.60
1
83875
13:18:10
30.70
30.75
30.75
-0.60
1
83874
13:18:10
30.70
30.75
30.75
-0.60
2
83873
13:18:09
30.70
30.75
30.75
-0.60
1
83871
13:18:09
30.70
30.75
30.75
-0.60
1
83870
13:18:08
30.70
30.75
30.75
-0.60
1
83869
13:18:08
30.70
30.75
30.75
-0.60
1
83868
13:18:08
30.70
30.75
30.75
-0.60
1
83867
13:18:08
30.70
30.75
30.75
-0.60
1
83866
13:18:07
30.70
30.75
30.75
-0.60
5
83865
13:18:07
30.70
30.75
30.75
-0.60
1
83860
13:18:07
30.70
30.75
30.75
-0.60
1
83859
13:18:06
30.70
30.75
30.75
-0.60
1
83858
13:18:05
30.70
30.75
30.75
-0.60
1
83857
13:18:05
30.70
30.75
30.75
-0.60
10
83856
13:18:05
30.70
30.75
30.75
-0.60
1
83846
13:18:05
30.70
30.75
30.75
-0.60
1
83845
13:18:05
30.70
30.75
30.75
-0.60
1
83844
13:18:05
30.70
30.75
30.75
-0.60
2
83843
13:18:05
30.70
30.75
30.75
-0.60
1
83841
13:18:05
30.70
30.75
30.75
-0.60
2
83840
13:18:04
30.75
30.80
30.75
-0.60
1
83838
13:18:04
30.70
30.75
30.75
-0.60
1
83837
13:18:04
30.70
30.75
30.70
-0.65
5
83836
13:18:03
30.70
30.75
30.75
-0.60
1
83831
13:18:03
30.70
30.75
30.75
-0.60
20
83830
13:18:01
30.70
30.75
30.75
-0.60
1
83810
13:18:01
30.70
30.75
30.75
-0.60
1
83809
13:18:00
30.70
30.75
30.75
-0.60
1
83808
13:18:00
30.70
30.75
30.75
-0.60
1
83807
13:17:59
30.70
30.75
30.75
-0.60
1
83806
13:17:58
30.70
30.75
30.75
-0.60
12
83805
13:17:57
30.70
30.75
30.75
-0.60
1
83793
13:17:56
30.70
30.75
30.75
-0.60
1
83792
13:17:56
30.70
30.75
30.75
-0.60
1
83791
13:17:55
30.70
30.75
30.75
-0.60
2
83790
13:17:53
30.70
30.75
30.75
-0.60
1
83788
13:17:52
30.70
30.75
30.75
-0.60
1
83787
13:17:50
30.70
30.75
30.70
-0.65
12
83786
13:17:49
30.70
30.75
30.75
-0.60
1
83774
13:17:49
30.70
30.75
30.75
-0.60
2
83773
13:17:48
30.70
30.75
30.75
-0.60
1
83771
13:17:48
30.70
30.75
30.75
-0.60
1
83770
13:17:48
30.70
30.75
30.75
-0.60
1
83769
13:17:46
30.70
30.75
30.75
-0.60
1
83768
13:17:45
30.70
30.75
30.75
-0.60
5
83767
13:17:45
30.70
30.75
30.75
-0.60
1
83762
13:17:45
30.70
30.75
30.75
-0.60
1
83761
13:17:45
30.70
30.75
30.75
-0.60
10
83760
13:17:44
30.70
30.75
30.75
-0.60
1
83750
13:17:43
30.70
30.75
30.75
-0.60
4
83749
13:17:43
30.70
30.75
30.70
-0.65
1
83745
13:17:42
30.70
30.75
30.75
-0.60
1
83744
13:17:42
30.70
30.75
30.75
-0.60
1
83743
13:17:42
30.70
30.75
30.75
-0.60
1
83742
13:17:41
30.70
30.75
30.75
-0.60
1
83741
13:17:40
30.70
30.75
30.75
-0.60
2
83740
13:17:40
30.70
30.75
30.75
-0.60
1
83738
13:17:38
30.70
30.75
30.70
-0.65
1
83737
13:17:37
30.70
30.75
30.75
-0.60
1
83736
13:17:36
30.70
30.75
30.70
-0.65
1
83735
13:17:36
30.70
30.75
30.75
-0.60
1
83734
13:17:35
30.70
30.75
30.75
-0.60
4
83733
13:17:33
30.70
30.75
30.75
-0.60
1
83729
13:17:33
30.70
30.75
30.70
-0.65
20
83728
13:17:33
30.70
30.75
30.70
-0.65
1
83708
13:17:33
30.70
30.75
30.70
-0.65
1
83707
13:17:32
30.70
30.75
30.70
-0.65
8
83706
13:17:32
30.70
30.75
30.75
-0.60
1
83698
13:17:31
30.70
30.75
30.70
-0.65
4
83697
13:17:30
30.65
30.70
30.70
-0.65
8
83693
13:17:29
30.65
30.70
30.70
-0.65
1
83685
13:17:29
30.65
30.70
30.70
-0.65
1
83684
13:17:29
30.65
30.70
30.70
-0.65
1
83683
13:17:28
30.65
30.70
30.70
-0.65
1
83682
13:17:28
30.65
30.70
30.70
-0.65
1
83681
13:17:27
30.65
30.70
30.70
-0.65
1
83680
13:17:26
30.65
30.70
30.70
-0.65
1
83679
13:17:26
30.65
30.70
30.70
-0.65
2
83678
13:17:26
30.65
30.70
30.70
-0.65
1
83676
13:17:26
30.65
30.70
30.70
-0.65
2
83675
13:17:25
30.65
30.70
30.70
-0.65
1
83673
13:17:25
30.65
30.70
30.70
-0.65
1
83672
13:17:24
30.65
30.70
30.70
-0.65
2
83671
13:17:24
30.65
30.70
30.70
-0.65
5
83669
13:17:24
30.65
30.70
30.70
-0.65
5
83664
13:17:23
30.65
30.70
30.70
-0.65
1
83659
13:17:22
30.65
30.70
30.70
-0.65
20
83658
13:17:22
30.65
30.70
30.70
-0.65
20
83638
13:17:21
30.65
30.70
30.70
-0.65
1
83618
13:17:19
30.65
30.70
30.70
-0.65
1
83617
13:17:17
30.65
30.70
30.70
-0.65
1
83616
13:17:15
30.65
30.70
30.70
-0.65
1
83615
13:17:15
30.65
30.70
30.70
-0.65
1
83614
13:17:15
30.65
30.70
30.70
-0.65
1
83613
13:17:15
30.65
30.70
30.70
-0.65
1
83612
13:17:15
30.65
30.70
30.70
-0.65
1
83611
13:17:14
30.65
30.70
30.65
-0.70
7
83610
13:17:14
30.65
30.70
30.70
-0.65
1
83603
13:17:13
30.65
30.70
30.70
-0.65
1
83602
13:17:13
30.65
30.70
30.65
-0.70
1
83601
13:17:11
30.65
30.70
30.70
-0.65
1
83600
13:17:11
30.65
30.70
30.70
-0.65
1
83599
13:17:10
30.65
30.70
30.65
-0.70
3
83598
13:17:09
30.65
30.70
30.70
-0.65
1
83595
13:17:09
30.65
30.70
30.70
-0.65
1
83594
13:17:09
30.65
30.70
30.65
-0.70
2
83593
13:17:08
30.65
30.70
30.70
-0.65
1
83591
13:17:07
30.65
30.70
30.70
-0.65
1
83590
13:17:06
30.65
30.70
30.70
-0.65
1
83589
13:17:05
30.65
30.70
30.70
-0.65
1
83588
13:17:05
30.65
30.70
30.70
-0.65
1
83587
13:17:03
30.65
30.70
30.70
-0.65
1
83586
13:17:01
30.65
30.70
30.70
-0.65
1
83585
13:16:59
30.65
30.70
30.70
-0.65
1
83584
13:16:59
30.65
30.70
30.70
-0.65
4
83583
13:16:59
30.65
30.70
30.70
-0.65
1
83579
13:16:59
30.65
30.70
30.65
-0.70
1
83578
13:16:58
30.65
30.70
30.70
-0.65
1
83577
13:16:58
30.65
30.70
30.70
-0.65
3
83576
13:16:57
30.65
30.70
30.70
-0.65
1
83573
13:16:56
30.65
30.70
30.65
-0.70
1
83572
13:16:55
30.65
30.70
30.70
-0.65
1
83571
13:16:53
30.65
30.70
30.70
-0.65
1
83570
13:16:52
30.65
30.70
30.70
-0.65
2
83569
13:16:52
30.65
30.70
30.70
-0.65
1
83567
13:16:52
30.65
30.70
30.70
-0.65
1
83566
13:16:51
30.65
30.70
30.70
-0.65
1
83565
13:16:51
30.65
30.70
30.70
-0.65
1
83564
13:16:50
30.65
30.70
30.65
-0.70
1
83563
13:16:50
30.65
30.70
30.65
-0.70
10
83562
13:16:49
30.65
30.70
30.70
-0.65
1
83552
13:16:48
30.65
30.70
30.70
-0.65
5
83551
13:16:47
30.65
30.70
30.70
-0.65
1
83546
13:16:45
30.65
30.70
30.65
-0.70
2
83545
13:16:45
30.65
30.70
30.70
-0.65
1
83543
13:16:43
30.65
30.70
30.70
-0.65
2
83542
13:16:43
30.65
30.70
30.70
-0.65
1
83540
13:16:43
30.65
30.70
30.70
-0.65
1
83539
13:16:42
30.65
30.70
30.65
-0.70
1
83538
13:16:41
30.65
30.70
30.70
-0.65
1
83537
13:16:39
30.65
30.70
30.65
-0.70
1
83536
13:16:39
30.65
30.70
30.65
-0.70
6
83535
13:16:39
30.65
30.70
30.70
-0.65
1
83529
13:16:37
30.65
30.70
30.70
-0.65
1
83528
13:16:36
30.65
30.70
30.65
-0.70
1
83527
13:16:36
30.65
30.70
30.70
-0.65
5
83526
13:16:35
30.65
30.70
30.65
-0.70
1
83521
13:16:35
30.65
30.70
30.70
-0.65
1
83520
13:16:34
30.65
30.70
30.70
-0.65
1
83519
13:16:34
30.65
30.70
30.70
-0.65
1
83518
13:16:33
30.65
30.70
30.70
-0.65
1
83517
13:16:31
30.65
30.70
30.70
-0.65
1
83516
13:16:30
30.65
30.70
30.65
-0.70
9
83515
13:16:30
30.65
30.70
30.70
-0.65
2
83506
13:16:30
30.65
30.70
30.70
-0.65
10
83504
13:16:30
30.65
30.70
30.65
-0.70
1
83494
13:16:29
30.65
30.70
30.65
-0.70
1
83493
13:16:29
30.65
30.70
30.70
-0.65
1
83492
13:16:29
30.65
30.70
30.65
-0.70
1
83491
13:16:28
30.60
30.65
30.65
-0.70
145
83490
13:16:28
30.60
30.65
30.65
-0.70
10
83345
13:16:28
30.60
30.65
30.60
-0.75
1
83335
13:16:28
30.60
30.65
30.65
-0.70
2
83334
13:16:28
30.60
30.65
30.65
-0.70
6
83332
13:16:28
30.60
30.65
30.65
-0.70
4
83326
13:16:28
30.60
30.65
30.65
-0.70
18
83322
13:16:28
30.60
30.65
30.65
-0.70
55
83304
13:16:28
30.60
30.65
30.65
-0.70
100
83249
13:16:27
30.60
30.65
30.65
-0.70
1
83149
13:16:27
30.60
30.65
30.60
-0.75
1
83148
13:16:26
30.60
30.65
30.65
-0.70
2
83147
13:16:26
30.60
30.65
30.65
-0.70
4
83145
13:16:26
30.60
30.65
30.65
-0.70
6
83141
13:16:25
30.60
30.65
30.65
-0.70
1
83135
13:16:24
30.60
30.65
30.65
-0.70
3
83134
13:16:24
30.60
30.65
30.60
-0.75
12
83131
13:16:23
30.60
30.65
30.65
-0.70
1
83119
13:16:23
30.60
30.65
30.65
-0.70
1
83118
13:16:23
30.60
30.65
30.65
-0.70
1
83117
13:16:23
30.60
30.65
30.60
-0.75
1
83116
13:16:21
30.60
30.65
30.65
-0.70
1
83115
13:16:20
30.60
30.65
30.65
-0.70
2
83114
13:16:19
30.60
30.65
30.60
-0.75
10
83112
13:16:19
30.60
30.65
30.60
-0.75
1
83102
13:16:19
30.60
30.65
30.65
-0.70
1
83101
13:16:17
30.60
30.65
30.65
-0.70
1
83100
13:16:17
30.60
30.65
30.65
-0.70
1
83099
13:16:16
30.60
30.65
30.60
-0.75
1
83098
13:16:15
30.60
30.65
30.65
-0.70
1
83097
13:16:15
30.60
30.65
30.65
-0.70
1
83096
13:16:15
30.60
30.65
30.65
-0.70
1
83095
13:16:15
30.60
30.65
30.65
-0.70
1
83094
13:16:13
30.60
30.65
30.65
-0.70
1
83093
13:16:13
30.60
30.65
30.65
-0.70
3
83092
13:16:12
30.60
30.65
30.60
-0.75
1
83089
13:16:12
30.60
30.65
30.65
-0.70
1
83088
13:16:11
30.60
30.65
30.60
-0.75
10
83087
13:16:11
30.60
30.65
30.65
-0.70
1
83077
13:16:09
30.60
30.65
30.60
-0.75
1
83076
13:16:09
30.60
30.65
30.65
-0.70
1
83075
13:16:07
30.60
30.65
30.65
-0.70
1
83074
13:16:05
30.60
30.65
30.65
-0.70
1
83073
13:16:05
30.60
30.65
30.65
-0.70
1
83072
13:16:04
30.60
30.65
30.65
-0.70
10
83071
13:16:03
30.60
30.65
30.65
-0.70
1
83061
13:16:02
30.60
30.65
30.60
-0.75
6
83060
13:16:01
30.60
30.65
30.65
-0.70
1
83054
13:16:01
30.60
30.65
30.65
-0.70
3
83053
13:16:00
30.60
30.65
30.65
-0.70
1
83050
13:16:00
30.60
30.65
30.65
-0.70
1
83049
13:16:00
30.60
30.65
30.60
-0.75
2
83048
13:15:59
30.60
30.65
30.65
-0.70
1
83046
13:15:57
30.60
30.65
30.65
-0.70
1
83045
13:15:55
30.60
30.65
30.60
-0.75
3
83044
13:15:55
30.60
30.65
30.65
-0.70
1
83041
13:15:54
30.60
30.65
30.60
-0.75
2
83040
13:15:53
30.60
30.65
30.65
-0.70
1
83038
13:15:52
30.60
30.65
30.60
-0.75
2
83037
13:15:51
30.60
30.65
30.65
-0.70
1
83035
13:15:50
30.60
30.65
30.60
-0.75
5
83034
13:15:50
30.60
30.65
30.65
-0.70
1
83029
13:15:50
30.60
30.65
30.60
-0.75
10
83028
13:15:49
30.60
30.65
30.65
-0.70
1
83018
13:15:49
30.60
30.65
30.60
-0.75
9
83017
13:15:49
30.60
30.65
30.65
-0.70
1
83008
13:15:47
30.60
30.65
30.65
-0.70
1
83007
13:15:46
30.60
30.65
30.60
-0.75
3
83006
13:15:46
30.60
30.65
30.65
-0.70
1
83003
13:15:45
30.60
30.65
30.65
-0.70
1
83002
13:15:43
30.60
30.65
30.65
-0.70
1
83001
13:15:43
30.60
30.65
30.60
-0.75
2
83000
13:15:43
30.60
30.65
30.65
-0.70
1
82998
13:15:41
30.60
30.65
30.65
-0.70
1
82997
13:15:41
30.60
30.65
30.60
-0.75
2
82996
13:15:39
30.60
30.65
30.65
-0.70
1
82994
13:15:38
30.60
30.65
30.65
-0.70
1
82993
13:15:37
30.60
30.65
30.65
-0.70
1
82992
13:15:37
30.60
30.65
30.60
-0.75
3
82991
13:15:35
30.60
30.65
30.65
-0.70
2
82988
13:15:35
30.60
30.65
30.65
-0.70
1
82986
13:15:33
30.60
30.65
30.65
-0.70
1
82985
13:15:31
30.60
30.65
30.65
-0.70
1
82984
13:15:29
30.60
30.65
30.65
-0.70
1
82983
13:15:29
30.60
30.65
30.60
-0.75
1
82982
13:15:28
30.60
30.65
30.60
-0.75
1
82981
13:15:28
30.60
30.65
30.65
-0.70
1
82980
13:15:27
30.60
30.65
30.65
-0.70
1
82979
13:15:27
30.60
30.65
30.65
-0.70
1
82978
13:15:26
30.60
30.65
30.65
-0.70
1
82977
13:15:25
30.60
30.65
30.65
-0.70
1
82976
13:15:24
30.60
30.65
30.60
-0.75
1
82975
13:15:24
30.60
30.65
30.60
-0.75
1
82974
13:15:23
30.60
30.65
30.65
-0.70
1
82973
13:15:22
30.60
30.65
30.65
-0.70
1
82972
13:15:21
30.60
30.65
30.60
-0.75
5
82971
13:15:21
30.60
30.65
30.65
-0.70
1
82966
13:15:20
30.60
30.65
30.60
-0.75
1
82965
13:15:19
30.60
30.65
30.65
-0.70
1
82964
13:15:17
30.60
30.65
30.65
-0.70
1
82963
13:15:16
30.60
30.65
30.65
-0.70
1
82962
13:15:15
30.60
30.65
30.60
-0.75
1
82961
13:15:14
30.60
30.65
30.65
-0.70
1
82960
13:15:14
30.60
30.65
30.60
-0.75
1
82959
13:15:13
30.60
30.65
30.65
-0.70
1
82958
13:15:13
30.60
30.65
30.60
-0.75
3
82957
13:15:12
30.60
30.65
30.65
-0.70
1
82954
13:15:10
30.60
30.65
30.65
-0.70
1
82953
13:15:10
30.60
30.65
30.60
-0.75
2
82952
13:15:09
30.60
30.65
30.60
-0.75
1
82950
13:15:09
30.60
30.65
30.65
-0.70
1
82949
13:15:09
30.60
30.65
30.65
-0.70
1
82948
13:15:09
30.60
30.65
30.60
-0.75
1
82947
13:15:08
30.60
30.65
30.65
-0.70
1
82946
13:15:08
30.60
30.65
30.65
-0.70
1
82945
13:15:06
30.60
30.65
30.65
-0.70
1
82944
13:15:05
30.60
30.65
30.65
-0.70
1
82943
13:15:05
30.60
30.65
30.65
-0.70
1
82942
13:15:05
30.60
30.65
30.65
-0.70
1
82941
13:15:05
30.60
30.65
30.65
-0.70
1
82940
13:15:04
30.60
30.65
30.65
-0.70
1
82939
13:15:02
30.60
30.65
30.65
-0.70
1
82938
13:15:02
30.60
30.65
30.65
-0.70
1
82937
13:15:02
30.60
30.65
30.65
-0.70
2
82936
13:15:01
30.60
30.65
30.65
-0.70
4
82934
13:15:01
30.60
30.65
30.65
-0.70
1
82930
13:15:01
30.60
30.65
30.65
-0.70
8
82929
13:15:01
30.60
30.65
30.65
-0.70
2
82921
13:15:01
30.60
30.65
30.65
-0.70
1
82919
13:15:00
30.60
30.65
30.65
-0.70
3
82918
13:15:00
30.60
30.65
30.65
-0.70
3
82915
13:15:00
30.60
30.65
30.65
-0.70
3
82912
13:14:58
30.60
30.65
30.65
-0.70
1
82909
13:14:57
30.60
30.65
30.65
-0.70
1
82908
13:14:57
30.60
30.65
30.60
-0.75
1
82907
13:14:56
30.60
30.65
30.65
-0.70
3
82906
13:14:54
30.60
30.65
30.65
-0.70
1
82903
13:14:54
30.60
30.65
30.65
-0.70
1
82902
13:14:54
30.60
30.65
30.60
-0.75
5
82901
13:14:53
30.60
30.65
30.60
-0.75
1
82896
13:14:53
30.60
30.65
30.65
-0.70
1
82895
13:14:52
30.60
30.65
30.65
-0.70
1
82894
13:14:52
30.60
30.65
30.60
-0.75
2
82893
13:14:51
30.60
30.65
30.65
-0.70
1
82891
13:14:51
30.60
30.65
30.60
-0.75
1
82890
13:14:50
30.60
30.65
30.65
-0.70
1
82889
13:14:49
30.60
30.65
30.65
-0.70
1
82888
13:14:47
30.60
30.65
30.60
-0.75
1
82887
13:14:46
30.60
30.65
30.65
-0.70
1
82886
13:14:45
30.60
30.65
30.65
-0.70
1
82885
13:14:45
30.60
30.65
30.65
-0.70
1
82884
13:14:43
30.60
30.65
30.65
-0.70
1
82883
13:14:43
30.60
30.65
30.65
-0.70
2
82882
13:14:42
30.60
30.65
30.65
-0.70
1
82880
13:14:41
30.60
30.65
30.65
-0.70
1
82879
13:14:39
30.60
30.65
30.60
-0.75
5
82878
13:14:38
30.60
30.65
30.65
-0.70
1
82873
13:14:37
30.60
30.65
30.65
-0.70
1
82872
13:14:35
30.60
30.65
30.60
-0.75
1
82871
13:14:35
30.60
30.65
30.65
-0.70
1
82870
13:14:34
30.60
30.65
30.65
-0.70
1
82869
13:14:34
30.60
30.65
30.65
-0.70
3
82868
13:14:33
30.60
30.65
30.65
-0.70
1
82865
13:14:32
30.60
30.65
30.65
-0.70
1
82864
13:14:30
30.60
30.65
30.65
-0.70
1
82863
13:14:30
30.60
30.65
30.60
-0.75
1
82862
13:14:30
30.60
30.65
30.65
-0.70
2
82861
13:14:29
30.60
30.65
30.65
-0.70
1
82859
13:14:26
30.60
30.65
30.65
-0.70
1
82858
13:14:26
30.60
30.65
30.60
-0.75
3
82857
13:14:25
30.60
30.65
30.65
-0.70
1
82854
13:14:23
30.60
30.65
30.65
-0.70
1
82853
13:14:22
30.60
30.65
30.65
-0.70
1
82852
13:14:22
30.60
30.65
30.65
-0.70
5
82851
13:14:22
30.60
30.65
30.65
-0.70
1
82846
13:14:21
30.60
30.65
30.65
-0.70
1
82845
13:14:21
30.60
30.65
30.65
-0.70
1
82844
13:14:20
30.60
30.65
30.65
-0.70
1
82843
13:14:18
30.60
30.65
30.65
-0.70
1
82842
13:14:18
30.60
30.65
30.65
-0.70
1
82841
13:14:17
30.60
30.65
30.65
-0.70
1
82840
13:14:14
30.60
30.65
30.65
-0.70
1
82839
13:14:14
30.60
30.65
30.65
-0.70
1
82838
13:14:14
30.60
30.65
30.65
-0.70
1
82837
13:14:14
30.60
30.65
30.65
-0.70
1
82836
13:14:14
30.60
30.65
30.65
-0.70
1
82835
13:14:14
30.60
30.65
30.65
-0.70
5
82834
13:14:12
30.60
30.65
30.65
-0.70
1
82829
13:14:10
30.60
30.65
30.65
-0.70
1
82828
13:14:09
30.60
30.65
30.60
-0.75
2
82827
13:14:08
30.60
30.65
30.65
-0.70
1
82825
13:14:07
30.60
30.65
30.65
-0.70
1
82824
13:14:06
30.60
30.65
30.65
-0.70
1
82823
13:14:06
30.60
30.65
30.60
-0.75
10
82822
13:14:05
30.60
30.65
30.65
-0.70
5
82812
13:14:04
30.60
30.65
30.60
-0.75
2
82807
13:14:04
30.60
30.65
30.65
-0.70
1
82805
13:14:03
30.60
30.65
30.65
-0.70
1
82804
13:14:02
30.60
30.65
30.65
-0.70
1
82803
13:14:01
30.60
30.65
30.65
-0.70
1
82802
13:13:58
30.60
30.65
30.65
-0.70
1
82801
13:13:58
30.60
30.65
30.65
-0.70
1
82800
13:13:57
30.60
30.65
30.60
-0.75
10
82799
13:13:54
30.60
30.65
30.65
-0.70
1
82789
13:13:54
30.60
30.65
30.60
-0.75
2
82788
13:13:53
30.60
30.65
30.65
-0.70
1
82786
13:13:51
30.60
30.65
30.65
-0.70
1
82785
13:13:50
30.60
30.65
30.65
-0.70
1
82784
13:13:46
30.60
30.65
30.65
-0.70
1
82783
13:13:45
30.60
30.65
30.60
-0.75
2
82782
13:13:44
30.60
30.65
30.65
-0.70
1
82780
13:13:41
30.60
30.65
30.65
-0.70
1
82779
13:13:41
30.60
30.65
30.60
-0.75
1
82778
13:13:40
30.60
30.65
30.65
-0.70
2
82777
13:13:39
30.60
30.65
30.60
-0.75
1
82775
13:13:37
30.60
30.65
30.65
-0.70
1
82774
13:13:36
30.60
30.65
30.60
-0.75
1
82773
13:13:33
30.60
30.65
30.65
-0.70
1
82772
13:13:32
30.60
30.65
30.60
-0.75
3
82771
13:13:31
30.60
30.65
30.65
-0.70
8
82768
13:13:29
30.60
30.65
30.65
-0.70
1
82760
13:13:27
30.60
30.65
30.65
-0.70
1
82759
13:13:27
30.60
30.65
30.65
-0.70
1
82758
13:13:27
30.60
30.65
30.60
-0.75
3
82757
13:13:26
30.60
30.65
30.60
-0.75
3
82754
13:13:26
30.60
30.65
30.60
-0.75
1
82751
13:13:25
30.60
30.65
30.65
-0.70
1
82750
13:13:23
30.60
30.65
30.60
-0.75
1
82749
13:13:22
30.60
30.65
30.65
-0.70
6
82748
13:13:22
30.60
30.65
30.60
-0.75
12
82742
13:13:21
30.60
30.65
30.65
-0.70
1
82730
13:13:21
30.60
30.65
30.60
-0.75
1
82729
13:13:19
30.60
30.65
30.65
-0.70
1
82728
13:13:18
30.60
30.65
30.60
-0.75
2
82727
13:13:17
30.60
30.65
30.65
-0.70
1
82725
13:13:15
30.60
30.65
30.65
-0.70
2
82724
13:13:14
30.60
30.65
30.60
-0.75
5
82722
13:13:14
30.60
30.65
30.65
-0.70
1
82717
13:13:14
30.60
30.65
30.65
-0.70
1
82716
13:13:14
30.60
30.65
30.65
-0.70
1
82715
13:13:14
30.60
30.65
30.60
-0.75
1
82714
13:13:14
30.60
30.65
30.65
-0.70
1
82713
13:13:13
30.60
30.65
30.65
-0.70
1
82712
13:13:10
30.60
30.65
30.65
-0.70
1
82711
13:13:09
30.60
30.65
30.65
-0.70
1
82710
13:13:09
30.60
30.65
30.60
-0.75
3
82709
13:13:09
30.60
30.65
30.60
-0.75
4
82706
13:13:08
30.60
30.65
30.60
-0.75
1
82702
13:13:08
30.60
30.65
30.60
-0.75
10
82701
13:13:07
30.55
30.60
30.60
-0.75
9
82691
13:13:05
30.55
30.60
30.60
-0.75
1
82682
13:13:05
30.55
30.60
30.60
-0.75
1
82681
13:13:03
30.55
30.60
30.60
-0.75
1
82680
13:13:03
30.55
30.60
30.60
-0.75
5
82679
13:13:01
30.55
30.60
30.60
-0.75
1
82674
13:13:01
30.55
30.60
30.60
-0.75
1
82673
13:12:59
30.55
30.60
30.60
-0.75
70
82672
13:12:58
30.55
30.60
30.60
-0.75
1
82602
13:12:57
30.55
30.60
30.60
-0.75
1
82601
13:12:56
30.55
30.60
30.60
-0.75
1
82600
13:12:56
30.55
30.60
30.60
-0.75
1
82599
13:12:55
30.55
30.60
30.55
-0.80
2
82598
13:12:54
30.60
30.65
30.60
-0.75
11
82596
13:12:53
30.60
30.65
30.60
-0.75
2
82585
13:12:53
30.60
30.65
30.60
-0.75
100
82583
13:12:53
30.60
30.65
30.65
-0.70
1
82483
13:12:53
30.60
30.65
30.65
-0.70
1
82482
13:12:53
30.60
30.65
30.60
-0.75
35
82481
13:12:53
30.60
30.65
30.60
-0.75
5
82446
13:12:51
30.60
30.65
30.60
-0.75
5
82441
13:12:51
30.60
30.65
30.60
-0.75
10
82436
13:12:50
30.60
30.65
30.60
-0.75
156
82426
13:12:49
30.60
30.65
30.65
-0.70
1
82270
13:12:49
30.60
30.65
30.60
-0.75
10
82269
13:12:48
30.60
30.65
30.60
-0.75
3
82259
13:12:45
30.60
30.65
30.65
-0.70
1
82256
13:12:45
30.60
30.65
30.60
-0.75
1
82255
13:12:43
30.60
30.65
30.60
-0.75
1
82254
13:12:41
30.60
30.65
30.65
-0.70
1
82253
13:12:41
30.60
30.65
30.60
-0.75
1
82252
13:12:38
30.60
30.65
30.65
-0.70
1
82251
13:12:38
30.60
30.65
30.60
-0.75
1
82250
13:12:37
30.60
30.65
30.65
-0.70
1
82249
13:12:36
30.60
30.65
30.60
-0.75
10
82248
13:12:36
30.60
30.65
30.65
-0.70
1
82238
13:12:34
30.60
30.65
30.60
-0.75
1
82237
13:12:34
30.60
30.65
30.60
-0.75
1
82236
13:12:34
30.60
30.65
30.65
-0.70
3
82235
13:12:33
30.60
30.65
30.65
-0.70
1
82232
13:12:31
30.60
30.65
30.60
-0.75
1
82231
13:12:30
30.60
30.65
30.60
-0.75
3
82230
13:12:29
30.60
30.65
30.65
-0.70
1
82227
13:12:27
30.60
30.65
30.60
-0.75
1
82226
13:12:27
30.60
30.65
30.60
-0.75
1
82225
13:12:26
30.60
30.65
30.60
-0.75
4
82224
13:12:25
30.60
30.65
30.65
-0.70
1
82220
13:12:23
30.60
30.65
30.60
-0.75
1
82219
13:12:22
30.60
30.65
30.65
-0.70
2
82218
13:12:21
30.60
30.65
30.65
-0.70
1
82216
13:12:19
30.60
30.65
30.60
-0.75
1
82215
13:12:18
30.60
30.65
30.65
-0.70
1
82214
13:12:17
30.60
30.65
30.65
-0.70
1
82213
13:12:15
30.60
30.65
30.60
-0.75
1
82212
13:12:14
30.60
30.65
30.65
-0.70
1
82211
13:12:13
30.60
30.65
30.65
-0.70
1
82210
13:12:13
30.60
30.65
30.65
-0.70
1
82209
13:12:13
30.60
30.65
30.65
-0.70
1
82208
13:12:11
30.60
30.65
30.60
-0.75
1
82207
13:12:11
30.60
30.65
30.65
-0.70
1
82206
13:12:10
30.60
30.65
30.60
-0.75
10
82205
13:12:09
30.60
30.65
30.65
-0.70
1
82195
13:12:08
30.60
30.65
30.60
-0.75
20
82194
13:12:05
30.60
30.65
30.65
-0.70
1
82174
13:12:03
30.60
30.65
30.65
-0.70
2
82173
13:12:01
30.60
30.65
30.65
-0.70
1
82171
13:11:57
30.60
30.65
30.65
-0.70
1
82170
13:11:57
30.60
30.65
30.60
-0.75
1
82169
13:11:57
30.60
30.65
30.65
-0.70
2
82168
13:11:56
30.60
30.65
30.65
-0.70
2
82166
13:11:54
30.60
30.65
30.65
-0.70
1
82164
13:11:53
30.60
30.65
30.65
-0.70
1
82163
13:11:51
30.60
30.65
30.65
-0.70
1
82162
13:11:50
30.60
30.65
30.65
-0.70
1
82161
13:11:50
30.60
30.65
30.65
-0.70
2
82160
13:11:49
30.60
30.65
30.65
-0.70
2
82158
13:11:49
30.60
30.65
30.65
-0.70
1
82156
13:11:47
30.60
30.65
30.65
-0.70
1
82155
13:11:46
30.60
30.65
30.60
-0.75
1
82154
13:11:45
30.60
30.65
30.65
-0.70
1
82153
13:11:44
30.60
30.65
30.65
-0.70
2
82152
13:11:44
30.60
30.65
30.65
-0.70
2
82150
13:11:44
30.60
30.65
30.65
-0.70
1
82148
13:11:41
30.60
30.65
30.65
-0.70
1
82147
13:11:41
30.60
30.65
30.65
-0.70
1
82146
13:11:40
30.60
30.65
30.65
-0.70
1
82145
13:11:38
30.60
30.65
30.65
-0.70
1
82144
13:11:38
30.60
30.65
30.60
-0.75
3
82143
13:11:38
30.60
30.65
30.65
-0.70
1
82140
13:11:37
30.60
30.65
30.65
-0.70
1
82139
13:11:37
30.60
30.65
30.65
-0.70
1
82138
13:11:37
30.60
30.65
30.65
-0.70
1
82137
13:11:36
30.60
30.65
30.60
-0.75
1
82136
13:11:33
30.60
30.65
30.65
-0.70
1
82135
13:11:30
30.60
30.65
30.65
-0.70
5
82134
13:11:29
30.60
30.65
30.60
-0.75
1
82129
13:11:29
30.60
30.65
30.65
-0.70
1
82128
13:11:28
30.60
30.65
30.65
-0.70
10
82127
13:11:25
30.60
30.65
30.65
-0.70
1
82117
13:11:23
30.60
30.65
30.60
-0.75
1
82116
13:11:23
30.60
30.65
30.60
-0.75
5
82115
13:11:22
30.60
30.65
30.60
-0.75
3
82110
13:11:21
30.60
30.65
30.65
-0.70
1
82107
13:11:19
30.60
30.65
30.65
-0.70
3
82106
13:11:17
30.60
30.65
30.65
-0.70
1
82103
13:11:16
30.60
30.65
30.65
-0.70
2
82102
13:11:14
30.60
30.65
30.65
-0.70
1
82100
13:11:14
30.60
30.65
30.65
-0.70
1
82099
13:11:13
30.60
30.65
30.65
-0.70
1
82098
13:11:13
30.60
30.65
30.65
-0.70
1
82097
13:11:13
30.60
30.65
30.65
-0.70
1
82096
13:11:13
30.60
30.65
30.65
-0.70
1
82095
13:11:13
30.60
30.65
30.65
-0.70
1
82094
13:11:10
30.60
30.65
30.65
-0.70
1
82093
13:11:09
30.60
30.65
30.65
-0.70
1
82092
13:11:09
30.60
30.65
30.60
-0.75
2
82091
13:11:07
30.60
30.65
30.65
-0.70
1
82089
13:11:06
30.60
30.65
30.65
-0.70
2
82088
13:11:06
30.60
30.65
30.60
-0.75
3
82086
13:11:05
30.60
30.65
30.65
-0.70
1
82083
13:11:03
30.60
30.65
30.60
-0.75
3
82082
13:11:02
30.60
30.65
30.65
-0.70
1
82079
13:11:02
30.60
30.65
30.65
-0.70
1
82078
13:11:01
30.60
30.65
30.65
-0.70
1
82077
13:11:01
30.60
30.65
30.65
-0.70
1
82076
13:11:01
30.60
30.65
30.65
-0.70
2
82075
13:11:01
30.60
30.65
30.65
-0.70
1
82073
13:11:00
30.60
30.65
30.60
-0.75
10
82072
13:10:57
30.60
30.65
30.65
-0.70
1
82062
13:10:56
30.60
30.65
30.60
-0.75
1
82061
13:10:56
30.60
30.65
30.60
-0.75
3
82060
13:10:55
30.60
30.65
30.65
-0.70
1
82057
13:10:54
30.60
30.65
30.65
-0.70
1
82056
13:10:53
30.60
30.65
30.60
-0.75
1
82055
13:10:53
30.60
30.65
30.65
-0.70
1
82054
13:10:53
30.60
30.65
30.65
-0.70
3
82053
13:10:49
30.60
30.65
30.65
-0.70
1
82050
13:10:45
30.60
30.65
30.65
-0.70
1
82049
13:10:44
30.60
30.65
30.65
-0.70
2
82048
13:10:41
30.60
30.65
30.65
-0.70
1
82046
13:10:39
30.60
30.65
30.65
-0.70
1
82045
13:10:37
30.60
30.65
30.65
-0.70
1
82044
13:10:37
30.60
30.65
30.65
-0.70
5
82043
13:10:33
30.60
30.65
30.65
-0.70
1
82038
13:10:31
30.60
30.65
30.65
-0.70
1
82037
13:10:30
30.60
30.65
30.65
-0.70
1
82036
13:10:29
30.60
30.65
30.65
-0.70
1
82035
13:10:25
30.60
30.65
30.65
-0.70
1
82034
13:10:24
30.60
30.65
30.65
-0.70
1
82033
13:10:23
30.60
30.65
30.60
-0.75
1
82032
13:10:21
30.60
30.65
30.65
-0.70
1
82031
13:10:20
30.60
30.65
30.65
-0.70
1
82030
13:10:20
30.60
30.65
30.60
-0.75
50
82029
13:10:18
30.65
30.70
30.65
-0.70
187
81979
13:10:17
30.65
30.70
30.65
-0.70
1
81792
13:10:17
30.65
30.70
30.70
-0.65
1
81791
13:10:15
30.65
30.70
30.70
-0.65
1
81790
13:10:14
30.65
30.70
30.65
-0.70
1
81789
13:10:14
30.65
30.70
30.70
-0.65
1
81788
13:10:13
30.65
30.70
30.70
-0.65
1
81787
13:10:13
30.65
30.70
30.70
-0.65
1
81786
13:10:13
30.65
30.70
30.70
-0.65
1
81785
13:10:13
30.65
30.70
30.70
-0.65
1
81784
13:10:10
30.65
30.70
30.65
-0.70
2
81783
13:10:09
30.65
30.70
30.70
-0.65
1
81781
13:10:08
30.65
30.70
30.65
-0.70
1
81780
13:10:05
30.65
30.70
30.70
-0.65
1
81779
13:10:05
30.65
30.70
30.70
-0.65
1
81778
13:10:02
30.65
30.70
30.65
-0.70
2
81777
13:10:01
30.65
30.70
30.65
-0.70
1
81775
13:10:00
30.65
30.70
30.70
-0.65
2
81774
13:10:00
30.65
30.70
30.65
-0.70
2
81772
13:09:59
30.65
30.70
30.65
-0.70
1
81770
13:09:59
30.65
30.70
30.65
-0.70
3
81769
13:09:57
30.60
30.65
30.65
-0.70
15
81766
13:09:55
30.60
30.65
30.65
-0.70
1
81751
13:09:54
30.60
30.65
30.60
-0.75
1
81750
13:09:54
30.60
30.65
30.65
-0.70
1
81749
13:09:53
30.60
30.65
30.60
-0.75
5
81748
13:09:48
30.60
30.65
30.65
-0.70
1
81743
13:09:46
30.60
30.65
30.65
-0.70
1
81742
13:09:46
30.60
30.65
30.65
-0.70
1
81741
13:09:46
30.65
30.70
30.65
-0.70
7
81740
13:09:42
30.65
30.70
30.65
-0.70
1
81733
13:09:42
30.60
30.65
30.65
-0.70
1
81732
13:09:40
30.60
30.65
30.65
-0.70
1
81731
13:09:34
30.60
30.65
30.65
-0.70
1
81730
13:09:32
30.60
30.65
30.65
-0.70
1
81729
13:09:31
30.60
30.65
30.65
-0.70
2
81728
13:09:29
30.60
30.65
30.65
-0.70
2
81726
13:09:29
30.65
30.70
30.65
-0.70
1
81724
13:09:26
30.60
30.65
30.65
-0.70
1
81723
13:09:26
30.60
30.65
30.65
-0.70
1
81722
13:09:25
30.65
30.70
30.65
-0.70
2
81721
13:09:24
30.65
30.70
30.65
-0.70
1
81719
13:09:24
30.65
30.70
30.65
-0.70
1
81718
13:09:22
30.65
30.70
30.65
-0.70
1
81717
13:09:22
30.65
30.70
30.65
-0.70
2
81716
13:09:20
30.65
30.70
30.65
-0.70
3
81714
13:09:19
30.65
30.70
30.65
-0.70
2
81711
13:09:19
30.65
30.70
30.65
-0.70
1
81709
13:09:19
30.65
30.70
30.65
-0.70
4
81708
13:09:17
30.65
30.70
30.65
-0.70
1
81704
13:09:16
30.65
30.70
30.65
-0.70
1
81703
13:09:16
30.65
30.70
30.65
-0.70
8
81702
13:09:16
30.65
30.70
30.65
-0.70
1
81694
13:09:15
30.65
30.70
30.65
-0.70
2
81693
13:09:14
30.65
30.70
30.65
-0.70
1
81691
13:09:13
30.65
30.70
30.65
-0.70
8
81690
13:09:12
30.65
30.70
30.65
-0.70
2
81682
13:09:11
30.65
30.70
30.65
-0.70
1
81680
13:09:11
30.65
30.70
30.65
-0.70
1
81679
13:09:10
30.65
30.70
30.65
-0.70
10
81678
13:09:09
30.65
30.70
30.65
-0.70
1
81668
13:09:07
30.65
30.70
30.65
-0.70
2
81667
13:09:04
30.65
30.70
30.70
-0.65
5
81665
13:09:04
30.65
30.70
30.65
-0.70
140
81660
13:09:03
30.65
30.70
30.70
-0.65
2
81520
13:09:01
30.65
30.70
30.65
-0.70
1
81518
13:09:00
30.65
30.70
30.70
-0.65
11
81517
13:09:00
30.65
30.70
30.70
-0.65
1
81506
13:08:59
30.65
30.70
30.65
-0.70
2
81505
13:08:58
30.65
30.70
30.70
-0.65
1
81503
13:08:58
30.65
30.70
30.70
-0.65
5
81502
13:08:51
30.65
30.70
30.70
-0.65
1
81497
13:08:50
30.65
30.70
30.65
-0.70
1
81496
13:08:50
30.65
30.70
30.70
-0.65
5
81495
13:08:46
30.65
30.70
30.70
-0.65
10
81490
13:08:45
30.65
30.70
30.65
-0.70
1
81480
13:08:44
30.65
30.70
30.70
-0.65
1
81479
13:08:42
30.65
30.70
30.70
-0.65
1
81478
13:08:36
30.65
30.70
30.70
-0.65
10
81477
13:08:35
30.65
30.70
30.70
-0.65
1
81467
13:08:35
30.65
30.70
30.70
-0.65
1
81466
13:08:34
30.65
30.70
30.70
-0.65
4
81465
13:08:34
30.65
30.70
30.70
-0.65
5
81461
13:08:33
30.70
30.75
30.70
-0.65
34
81456
13:08:32
30.70
30.75
30.70
-0.65
5
81422
13:08:30
30.70
30.75
30.70
-0.65
2
81417
13:08:28
30.70
30.75
30.70
-0.65
1
81415
13:08:28
30.70
30.75
30.70
-0.65
1
81414
13:08:25
30.70
30.75
30.70
-0.65
3
81413
13:08:25
30.70
30.75
30.70
-0.65
2
81410
13:08:22
30.70
30.75
30.70
-0.65
3
81408
13:08:21
30.70
30.75
30.70
-0.65
1
81405
13:08:18
30.70
30.75
30.70
-0.65
1
81404
13:08:18
30.70
30.75
30.70
-0.65
3
81403
13:08:13
30.70
30.75
30.70
-0.65
2
81400
13:08:04
30.70
30.75
30.75
-0.60
1
81398
13:08:03
30.70
30.75
30.75
-0.60
1
81397
13:08:03
30.70
30.75
30.70
-0.65
1
81396
13:08:03
30.70
30.75
30.75
-0.60
1
81395
13:08:03
30.70
30.75
30.75
-0.60
1
81394
13:08:03
30.70
30.75
30.75
-0.60
2
81393
13:08:03
30.70
30.75
30.75
-0.60
1
81391
13:08:02
30.70
30.75
30.70
-0.65
1
81390
13:07:58
30.70
30.75
30.70
-0.65
1
81389
13:07:53
30.70
30.75
30.70
-0.65
1
81388
13:07:53
30.70
30.75
30.70
-0.65
2
81387
13:07:52
30.70
30.75
30.70
-0.65
1
81385
13:07:48
30.70
30.75
30.70
-0.65
6
81384
13:07:46
30.70
30.75
30.70
-0.65
2
81378
13:07:46
30.70
30.75
30.70
-0.65
20
81376
13:07:45
30.70
30.75
30.70
-0.65
1
81356
13:07:43
30.70
30.75
30.70
-0.65
2
81355
13:07:42
30.70
30.75
30.75
-0.60
5
81353
13:07:40
30.70
30.75
30.75
-0.60
5
81348
13:07:35
30.70
30.75
30.75
-0.60
5
81343
13:07:34
30.70
30.75
30.75
-0.60
1
81338
13:07:27
30.70
30.75
30.75
-0.60
1
81337
13:07:25
30.70
30.75
30.70
-0.65
1
81336
13:07:21
30.70
30.75
30.75
-0.60
2
81335
13:07:20
30.65
30.70
30.70
-0.65
1
81333
13:07:20
30.65
30.70
30.70
-0.65
2
81332
13:07:18
30.65
30.70
30.70
-0.65
2
81330
13:07:15
30.65
30.70
30.70
-0.65
10
81328
13:07:12
30.65
30.70
30.70
-0.65
2
81318
13:07:12
30.65
30.70
30.70
-0.65
2
81316
13:07:12
30.65
30.70
30.70
-0.65
1
81314
13:07:12
30.65
30.70
30.70
-0.65
1
81313
13:07:12
30.65
30.70
30.70
-0.65
1
81312
13:07:05
30.65
30.70
30.70
-0.65
1
81311
13:07:05
30.65
30.70
30.70
-0.65
3
81310
13:07:00
30.65
30.70
30.70
-0.65
2
81307
13:06:59
30.65
30.70
30.70
-0.65
1
81305
13:06:59
30.65
30.70
30.65
-0.70
1
81304
13:06:57
30.65
30.70
30.65
-0.70
8
81303
13:06:56
30.65
30.70
30.70
-0.65
1
81295
13:06:54
30.70
30.75
30.70
-0.65
1
81294
13:06:52
30.70
30.75
30.70
-0.65
6
81293
13:06:49
30.70
30.75
30.70
-0.65
3
81287
13:06:49
30.70
30.75
30.70
-0.65
8
81284
13:06:49
30.70
30.75
30.70
-0.65
1
81276
13:06:48
30.70
30.75
30.70
-0.65
1
81275
13:06:48
30.70
30.75
30.70
-0.65
1
81274
13:06:47
30.70
30.75
30.70
-0.65
4
81273
13:06:46
30.70
30.75
30.75
-0.60
1
81269
13:06:43
30.70
30.75
30.70
-0.65
1
81268
13:06:40
30.70
30.75
30.70
-0.65
5
81267
13:06:38
30.70
30.75
30.70
-0.65
1
81262
13:06:36
30.70
30.75
30.70
-0.65
1
81261
13:06:33
30.70
30.75
30.70
-0.65
1
81260
13:06:33
30.70
30.75
30.70
-0.65
1
81259
13:06:31
30.70
30.75
30.70
-0.65
1
81258
13:06:30
30.70
30.75
30.70
-0.65
1
81257
13:06:27
30.70
30.75
30.70
-0.65
1
81256
13:06:23
30.70
30.75
30.70
-0.65
2
81255
13:06:19
30.70
30.75
30.70
-0.65
1
81253
13:06:19
30.70
30.75
30.70
-0.65
1
81252
13:06:17
30.70
30.75
30.70
-0.65
3
81251
13:06:15
30.70
30.75
30.70
-0.65
10
81248
13:06:14
30.70
30.75
30.70
-0.65
1
81238
13:06:13
30.70
30.75
30.70
-0.65
2
81237
13:06:13
30.70
30.75
30.70
-0.65
5
81235
13:06:12
30.70
30.75
30.70
-0.65
3
81230
13:06:11
30.70
30.75
30.70
-0.65
2
81227
13:06:06
30.70
30.75
30.70
-0.65
1
81225
13:06:05
30.70
30.75
30.70
-0.65
2
81224
13:06:01
30.70
30.75
30.70
-0.65
2
81222
13:05:59
30.70
30.75
30.70
-0.65
2
81220
13:05:58
30.70
30.75
30.70
-0.65
5
81218
13:05:58
30.70
30.75
30.70
-0.65
1
81213
13:05:50
30.65
30.70
30.70
-0.65
15
81212
13:05:48
30.65
30.70
30.70
-0.65
1
81197
13:05:45
30.65
30.70
30.70
-0.65
2
81196
13:05:43
30.70
30.75
30.70
-0.65
6
81194
13:05:41
30.70
30.75
30.70
-0.65
1
81188
13:05:40
30.70
30.75
30.70
-0.65
1
81187
13:05:37
30.70
30.75
30.70
-0.65
3
81186
13:05:36
30.70
30.75
30.70
-0.65
2
81183
13:05:35
30.70
30.75
30.70
-0.65
1
81181
13:05:35
30.70
30.75
30.70
-0.65
1
81180
13:05:30
30.70
30.75
30.70
-0.65
1
81179
13:05:30
30.70
30.75
30.70
-0.65
1
81178
13:05:30
30.70
30.75
30.70
-0.65
5
81177
13:05:28
30.70
30.75
30.70
-0.65
1
81172
13:05:24
30.70
30.75
30.70
-0.65
1
81171
13:05:22
30.70
30.75
30.70
-0.65
1
81170
13:05:16
30.70
30.75
30.70
-0.65
2
81169
13:05:13
30.70
30.75
30.70
-0.65
1
81167
13:05:10
30.70
30.75
30.70
-0.65
1
81166
13:05:07
30.65
30.70
30.70
-0.65
1
81165
13:05:07
30.65
30.70
30.70
-0.65
2
81164
13:05:07
30.65
30.70
30.70
-0.65
2
81162
13:05:07
30.65
30.70
30.70
-0.65
2
81160
13:05:06
30.65
30.70
30.70
-0.65
1
81158
13:05:06
30.65
30.70
30.70
-0.65
1
81157
13:05:06
30.65
30.70
30.70
-0.65
1
81156
13:05:03
30.65
30.70
30.70
-0.65
2
81155
13:05:02
30.65
30.75
30.75
-0.60
1
81153
13:05:01
30.65
30.70
30.75
-0.60
1
81152
13:05:01
30.65
30.70
30.70
-0.65
1
81151
13:05:01
30.65
30.75
30.75
-0.60
1
81150
13:05:01
30.65
30.75
30.75
-0.60
1
81149
13:05:01
30.65
30.75
30.75
-0.60
2
81148
13:05:00
30.70
30.75
30.65
-0.70
7
81146
13:05:00
30.70
30.75
30.70
-0.65
3
81139
13:04:55
30.65
30.75
30.65
-0.70
1
81136
13:04:53
30.65
30.70
30.70
-0.65
1
81135
13:04:50
30.65
30.75
30.65
-0.70
1
81134
13:04:44
30.70
30.75
30.65
-0.70
1
81133
13:04:44
30.70
30.75
30.70
-0.65
1
81132
13:04:43
30.70
30.75
30.70
-0.65
2
81131
13:04:42
30.70
30.75
30.70
-0.65
1
81129
13:04:37
30.70
30.75
30.70
-0.65
2
81128
13:04:33
30.70
30.75
30.70
-0.65
1
81126
13:04:32
30.70
30.75
30.75
-0.60
1
81125
13:04:31
30.70
30.75
30.70
-0.65
1
81124
13:04:31
30.70
30.75
30.70
-0.65
1
81123
13:04:28
30.70
30.75
30.70
-0.65
5
81122
13:04:26
30.70
30.75
30.70
-0.65
1
81117
13:04:17
30.65
30.70
30.70
-0.65
4
81116
13:04:17
30.65
30.70
30.70
-0.65
2
81112
13:04:17
30.65
30.70
30.70
-0.65
10
81110
13:04:17
30.70
30.75
30.70
-0.65
13
81100
13:04:12
30.70
30.75
30.70
-0.65
1
81087
13:04:08
30.65
30.70
30.70
-0.65
6
81086
13:04:03
30.65
30.70
30.70
-0.65
1
81080
13:04:03
30.65
30.70
30.70
-0.65
2
81079
13:04:03
30.65
30.70
30.65
-0.70
1
81077
13:04:02
30.65
30.70
30.70
-0.65
1
81076
13:04:00
30.65
30.70
30.70
-0.65
5
81075
13:03:59
30.65
30.70
30.65
-0.70
10
81070
13:03:59
30.65
30.70
30.65
-0.70
1
81060
13:03:57
30.65
30.70
30.70
-0.65
1
81059
13:03:51
30.70
30.75
30.65
-0.70
2
81058
13:03:51
30.70
30.75
30.70
-0.65
2
81056
13:03:48
30.65
30.70
30.70
-0.65
8
81054
13:03:47
30.65
30.70
30.65
-0.70
5
81046
13:03:45
30.65
30.70
30.70
-0.65
1
81041
13:03:41
30.65
30.70
30.65
-0.70
1
81040
13:03:40
30.65
30.70
30.65
-0.70
2
81039
13:03:39
30.65
30.70
30.65
-0.70
1
81037
13:03:38
30.65
30.70
30.65
-0.70
1
81036
13:03:35
30.65
30.70
30.70
-0.65
2
81035
13:03:35
30.65
30.70
30.65
-0.70
1
81033
13:03:34
30.65
30.70
30.70
-0.65
2
81032
13:03:33
30.65
30.70
30.70
-0.65
1
81030
13:03:26
30.65
30.70
30.70
-0.65
1
81029
13:03:24
30.65
30.70
30.70
-0.65
1
81028
13:03:23
30.65
30.70
30.70
-0.65
3
81027
13:03:23
30.65
30.70
30.70
-0.65
1
81024
13:03:23
30.65
30.70
30.70
-0.65
1
81023
13:03:22
30.65
30.70
30.70
-0.65
1
81022
13:03:22
30.65
30.70
30.70
-0.65
1
81021
13:03:19
30.65
30.70
30.70
-0.65
8
81020
13:03:17
30.65
30.70
30.70
-0.65
1
81012
13:03:16
30.75
30.80
30.70
-0.65
44
81011
13:03:16
30.75
30.80
30.75
-0.60
26
80967
13:03:14
30.75
30.80
30.80
-0.55
1
80941
13:03:14
30.75
30.80
30.75
-0.60
1
80940
13:03:10
30.75
30.80
30.80
-0.55
3
80939
13:03:05
30.75
30.80
30.75
-0.60
1
80936
13:02:58
30.75
30.80
30.80
-0.55
1
80935
13:02:55
30.80
30.85
30.80
-0.55
1
80934
13:02:51
30.75
30.85
30.85
-0.50
1
80933
13:02:50
30.80
30.85
30.80
-0.55
3
80932
13:02:50
30.80
30.85
30.80
-0.55
10
80929
13:02:49
30.80
30.85
30.80
-0.55
16
80919
13:02:49
30.75
30.85
30.75
-0.60
17
80903
13:02:49
30.80
30.85
30.80
-0.55
6
80886
13:02:49
30.75
30.80
30.80
-0.55
9
80880
13:02:49
30.75
30.80
30.75
-0.60
2
80871
13:02:45
30.80
30.85
30.80
-0.55
7
80869
13:02:45
30.80
30.85
30.80
-0.55
1
80862
13:02:43
30.80
30.85
30.85
-0.50
1
80861
13:02:41
30.80
30.85
30.85
-0.50
2
80860
13:02:41
30.80
30.85
30.85
-0.50
1
80858
13:02:40
30.80
30.85
30.85
-0.50
2
80857
13:02:35
30.75
30.80
30.80
-0.55
2
80855
13:02:31
30.75
30.80
30.85
-0.50
1
80853
13:02:31
30.75
30.80
30.80
-0.55
9
80852
13:02:30
30.75
30.80
30.80
-0.55
1
80843
13:02:25
30.75
30.80
30.80
-0.55
1
80842
13:02:22
30.75
30.80
30.80
-0.55
1
80841
13:02:17
30.80
30.85
30.80
-0.55
71
80840
13:02:17
30.80
30.85
30.85
-0.50
2
80769
13:02:16
30.80
30.85
30.85
-0.50
1
80767
13:02:13
30.80
30.85
30.85
-0.50
1
80766
13:02:12
30.80
30.85
30.85
-0.50
1
80765
13:02:11
30.80
30.85
30.80
-0.55
3
80764
13:02:11
30.80
30.85
30.85
-0.50
5
80761
13:02:10
30.80
30.85
30.85
-0.50
1
80756
13:02:09
30.80
30.85
30.85
-0.50
1
80755
13:02:08
30.80
30.85
30.85
-0.50
3
80754
13:02:07
30.80
30.85
30.85
-0.50
1
80751
13:02:06
30.80
30.85
30.85
-0.50
5
80750
13:02:05
30.80
30.85
30.85
-0.50
2
80745
13:02:05
30.80
30.85
30.85
-0.50
2
80743
13:02:05
30.80
30.85
30.85
-0.50
1
80741
13:02:04
30.80
30.85
30.85
-0.50
1
80740
13:02:04
30.80
30.85
30.80
-0.55
1
80739
13:02:04
30.80
30.85
30.85
-0.50
1
80738
13:02:04
30.80
30.85
30.85
-0.50
1
80737
13:02:03
30.80
30.85
30.85
-0.50
1
80736
13:02:03
30.80
30.85
30.85
-0.50
1
80735
13:02:03
30.80
30.85
30.85
-0.50
3
80734
13:02:03
30.80
30.85
30.85
-0.50
1
80731
13:02:03
30.80
30.85
30.85
-0.50
3
80730
13:02:02
30.80
30.85
30.85
-0.50
1
80727
13:02:02
30.80
30.85
30.85
-0.50
2
80726
13:02:02
30.80
30.85
30.85
-0.50
1
80724
13:02:01
30.80
30.85
30.85
-0.50
4
80723
13:01:59
30.80
30.85
30.85
-0.50
1
80719
13:01:58
30.80
30.85
30.85
-0.50
3
80718
13:01:57
30.80
30.85
30.85
-0.50
4
80715
13:01:56
30.80
30.85
30.85
-0.50
10
80711
13:01:56
30.80
30.85
30.85
-0.50
1
80701
13:01:55
30.80
30.85
30.85
-0.50
1
80700
13:01:53
30.80
30.85
30.85
-0.50
1
80699
13:01:53
30.80
30.85
30.85
-0.50
1
80698
13:01:47
30.80
30.90
30.90
-0.45
1
80697
13:01:47
30.80
30.90
30.90
-0.45
1
80696
13:01:47
30.80
30.90
30.90
-0.45
1
80695
13:01:46
30.80
30.85
30.85
-0.50
1
80694
13:01:45
30.85
30.90
30.85
-0.50
1
80693
13:01:44
30.85
30.90
30.85
-0.50
44
80692
13:01:42
30.85
30.90
30.90
-0.45
1
80648
13:01:38
30.85
30.90
30.90
-0.45
20
80647
13:01:36
30.85
30.90
30.90
-0.45
5
80627
13:01:33
30.85
30.95
30.85
-0.50
2
80622
13:01:32
30.90
30.95
30.90
-0.45
1
80620
13:01:32
30.90
30.95
30.90
-0.45
1
80619
13:01:32
30.90
30.95
30.90
-0.45
1
80618
13:01:31
30.85
30.90
30.90
-0.45
1
80617
13:01:30
30.90
30.95
30.90
-0.45
1
80616
13:01:30
30.85
30.90
30.90
-0.45
4
80615
13:01:29
30.90
30.95
30.90
-0.45
1
80611
13:01:29
30.85
30.90
30.90
-0.45
1
80610
13:01:29
30.90
30.95
30.90
-0.45
4
80609
13:01:29
30.90
30.95
30.90
-0.45
1
80605
13:01:28
30.90
30.95
30.90
-0.45
4
80604
13:01:28
30.90
30.95
30.95
-0.40
1
80600
13:01:26
30.90
30.95
30.90
-0.45
5
80599
13:01:26
30.85
30.90
30.90
-0.45
5
80594
13:01:26
30.85
30.90
30.90
-0.45
1
80589
13:01:22
30.85
30.90
30.90
-0.45
1
80588
13:01:22
30.85
30.90
30.90
-0.45
1
80587
13:01:22
30.85
30.95
30.85
-0.50
2
80586
13:01:21
30.85
30.95
30.95
-0.40
3
80584
13:01:21
30.90
30.95
30.90
-0.45
4
80581
13:01:21
30.85
30.90
30.90
-0.45
4
80577
13:01:20
30.90
30.95
30.90
-0.45
11
80573
13:01:20
30.85
30.90
30.90
-0.45
1
80562
13:01:20
30.90
30.95
30.90
-0.45
1
80561
13:01:20
30.90
30.95
30.90
-0.45
1
80560
13:01:20
30.85
30.90
30.90
-0.45
1
80559
13:01:20
30.85
30.90
30.90
-0.45
1
80558
13:01:18
30.85
30.90
30.90
-0.45
1
80557
13:01:16
30.85
30.90
30.95
-0.40
2
80556
13:01:16
30.85
30.90
30.90
-0.45
3
80554
13:01:15
30.90
30.95
30.90
-0.45
1
80551
13:01:15
30.90
30.95
30.90
-0.45
46
80550
13:01:15
30.90
30.95
30.90
-0.45
3
80504
13:01:13
30.90
30.95
30.90
-0.45
18
80501
13:01:13
30.90
30.95
30.95
-0.40
5
80483
13:01:12
30.90
30.95
30.90
-0.45
22
80478
13:01:11
30.90
30.95
30.90
-0.45
1
80456
13:01:11
30.90
30.95
30.90
-0.45
15
80455
13:01:11
30.90
30.95
30.90
-0.45
1
80440
13:01:09
30.90
30.95
30.90
-0.45
3
80439
13:01:09
30.85
30.90
30.95
-0.40
17
80436
13:01:09
30.85
30.90
30.90
-0.45
3
80419
13:01:09
30.85
30.95
30.95
-0.40
1
80416
13:01:09
30.85
30.95
30.95
-0.40
2
80415
13:01:09
30.90
30.95
30.90
-0.45
84
80413
13:01:09
30.90
30.95
30.90
-0.45
30
80329
13:01:07
30.90
30.95
30.90
-0.45
1
80299
13:01:05
30.85
30.90
30.90
-0.45
8
80298
13:01:05
30.85
30.90
30.90
-0.45
1
80290
13:01:05
30.85
30.90
30.90
-0.45
2
80289
13:01:05
30.85
30.90
30.90
-0.45
10
80287
13:01:04
30.85
30.90
30.90
-0.45
1
80277
13:01:02
30.85
30.90
30.85
-0.50
1
80276
13:01:02
30.85
30.90
30.85
-0.50
1
80275
13:01:02
30.85
30.90
30.90
-0.45
1
80274
13:01:02
30.85
30.90
30.85
-0.50
5
80273
13:01:02
30.85
30.90
30.90
-0.45
4
80268
13:01:01
30.85
30.90
30.90
-0.45
1
80264
13:01:01
30.85
30.90
30.90
-0.45
1
80263
13:01:01
30.85
30.90
30.90
-0.45
1
80262
13:01:01
30.85
30.90
30.90
-0.45
1
80261
13:01:01
30.85
30.90
30.90
-0.45
1
80260
13:01:01
30.85
30.90
30.90
-0.45
1
80259
13:01:01
30.85
30.90
30.90
-0.45
1
80258
13:01:01
30.85
30.90
30.90
-0.45
1
80257
13:01:01
30.85
30.90
30.90
-0.45
1
80256
13:01:01
30.85
30.90
30.90
-0.45
1
80255
13:01:01
30.85
30.90
30.90
-0.45
1
80254
13:01:01
30.85
30.90
30.90
-0.45
1
80253
13:01:01
30.85
30.90
30.90
-0.45
1
80252
13:01:01
30.85
30.90
30.90
-0.45
1
80251
13:01:01
30.85
30.90
30.90
-0.45
1
80250
13:01:01
30.85
30.90
30.90
-0.45
1
80249
13:01:01
30.85
30.90
30.90
-0.45
1
80248
13:01:01
30.85
30.90
30.90
-0.45
1
80247
13:01:01
30.85
30.90
30.90
-0.45
1
80246
13:01:01
30.85
30.90
30.90
-0.45
1
80245
13:01:01
30.85
30.90
30.90
-0.45
1
80244
13:01:01
30.85
30.90
30.90
-0.45
1
80243
13:01:01
30.85
30.90
30.90
-0.45
1
80242
13:01:01
30.85
30.90
30.90
-0.45
1
80241
13:01:01
30.85
30.90
30.90
-0.45
1
80240
13:01:01
30.85
30.90
30.90
-0.45
1
80239
13:01:01
30.85
30.90
30.90
-0.45
1
80238
13:01:01
30.85
30.90
30.90
-0.45
1
80237
13:01:01
30.85
30.90
30.90
-0.45
1
80236
13:01:01
30.85
30.90
30.90
-0.45
1
80235
13:01:01
30.85
30.90
30.90
-0.45
1
80234
13:01:01
30.85
30.90
30.90
-0.45
1
80233
13:01:01
30.85
30.90
30.90
-0.45
1
80232
13:01:01
30.85
30.90
30.90
-0.45
1
80231
13:01:01
30.85
30.90
30.90
-0.45
1
80230
13:01:01
30.85
30.90
30.90
-0.45
1
80229
13:01:01
30.85
30.90
30.90
-0.45
1
80228
13:01:01
30.85
30.90
30.90
-0.45
1
80227
13:01:01
30.85
30.90
30.90
-0.45
1
80226
13:01:01
30.85
30.90
30.90
-0.45
1
80225
13:01:01
30.85
30.90
30.90
-0.45
1
80224
13:01:01
30.85
30.90
30.90
-0.45
1
80223
13:01:01
30.85
30.90
30.90
-0.45
1
80222
13:01:01
30.85
30.90
30.90
-0.45
1
80221
13:01:01
30.85
30.90
30.90
-0.45
1
80220
13:01:01
30.85
30.90
30.90
-0.45
1
80219
13:01:01
30.85
30.90
30.90
-0.45
1
80218
13:01:01
30.85
30.90
30.90
-0.45
1
80217
13:01:01
30.85
30.90
30.90
-0.45
1
80216
13:01:01
30.85
30.90
30.90
-0.45
1
80215
13:01:01
30.85
30.90
30.90
-0.45
1
80214
13:01:01
30.85
30.90
30.90
-0.45
1
80213
13:01:01
30.85
30.90
30.90
-0.45
1
80212
13:01:01
30.85
30.90
30.90
-0.45
1
80211
13:01:01
30.85
30.90
30.90
-0.45
1
80210
13:01:01
30.85
30.90
30.90
-0.45
1
80209
13:01:01
30.85
30.90
30.90
-0.45
1
80208
13:01:01
30.85
30.90
30.90
-0.45
1
80207
13:01:01
30.85
30.90
30.90
-0.45
1
80206
13:01:01
30.85
30.90
30.90
-0.45
1
80205
13:01:01
30.85
30.90
30.90
-0.45
1
80204
13:01:01
30.85
30.90
30.90
-0.45
1
80203
13:01:01
30.85
30.90
30.90
-0.45
1
80202
13:01:01
30.85
30.90
30.90
-0.45
1
80201
13:01:01
30.85
30.90
30.90
-0.45
1
80200
13:01:01
30.85
30.90
30.90
-0.45
1
80199
13:01:01
30.85
30.90
30.90
-0.45
1
80198
13:01:01
30.85
30.90
30.90
-0.45
1
80197
13:01:01
30.85
30.90
30.90
-0.45
1
80196
13:01:01
30.85
30.90
30.90
-0.45
1
80195
13:01:01
30.85
30.90
30.90
-0.45
1
80194
13:01:01
30.85
30.90
30.90
-0.45
1
80193
13:01:01
30.85
30.90
30.90
-0.45
1
80192
13:01:01
30.85
30.90
30.90
-0.45
1
80191
13:01:01
30.85
30.90
30.90
-0.45
1
80190
13:01:01
30.85
30.90
30.90
-0.45
1
80189
13:01:01
30.85
30.90
30.90
-0.45
1
80188
13:01:01
30.85
30.90
30.90
-0.45
1
80187
13:01:01
30.85
30.90
30.90
-0.45
1
80186
13:01:01
30.85
30.90
30.90
-0.45
1
80185
13:01:01
30.85
30.90
30.90
-0.45
1
80184
13:01:01
30.85
30.90
30.90
-0.45
1
80183
13:01:01
30.85
30.90
30.90
-0.45
1
80182
13:01:01
30.85
30.90
30.90
-0.45
1
80181
13:01:01
30.85
30.90
30.90
-0.45
1
80180
13:01:01
30.85
30.90
30.90
-0.45
1
80179
13:01:01
30.85
30.90
30.90
-0.45
1
80178
13:01:01
30.85
30.90
30.90
-0.45
1
80177
13:01:01
30.85
30.90
30.90
-0.45
1
80176
13:01:01
30.85
30.90
30.90
-0.45
1
80175
13:01:01
30.85
30.90
30.90
-0.45
1
80174
13:01:01
30.85
30.90
30.90
-0.45
1
80173
13:01:01
30.85
30.90
30.90
-0.45
1
80172
13:01:01
30.85
30.90
30.90
-0.45
1
80171
13:01:01
30.85
30.90
30.90
-0.45
1
80170
13:01:01
30.85
30.90
30.90
-0.45
1
80169
13:01:01
30.85
30.90
30.90
-0.45
1
80168
13:01:01
30.85
30.90
30.90
-0.45
1
80167
13:01:01
30.85
30.90
30.90
-0.45
1
80166
13:01:01
30.85
30.90
30.90
-0.45
1
80165
13:01:00
30.85
30.90
30.85
-0.50
2
80164
13:01:00
30.80
30.85
30.85
-0.50
2
80162
13:01:00
30.80
30.85
30.85
-0.50
1
80160
13:01:00
30.80
30.85
30.85
-0.50
2
80159
13:00:57
30.80
30.85
30.85
-0.50
1
80157
13:00:56
30.80
30.85
30.80
-0.55
3
80156
13:00:55
30.80
30.85
30.85
-0.50
15
80153
13:00:55
30.80
30.85
30.85
-0.50
1
80138
13:00:55
30.80
30.85
30.85
-0.50
1
80137
13:00:53
30.80
30.85
30.85
-0.50
4
80136
13:00:53
30.80
30.85
30.85
-0.50
1
80132
13:00:53
30.80
30.85
30.85
-0.50
1
80131
13:00:53
30.80
30.85
30.80
-0.55
5
80130
13:00:53
30.80
30.85
30.85
-0.50
1
80125
13:00:50
30.80
30.85
30.85
-0.50
1
80124
13:00:50
30.80
30.85
30.85
-0.50
1
80123
13:00:50
30.80
30.85
30.85
-0.50
1
80122
13:00:50
30.80
30.85
30.85
-0.50
1
80121
13:00:50
30.80
30.85
30.85
-0.50
1
80120
13:00:50
30.80
30.85
30.85
-0.50
10
80119
13:00:50
30.80
30.85
30.85
-0.50
5
80109
13:00:50
30.80
30.85
30.80
-0.55
4
80104
13:00:49
30.80
30.85
30.80
-0.55
1
80100
13:00:48
30.75
30.80
30.80
-0.55
1
80099
13:00:48
30.75
30.80
30.80
-0.55
5
80098
13:00:48
30.75
30.80
30.80
-0.55
6
80093
13:00:48
30.75
30.80
30.80
-0.55
1
80087
13:00:48
30.75
30.80
30.80
-0.55
1
80086
13:00:48
30.75
30.80
30.80
-0.55
1
80085
13:00:48
30.75
30.80
30.80
-0.55
1
80084
13:00:47
30.75
30.80
30.80
-0.55
1
80083
13:00:46
30.75
30.80
30.80
-0.55
1
80082
13:00:46
30.75
30.80
30.80
-0.55
1
80081
13:00:46
30.75
30.80
30.80
-0.55
2
80080
13:00:46
30.75
30.80
30.80
-0.55
1
80078
13:00:46
30.75
30.80
30.80
-0.55
1
80077
13:00:45
30.75
30.80
30.80
-0.55
3
80076
13:00:45
30.75
30.80
30.80
-0.55
1
80073
13:00:43
30.75
30.80
30.80
-0.55
30
80072
13:00:43
30.75
30.80
30.80
-0.55
1
80042
13:00:43
30.75
30.80
30.80
-0.55
1
80041
13:00:43
30.75
30.80
30.80
-0.55
9
80040
13:00:41
30.75
30.80
30.80
-0.55
1
80031
13:00:40
30.75
30.80
30.75
-0.60
1
80030
13:00:40
30.75
30.80
30.80
-0.55
2
80029
13:00:40
30.75
30.80
30.80
-0.55
20
80027
13:00:40
30.75
30.80
30.80
-0.55
3
80007
13:00:39
30.75
30.80
30.80
-0.55
5
80004
13:00:39
30.75
30.80
30.80
-0.55
2
79999
13:00:39
30.75
30.80
30.80
-0.55
1
79997
13:00:39
30.75
30.80
30.80
-0.55
2
79996
13:00:39
30.75
30.80
30.80
-0.55
2
79994
13:00:39
30.75
30.80
30.80
-0.55
1
79992
13:00:37
30.75
30.80
30.80
-0.55
2
79991
13:00:36
30.75
30.80
30.80
-0.55
60
79989
13:00:36
30.75
30.80
30.80
-0.55
1
79929
13:00:36
30.75
30.80
30.80
-0.55
4
79928
13:00:35
30.75
30.80
30.80
-0.55
1
79924
13:00:34
30.75
30.80
30.80
-0.55
3
79923
13:00:33
30.75
30.80
30.80
-0.55
5
79920
13:00:33
30.75
30.80
30.80
-0.55
1
79915
13:00:32
30.75
30.80
30.80
-0.55
1
79914
13:00:32
30.75
30.80
30.80
-0.55
1
79913
13:00:31
30.75
30.80
30.80
-0.55
2
79912
13:00:30
30.75
30.80
30.80
-0.55
2
79910
13:00:28
30.70
30.75
30.75
-0.60
12
79908
13:00:28
30.70
30.75
30.75
-0.60
1
79896
13:00:28
30.70
30.75
30.75
-0.60
4
79895
13:00:28
30.70
30.75
30.75
-0.60
1
79891
13:00:28
30.70
30.75
30.75
-0.60
1
79890
13:00:28
30.70
30.75
30.75
-0.60
2
79889
13:00:27
30.70
30.75
30.75
-0.60
1
79887
13:00:27
30.70
30.75
30.75
-0.60
3
79886
13:00:27
30.70
30.75
30.75
-0.60
1
79883
13:00:26
30.70
30.75
30.75
-0.60
7
79882
13:00:26
30.70
30.75
30.75
-0.60
1
79875
13:00:25
30.70
30.75
30.75
-0.60
2
79874
13:00:25
30.70
30.75
30.75
-0.60
1
79872
13:00:25
30.70
30.75
30.75
-0.60
7
79871
13:00:24
30.70
30.75
30.75
-0.60
1
79864
13:00:24
30.70
30.75
30.75
-0.60
5
79863
13:00:23
30.70
30.75
30.75
-0.60
10
79858
13:00:23
30.70
30.75
30.70
-0.65
1
79848
13:00:23
30.70
30.75
30.75
-0.60
2
79847
13:00:22
30.70
30.75
30.75
-0.60
1
79845
13:00:21
30.70
30.75
30.75
-0.60
18
79844
13:00:20
30.70
30.75
30.75
-0.60
10
79826
13:00:20
30.70
30.75
30.75
-0.60
5
79816
13:00:20
30.70
30.75
30.70
-0.65
2
79811
13:00:19
30.70
30.75
30.75
-0.60
3
79809
13:00:19
30.70
30.75
30.70
-0.65
1
79806
13:00:19
30.70
30.75
30.75
-0.60
1
79805
13:00:19
30.70
30.75
30.75
-0.60
1
79804
13:00:18
30.70
30.75
30.75
-0.60
1
79803
13:00:18
30.70
30.75
30.75
-0.60
1
79802
13:00:15
30.70
30.75
30.75
-0.60
3
79801
13:00:14
30.70
30.75
30.75
-0.60
2
79798
13:00:13
30.65
30.70
30.70
-0.65
74
79796
13:00:13
30.65
30.70
30.70
-0.65
100
79722
13:00:12
30.65
30.70
30.65
-0.70
1
79622
13:00:11
30.65
30.70
30.65
-0.70
4
79621
13:00:08
30.65
30.70
30.65
-0.70
2
79617
13:00:08
30.65
30.70
30.70
-0.65
5
79615
13:00:07
30.65
30.70
30.70
-0.65
4
79610
13:00:07
30.65
30.70
30.70
-0.65
5
79606
13:00:07
30.65
30.70
30.70
-0.65
5
79601
13:00:07
30.65
30.70
30.70
-0.65
1
79596
13:00:07
30.65
30.70
30.70
-0.65
1
79595
13:00:07
30.65
30.70
30.70
-0.65
1
79594
13:00:06
30.65
30.70
30.70
-0.65
1
79593
13:00:06
30.65
30.70
30.70
-0.65
1
79592
13:00:06
30.65
30.70
30.70
-0.65
1
79591
13:00:06
30.65
30.70
30.70
-0.65
1
79590
13:00:06
30.65
30.70
30.70
-0.65
1
79589
13:00:06
30.65
30.70
30.70
-0.65
1
79588
13:00:06
30.65
30.70
30.70
-0.65
1
79587
13:00:06
30.60
30.65
30.65
-0.70
22
79586
13:00:06
30.60
30.65
30.65
-0.70
32
79564
13:00:06
30.60
30.65
30.65
-0.70
77
79532
13:00:06
30.55
30.60
30.60
-0.75
373
79455
13:00:06
30.55
30.60
30.60
-0.75
19
79082
13:00:06
30.55
30.60
30.60
-0.75
32
79063
13:00:06
30.55
30.60
30.60
-0.75
27
79031
13:00:05
30.55
30.60
30.60
-0.75
10
79004
13:00:01
30.55
30.60
30.55
-0.80
1
78994
12:59:59
30.55
30.60
30.60
-0.75
5
78993
12:59:59
30.55
30.60
30.55
-0.80
10
78988
12:59:56
30.55
30.60
30.55
-0.80
2
78978
12:59:55
30.55
30.60
30.55
-0.80
1
78976
12:59:54
30.55
30.60
30.60
-0.75
5
78975
12:59:54
30.55
30.60
30.60
-0.75
2
78970
12:59:51
30.55
30.60
30.60
-0.75
1
78968
12:59:49
30.55
30.60
30.55
-0.80
2
78967
12:59:47
30.55
30.60
30.55
-0.80
3
78965
12:59:45
30.55
30.60
30.55
-0.80
12
78962
12:59:41
30.55
30.60
30.55
-0.80
1
78950
12:59:40
30.55
30.60
30.60
-0.75
1
78949
12:59:38
30.55
30.60
30.55
-0.80
1
78948
12:59:35
30.55
30.60
30.55
-0.80
1
78947
12:59:34
30.55
30.60
30.55
-0.80
9
78946
12:59:34
30.55
30.60
30.55
-0.80
1
78937
12:59:33
30.55
30.60
30.55
-0.80
1
78936
12:59:29
30.55
30.60
30.55
-0.80
2
78935
12:59:27
30.55
30.60
30.60
-0.75
1
78933
12:59:21
30.55
30.60
30.60
-0.75
1
78932
12:59:21
30.55
30.60
30.60
-0.75
3
78931
12:59:19
30.55
30.60
30.55
-0.80
3
78928
12:59:17
30.55
30.60
30.60
-0.75
3
78925
12:59:14
30.55
30.60
30.60
-0.75
1
78922
12:59:07
30.55
30.60
30.55
-0.80
1
78921
12:59:05
30.55
30.60
30.55
-0.80
3
78920
12:59:02
30.55
30.60
30.60
-0.75
1
78917
12:59:00
30.55
30.60
30.55
-0.80
5
78916
12:58:55
30.55
30.60
30.60
-0.75
3
78911
12:58:55
30.55
30.60
30.55
-0.80
1
78908
12:58:51
30.55
30.60
30.60
-0.75
5
78907
12:58:44
30.55
30.60
30.55
-0.80
5
78902
12:58:39
30.55
30.60
30.60
-0.75
2
78897
12:58:32
30.55
30.60
30.60
-0.75
1
78895
12:58:27
30.55
30.60
30.55
-0.80
10
78894
12:58:26
30.55
30.60
30.55
-0.80
1
78884
12:58:23
30.55
30.60
30.55
-0.80
5
78883
12:58:21
30.55
30.60
30.55
-0.80
1
78878
12:58:18
30.55
30.60
30.60
-0.75
1
78877
12:58:17
30.55
30.60
30.55
-0.80
1
78876
12:58:11
30.55
30.60
30.55
-0.80
1
78875
12:58:11
30.55
30.60
30.55
-0.80
4
78874
12:58:04
30.55
30.60
30.55
-0.80
1
78870
12:58:03
30.55
30.60
30.60
-0.75
7
78869
12:58:02
30.55
30.60
30.55
-0.80
1
78862
12:58:02
30.55
30.60
30.55
-0.80
1
78861
12:58:02
30.55
30.60
30.55
-0.80
3
78860
12:57:57
30.55
30.60
30.55
-0.80
1
78857
12:57:56
30.55
30.60
30.55
-0.80
1
78856
12:57:48
30.55
30.60
30.55
-0.80
1
78855
12:57:45
30.55
30.60
30.55
-0.80
1
78854
12:57:43
30.55
30.60
30.55
-0.80
1
78853
12:57:36
30.55
30.60
30.55
-0.80
1
78852
12:57:35
30.55
30.60
30.60
-0.75
5
78851
12:57:32
30.55
30.60
30.55
-0.80
2
78846
12:57:32
30.55
30.60
30.55
-0.80
1
78844
12:57:29
30.55
30.60
30.55
-0.80
1
78843
12:57:28
30.55
30.60
30.55
-0.80
2
78842
12:57:27
30.55
30.60
30.60
-0.75
1
78840
12:57:26
30.55
30.60
30.60
-0.75
1
78839
12:57:24
30.55
30.60
30.55
-0.80
1
78838
12:57:20
30.55
30.60
30.60
-0.75
1
78837
12:57:20
30.55
30.60
30.55
-0.80
1
78836
12:57:17
30.55
30.60
30.55
-0.80
1
78835
12:57:16
30.55
30.60
30.55
-0.80
1
78834
12:57:13
30.55
30.60
30.60
-0.75
2
78833
12:57:12
30.55
30.60
30.55
-0.80
2
78831
12:57:12
30.55
30.60
30.60
-0.75
1
78829
12:57:10
30.55
30.60
30.55
-0.80
1
78828
12:57:10
30.55
30.60
30.55
-0.80
1
78827
12:57:00
30.55
30.60
30.60
-0.75
1
78826
12:56:58
30.55
30.60
30.55
-0.80
1
78825
12:56:55
30.55
30.60
30.55
-0.80
1
78824
12:56:47
30.55
30.60
30.60
-0.75
1
78823
12:56:47
30.55
30.60
30.55
-0.80
3
78822
12:56:46
30.55
30.60
30.55
-0.80
1
78819
12:56:41
30.55
30.60
30.55
-0.80
10
78818
12:56:39
30.55
30.60
30.60
-0.75
3
78808
12:56:37
30.55
30.60
30.55
-0.80
1
78805
12:56:37
30.55
30.60
30.60
-0.75
1
78804
12:56:32
30.55
30.60
30.55
-0.80
4
78803
12:56:30
30.55
30.60
30.60
-0.75
2
78799
12:56:25
30.55
30.60
30.60
-0.75
2
78797
12:56:23
30.55
30.60
30.55
-0.80
2
78795
12:56:23
30.55
30.60
30.60
-0.75
20
78793
12:56:21
30.55
30.60
30.60
-0.75
1
78773
12:56:21
30.55
30.60
30.60
-0.75
1
78772
12:56:21
30.55
30.60
30.60
-0.75
1
78771
12:56:17
30.55
30.60
30.60
-0.75
5
78770
12:56:16
30.55
30.60
30.55
-0.80
2
78765
12:56:07
30.55
30.60
30.60
-0.75
1
78763
12:56:04
30.55
30.60
30.60
-0.75
1
78762
12:56:02
30.55
30.60
30.60
-0.75
1
78761
12:56:00
30.55
30.60
30.60
-0.75
2
78760
12:55:59
30.55
30.60
30.60
-0.75
1
78758
12:55:57
30.55
30.60
30.60
-0.75
5
78757
12:55:52
30.55
30.60
30.60
-0.75
1
78752
12:55:50
30.55
30.60
30.60
-0.75
1
78751
12:55:41
30.55
30.60
30.60
-0.75
1
78750
12:55:40
30.55
30.60
30.60
-0.75
1
78749
12:55:40
30.55
30.60
30.60
-0.75
1
78748
12:55:36
30.55
30.60
30.60
-0.75
1
78747
12:55:29
30.55
30.60
30.60
-0.75
2
78746
12:55:24
30.55
30.60
30.55
-0.80
1
78744
12:55:23
30.55
30.60
30.55
-0.80
3
78743
12:55:20
30.55
30.60
30.60
-0.75
1
78740
12:55:17
30.55
30.60
30.55
-0.80
1
78739
12:55:12
30.55
30.60
30.60
-0.75
1
78738
12:55:12
30.55
30.60
30.55
-0.80
10
78737
12:55:10
30.55
30.60
30.55
-0.80
1
78727
12:55:09
30.55
30.60
30.60
-0.75
20
78726
12:55:08
30.55
30.60
30.60
-0.75
1
78706
12:55:06
30.55
30.60
30.55
-0.80
1
78705
12:55:05
30.55
30.60
30.55
-0.80
1
78704
12:55:01
30.55
30.60
30.55
-0.80
2
78703
12:54:58
30.55
30.60
30.55
-0.80
2
78701
12:54:57
30.55
30.60
30.55
-0.80
1
78699
12:54:56
30.55
30.60
30.55
-0.80
3
78698
12:54:55
30.55
30.60
30.55
-0.80
1
78695
12:54:50
30.55
30.60
30.55
-0.80
3
78694
12:54:46
30.55
30.60
30.55
-0.80
1
78691
12:54:44
30.55
30.60
30.55
-0.80
5
78690
12:54:43
30.55
30.60
30.60
-0.75
6
78685
12:54:43
30.55
30.60
30.55
-0.80
1
78679
12:54:25
30.55
30.60
30.55
-0.80
1
78678
12:54:14
30.55
30.60
30.55
-0.80
10
78677
12:54:12
30.55
30.60
30.55
-0.80
10
78667
12:54:08
30.55
30.60
30.60
-0.75
19
78657
12:54:08
30.55
30.60
30.55
-0.80
3
78638
12:54:08
30.55
30.60
30.55
-0.80
3
78635
12:54:07
30.55
30.60
30.55
-0.80
30
78632
12:54:01
30.55
30.60
30.55
-0.80
3
78602
12:54:01
30.55
30.60
30.60
-0.75
5
78599
12:54:01
30.55
30.60
30.55
-0.80
1
78594
12:54:00
30.55
30.60
30.60
-0.75
3
78593
12:53:59
30.55
30.60
30.60
-0.75
1
78590
12:53:56
30.55
30.60
30.55
-0.80
1
78589
12:53:56
30.55
30.60
30.55
-0.80
1
78588
12:53:56
30.55
30.60
30.60
-0.75
3
78587
12:53:55
30.55
30.60
30.55
-0.80
1
78584
12:53:54
30.55
30.60
30.55
-0.80
1
78583
12:53:53
30.55
30.60
30.55
-0.80
1
78582
12:53:51
30.55
30.60
30.55
-0.80
1
78581
12:53:50
30.55
30.60
30.55
-0.80
1
78580
12:53:49
30.55
30.60
30.60
-0.75
5
78579
12:53:44
30.55
30.60
30.55
-0.80
2
78574
12:53:41
30.55
30.60
30.60
-0.75
1
78572
12:53:37
30.55
30.60
30.60
-0.75
2
78571
12:53:36
30.55
30.60
30.55
-0.80
1
78569
12:53:36
30.55
30.60
30.60
-0.75
5
78568
12:53:36
30.55
30.60
30.55
-0.80
1
78563
12:53:33
30.55
30.60
30.55
-0.80
1
78562
12:53:16
30.55
30.60
30.55
-0.80
1
78561
12:53:13
30.55
30.60
30.60
-0.75
1
78560
12:53:13
30.55
30.60
30.55
-0.80
2
78559
12:53:02
30.55
30.60
30.55
-0.80
1
78557
12:53:01
30.55
30.60
30.60
-0.75
2
78556
12:53:00
30.55
30.60
30.55
-0.80
2
78554
12:52:58
30.55
30.60
30.55
-0.80
2
78552
12:52:53
30.55
30.60
30.60
-0.75
1
78550
12:52:53
30.55
30.60
30.60
-0.75
5
78549
12:52:48
30.55
30.60
30.55
-0.80
1
78544
12:52:46
30.55
30.60
30.55
-0.80
3
78543
12:52:45
30.55
30.60
30.60
-0.75
1
78540
12:52:44
30.55
30.60
30.60
-0.75
1
78539
12:52:43
30.55
30.60
30.60
-0.75
1
78538
12:52:39
30.55
30.60
30.55
-0.80
1
78537
12:52:39
30.55
30.60
30.55
-0.80
20
78536
12:52:36
30.55
30.60
30.55
-0.80
1
78516
12:52:31
30.55
30.60
30.60
-0.75
2
78515
12:52:21
30.55
30.60
30.60
-0.75
1
78513
12:52:19
30.55
30.60
30.55
-0.80
1
78512
12:52:17
30.55
30.60
30.55
-0.80
10
78511
12:52:17
30.55
30.60
30.60
-0.75
1
78501
12:52:16
30.55
30.60
30.55
-0.80
1
78500
12:52:14
30.55
30.60
30.55
-0.80
1
78499
12:52:13
30.55
30.60
30.55
-0.80
2
78498
12:52:13
30.55
30.60
30.55
-0.80
1
78496
12:52:12
30.55
30.60
30.60
-0.75
1
78495
12:52:08
30.55
30.60
30.60
-0.75
2
78494
12:52:04
30.55
30.60
30.55
-0.80
2
78492
12:52:03
30.55
30.60
30.55
-0.80
1
78490
12:52:03
30.55
30.60
30.60
-0.75
1
78489
12:52:02
30.55
30.60
30.55
-0.80
1
78488
12:51:53
30.55
30.60
30.55
-0.80
1
78487
12:51:49
30.55
30.60
30.60
-0.75
1
78486
12:51:45
30.55
30.60
30.55
-0.80
1
78485
12:51:42
30.55
30.60
30.60
-0.75
1
78484
12:51:42
30.55
30.60
30.60
-0.75
1
78483
12:51:39
30.55
30.60
30.60
-0.75
1
78482
12:51:31
30.55
30.60
30.60
-0.75
1
78481
12:51:30
30.55
30.60
30.55
-0.80
1
78480
12:51:27
30.55
30.60
30.55
-0.80
1
78479
12:51:26
30.55
30.60
30.55
-0.80
5
78478
12:51:26
30.55
30.60
30.60
-0.75
1
78473
12:51:23
30.55
30.60
30.60
-0.75
1
78472
12:51:19
30.55
30.60
30.55
-0.80
1
78471
12:51:12
30.55
30.60
30.55
-0.80
1
78470
12:51:12
30.55
30.60
30.55
-0.80
1
78469
12:51:11
30.55
30.60
30.55
-0.80
2
78468
12:51:10
30.55
30.60
30.55
-0.80
1
78466
12:51:10
30.55
30.60
30.55
-0.80
1
78465
12:51:07
30.55
30.60
30.55
-0.80
1
78464
12:51:02
30.55
30.60
30.55
-0.80
2
78463
12:51:02
30.55
30.60
30.55
-0.80
3
78461
12:51:02
30.55
30.60
30.55
-0.80
2
78458
12:50:50
30.55
30.60
30.55
-0.80
1
78456
12:50:47
30.55
30.60
30.55
-0.80
50
78455
12:50:46
30.55
30.60
30.60
-0.75
1
78405
12:50:46
30.55
30.60
30.60
-0.75
1
78404
12:50:46
30.55
30.60
30.60
-0.75
1
78403
12:50:46
30.55
30.60
30.60
-0.75
1
78402
12:50:36
30.55
30.60
30.55
-0.80
2
78401
12:50:33
30.55
30.60
30.55
-0.80
2
78399
12:50:29
30.55
30.60
30.55
-0.80
2
78397
12:50:23
30.55
30.60
30.55
-0.80
5
78395
12:50:19
30.55
30.60
30.60
-0.75
2
78390
12:50:12
30.55
30.60
30.60
-0.75
1
78388
12:50:12
30.55
30.60
30.55
-0.80
1
78387
12:50:07
30.55
30.60
30.60
-0.75
2
78386
12:50:06
30.55
30.60
30.60
-0.75
1
78384
12:50:05
30.55
30.60
30.60
-0.75
1
78383
12:50:02
30.55
30.60
30.60
-0.75
2
78382
12:50:01
30.55
30.60
30.60
-0.75
1
78380
12:50:01
30.55
30.60
30.55
-0.80
50
78379
12:50:00
30.55
30.60
30.60
-0.75
1
78329
12:49:51
30.55
30.60
30.60
-0.75
1
78328
12:49:50
30.55
30.60
30.60
-0.75
10
78327
12:49:45
30.55
30.60
30.60
-0.75
50
78317
12:49:44
30.55
30.60
30.55
-0.80
5
78267
12:49:39
30.55
30.60
30.55
-0.80
4
78262
12:49:37
30.55
30.60
30.60
-0.75
1
78258
12:49:37
30.55
30.60
30.55
-0.80
1
78257
12:49:28
30.55
30.60
30.55
-0.80
1
78256
12:49:25
30.55
30.60
30.55
-0.80
2
78255
12:49:24
30.55
30.60
30.60
-0.75
1
78253
12:49:21
30.55
30.60
30.55
-0.80
4
78252
12:49:15
30.55
30.60
30.60
-0.75
1
78248
12:49:14
30.55
30.60
30.60
-0.75
3
78247
12:49:13
30.55
30.60
30.60
-0.75
2
78244
12:49:09
30.55
30.60
30.60
-0.75
1
78242
12:49:06
30.55
30.60
30.55
-0.80
1
78241
12:48:58
30.55
30.60
30.55
-0.80
1
78240
12:48:52
30.55
30.60
30.60
-0.75
1
78239
12:48:51
30.55
30.60
30.55
-0.80
10
78238
12:48:50
30.55
30.60
30.60
-0.75
5
78228
12:48:43
30.55
30.60
30.60
-0.75
1
78223
12:48:41
30.55
30.60
30.55
-0.80
2
78222
12:48:39
30.55
30.60
30.55
-0.80
2
78220
12:48:30
30.55
30.60
30.55
-0.80
7
78218
12:48:28
30.55
30.60
30.60
-0.75
1
78211
12:48:20
30.55
30.60
30.55
-0.80
4
78210
12:48:16
30.55
30.60
30.60
-0.75
1
78206
12:48:16
30.55
30.60
30.60
-0.75
3
78205
12:48:15
30.55
30.60
30.60
-0.75
1
78202
12:48:14
30.55
30.60
30.55
-0.80
13
78201
12:48:09
30.55
30.60
30.55
-0.80
3
78188
12:48:05
30.55
30.60
30.60
-0.75
1
78185
12:48:04
30.55
30.60
30.55
-0.80
10
78184
12:48:00
30.55
30.60
30.55
-0.80
18
78174
12:47:52
30.55
30.60
30.60
-0.75
2
78156
12:47:47
30.55
30.60
30.55
-0.80
1
78154
12:47:46
30.55
30.60
30.60
-0.75
1
78153
12:47:43
30.55
30.60
30.55
-0.80
1
78152
12:47:37
30.55
30.60
30.60
-0.75
1
78151
12:47:32
30.55
30.60
30.60
-0.75
1
78150
12:47:28
30.55
30.60
30.60
-0.75
1
78149
12:47:28
30.55
30.60
30.60
-0.75
2
78148
12:47:23
30.55
30.60
30.60
-0.75
2
78146
12:47:21
30.55
30.60
30.60
-0.75
1
78144
12:47:19
30.55
30.60
30.55
-0.80
1
78143
12:47:18
30.55
30.60
30.60
-0.75
1
78142
12:47:11
30.55
30.60
30.60
-0.75
1
78141
12:47:07
30.55
30.60
30.55
-0.80
1
78140
12:47:01
30.55
30.60
30.55
-0.80
1
78139
12:47:00
30.55
30.60
30.60
-0.75
1
78138
12:46:50
30.55
30.60
30.55
-0.80
3
78137
12:46:48
30.55
30.60
30.60
-0.75
1
78134
12:46:44
30.55
30.60
30.60
-0.75
1
78133
12:46:42
30.55
30.60
30.60
-0.75
1
78132
12:46:42
30.55
30.60
30.60
-0.75
10
78131
12:46:40
30.55
30.60
30.60
-0.75
5
78121
12:46:39
30.55
30.60
30.60
-0.75
1
78116
12:46:35
30.55
30.60
30.60
-0.75
4
78115
12:46:34
30.55
30.60
30.55
-0.80
1
78111
12:46:28
30.55
30.60
30.60
-0.75
1
78110
12:46:26
30.55
30.60
30.60
-0.75
10
78109
12:46:23
30.55
30.60
30.60
-0.75
1
78099
12:46:22
30.55
30.60
30.55
-0.80
1
78098
12:46:12
30.55
30.60
30.60
-0.75
1
78097
12:46:11
30.55
30.60
30.60
-0.75
5
78096
12:46:07
30.55
30.60
30.60
-0.75
1
78091
12:46:07
30.55
30.60
30.60
-0.75
10
78090
12:46:05
30.55
30.60
30.55
-0.80
1
78080
12:46:00
30.60
30.65
30.60
-0.75
5
78079
12:45:59
30.60
30.65
30.65
-0.70
1
78074
12:45:58
30.60
30.65
30.65
-0.70
5
78073
12:45:58
30.60
30.65
30.60
-0.75
3
78068
12:45:57
30.60
30.65
30.60
-0.75
4
78065
12:45:53
30.60
30.65
30.60
-0.75
1
78061
12:45:50
30.60
30.65
30.60
-0.75
1
78060
12:45:49
30.60
30.65
30.60
-0.75
1
78059
12:45:47
30.60
30.65
30.60
-0.75
5
78058
12:45:46
30.60
30.65
30.60
-0.75
10
78053
12:45:43
30.60
30.65
30.60
-0.75
18
78043
12:45:43
30.60
30.65
30.60
-0.75
6
78025
12:45:36
30.60
30.65
30.60
-0.75
1
78019
12:45:27
30.60
30.65
30.60
-0.75
4
78018
12:45:23
30.60
30.65
30.60
-0.75
2
78014
12:45:22
30.60
30.65
30.60
-0.75
5
78012
12:45:20
30.60
30.65
30.60
-0.75
2
78007
12:45:15
30.60
30.65
30.60
-0.75
5
78005
12:45:15
30.60
30.65
30.60
-0.75
2
78000
12:45:14
30.60
30.65
30.60
-0.75
1
77998
12:45:11
30.60
30.65
30.60
-0.75
10
77997
12:45:08
30.60
30.65
30.60
-0.75
3
77987
12:44:58
30.60
30.65
30.60
-0.75
1
77984
12:44:53
30.55
30.60
30.60
-0.75
3
77983
12:44:52
30.60
30.65
30.60
-0.75
7
77980
12:44:52
30.60
30.65
30.65
-0.70
7
77973
12:44:52
30.55
30.60
30.60
-0.75
5
77966
12:44:52
30.60
30.65
30.60
-0.75
5
77961
12:44:46
30.55
30.60
30.60
-0.75
1
77956
12:44:46
30.55
30.60
30.60
-0.75
1
77955
12:44:45
30.55
30.60
30.60
-0.75
1
77954
12:44:45
30.55
30.60
30.60
-0.75
1
77953
12:44:45
30.60
30.65
30.60
-0.75
1
77952
12:44:44
30.55
30.60
30.60
-0.75
1
77951
12:44:44
30.55
30.60
30.60
-0.75
1
77950
12:44:42
30.55
30.60
30.60
-0.75
3
77949
12:44:39
30.55
30.60
30.60
-0.75
1
77946
12:44:39
30.55
30.60
30.60
-0.75
1
77945
12:44:37
30.55
30.60
30.60
-0.75
1
77944
12:44:37
30.55
30.60
30.60
-0.75
32
77943
12:44:35
30.55
30.60
30.60
-0.75
5
77911
12:44:33
30.55
30.60
30.60
-0.75
10
77906
12:44:31
30.55
30.60
30.60
-0.75
2
77896
12:44:29
30.55
30.60
30.60
-0.75
8
77894
12:44:20
30.55
30.60
30.60
-0.75
5
77886
12:44:19
30.55
30.60
30.60
-0.75
1
77881
12:44:19
30.55
30.60
30.60
-0.75
1
77880
12:44:17
30.55
30.60
30.60
-0.75
1
77879
12:44:16
30.55
30.60
30.60
-0.75
1
77878
12:44:16
30.55
30.60
30.60
-0.75
1
77877
12:43:50
30.55
30.60
30.60
-0.75
1
77876
12:43:38
30.55
30.60
30.60
-0.75
1
77875
12:43:36
30.55
30.60
30.60
-0.75
2
77874
12:43:35
30.55
30.60
30.60
-0.75
1
77872
12:43:30
30.55
30.60
30.60
-0.75
1
77871
12:43:23
30.55
30.60
30.60
-0.75
1
77870
12:43:15
30.55
30.60
30.60
-0.75
1
77869
12:43:13
30.55
30.60
30.60
-0.75
1
77868
12:43:10
30.55
30.60
30.60
-0.75
1
77867
12:43:06
30.55
30.60
30.60
-0.75
1
77866
12:43:04
30.55
30.60
30.60
-0.75
1
77865
12:43:01
30.55
30.60
30.60
-0.75
1
77864
12:43:00
30.60
30.65
30.60
-0.75
1
77863
12:42:59
30.55
30.65
30.55
-0.80
10
77862
12:42:58
30.55
30.65
30.65
-0.70
10
77852
12:42:58
30.55
30.60
30.60
-0.75
1
77842
12:42:58
30.55
30.60
30.60
-0.75
1
77841
12:42:56
30.55
30.60
30.60
-0.75
1
77840
12:42:55
30.55
30.60
30.60
-0.75
1
77839
12:42:54
30.55
30.60
30.60
-0.75
1
77838
12:42:54
30.55
30.60
30.60
-0.75
1
77837
12:42:53
30.55
30.60
30.60
-0.75
1
77836
12:42:53
30.55
30.60
30.60
-0.75
10
77835
12:42:52
30.55
30.60
30.60
-0.75
1
77825
12:42:50
30.55
30.60
30.60
-0.75
1
77824
12:42:47
30.55
30.60
30.60
-0.75
1
77823
12:42:45
30.55
30.60
30.60
-0.75
1
77822
12:42:42
30.55
30.60
30.60
-0.75
2
77821
12:42:41
30.55
30.60
30.60
-0.75
1
77819
12:42:41
30.55
30.60
30.60
-0.75
15
77818
12:42:28
30.55
30.60
30.60
-0.75
1
77803
12:42:25
30.55
30.60
30.60
-0.75
2
77802
12:42:19
30.55
30.60
30.60
-0.75
2
77800
12:42:19
30.55
30.60
30.60
-0.75
1
77798
12:42:16
30.55
30.60
30.60
-0.75
1
77797
12:42:10
30.55
30.60
30.60
-0.75
1
77796
12:42:08
30.55
30.60
30.60
-0.75
1
77795
12:42:05
30.55
30.60
30.60
-0.75
1
77794
12:42:03
30.55
30.60
30.60
-0.75
1
77793
12:41:51
30.55
30.60
30.60
-0.75
2
77792
12:41:49
30.60
30.65
30.60
-0.75
1
77790
12:41:48
30.55
30.65
30.55
-0.80
1
77789
12:41:47
30.60
30.65
30.60
-0.75
1
77788
12:41:42
30.55
30.65
30.55
-0.80
2
77787
12:41:41
30.60
30.65
30.60
-0.75
1
77785
12:41:37
30.55
30.65
30.55
-0.80
5
77784
12:41:36
30.55
30.60
30.60
-0.75
1
77779
12:41:32
30.55
30.60
30.60
-0.75
2
77778
12:41:28
30.55
30.60
30.60
-0.75
2
77776
12:41:26
30.60
30.65
30.60
-0.75
2
77774
12:41:22
30.60
30.65
30.60
-0.75
2
77772
12:41:18
30.60
30.65
30.60
-0.75
1
77770
12:41:15
30.60
30.65
30.60
-0.75
1
77769
12:41:14
30.60
30.65
30.60
-0.75
1
77768
12:41:14
30.60
30.65
30.60
-0.75
1
77767
12:41:13
30.60
30.65
30.60
-0.75
20
77766
12:41:10
30.60
30.65
30.60
-0.75
1
77746
12:41:04
30.60
30.65
30.60
-0.75
3
77745
12:40:53
30.60
30.65
30.60
-0.75
3
77742
12:40:49
30.60
30.65
30.60
-0.75
2
77739
12:40:44
30.60
30.65
30.60
-0.75
1
77737
12:40:44
30.60
30.65
30.60
-0.75
1
77736
12:40:43
30.60
30.65
30.60
-0.75
3
77735
12:40:32
30.55
30.60
30.60
-0.75
1
77732
12:40:32
30.55
30.60
30.60
-0.75
2
77731
12:40:32
30.60
30.65
30.60
-0.75
12
77729
12:40:31
30.60
30.65
30.60
-0.75
3
77717
12:40:16
30.60
30.65
30.60
-0.75
1
77714
12:40:13
30.60
30.65
30.60
-0.75
4
77713
12:40:11
30.60
30.65
30.60
-0.75
15
77709
12:40:07
30.60
30.65
30.60
-0.75
4
77694
12:40:06
30.60
30.65
30.60
-0.75
1
77690
12:40:05
30.60
30.65
30.60
-0.75
1
77689
12:40:05
30.60
30.65
30.60
-0.75
1
77688
12:40:02
30.60
30.65
30.60
-0.75
10
77687
12:40:01
30.60
30.65
30.60
-0.75
2
77677
12:40:01
30.60
30.65
30.60
-0.75
7
77675
12:39:55
30.60
30.65
30.60
-0.75
5
77668
12:39:54
30.60
30.65
30.60
-0.75
10
77663
12:39:51
30.60
30.65
30.60
-0.75
1
77653
12:39:50
30.60
30.65
30.60
-0.75
16
77652
12:39:49
30.60
30.65
30.60
-0.75
1
77636
12:39:44
30.60
30.65
30.60
-0.75
15
77635
12:39:41
30.60
30.65
30.60
-0.75
3
77620
12:39:39
30.60
30.65
30.60
-0.75
30
77617
12:39:37
30.60
30.65
30.65
-0.70
1
77587
12:39:30
30.60
30.65
30.60
-0.75
1
77586
12:39:23
30.60
30.65
30.60
-0.75
3
77585
12:39:20
30.60
30.65
30.65
-0.70
6
77582
12:39:20
30.60
30.65
30.65
-0.70
2
77576
12:39:20
30.60
30.65
30.60
-0.75
1
77574
12:39:17
30.60
30.65
30.60
-0.75
1
77573
12:39:17
30.60
30.65
30.60
-0.75
1
77572
12:39:17
30.60
30.65
30.60
-0.75
1
77571
12:39:04
30.60
30.65
30.60
-0.75
2
77570
12:39:04
30.60
30.65
30.65
-0.70
5
77568
12:38:58
30.60
30.65
30.60
-0.75
15
77563
12:38:53
30.60
30.65
30.60
-0.75
1
77548
12:38:49
30.60
30.65
30.60
-0.75
2
77547
12:38:42
30.60
30.65
30.60
-0.75
1
77545
12:38:41
30.60
30.65
30.60
-0.75
5
77544
12:38:27
30.60
30.65
30.60
-0.75
1
77539
12:38:19
30.60
30.65
30.65
-0.70
2
77538
12:38:17
30.60
30.65
30.65
-0.70
1
77536
12:38:16
30.60
30.65
30.60
-0.75
2
77535
12:38:14
30.60
30.65
30.65
-0.70
4
77533
12:38:07
30.60
30.65
30.60
-0.75
5
77529
12:38:07
30.60
30.65
30.65
-0.70
1
77524
12:37:52
30.60
30.65
30.65
-0.70
3
77523
12:37:50
30.60
30.65
30.60
-0.75
5
77520
12:37:48
30.60
30.65
30.60
-0.75
1
77515
12:37:47
30.60
30.65
30.60
-0.75
1
77514
12:37:44
30.60
30.65
30.60
-0.75
5
77513
12:37:40
30.60
30.65
30.60
-0.75
15
77508
12:37:34
30.60
30.65
30.65
-0.70
1
77493
12:37:27
30.60
30.65
30.65
-0.70
1
77492
12:37:27
30.60
30.65
30.65
-0.70
1
77491
12:37:17
30.60
30.65
30.60
-0.75
1
77490
12:37:15
30.60
30.65
30.65
-0.70
1
77489
12:37:07
30.60
30.65
30.65
-0.70
2
77488
12:37:02
30.60
30.65
30.60
-0.75
2
77486
12:36:54
30.60
30.65
30.65
-0.70
1
77484
12:36:45
30.60
30.65
30.65
-0.70
2
77483
12:36:32
30.60
30.65
30.65
-0.70
1
77481
12:36:31
30.60
30.65
30.65
-0.70
2
77480
12:36:27
30.60
30.65
30.65
-0.70
1
77478
12:36:24
30.60
30.65
30.65
-0.70
10
77477
12:36:22
30.60
30.65
30.65
-0.70
1
77467
12:36:19
30.60
30.65
30.65
-0.70
1
77466
12:36:18
30.60
30.65
30.60
-0.75
3
77465
12:36:14
30.60
30.65
30.65
-0.70
1
77462
12:36:13
30.60
30.65
30.60
-0.75
2
77461
12:36:06
30.60
30.65
30.65
-0.70
1
77459
12:36:04
30.55
30.65
30.55
-0.80
3
77458
12:36:04
30.55
30.60
30.60
-0.75
3
77455
12:36:04
30.55
30.60
30.60
-0.75
1
77452
12:36:03
30.55
30.60
30.55
-0.80
2
77451
12:36:03
30.55
30.60
30.60
-0.75
1
77449
12:36:02
30.55
30.60
30.60
-0.75
1
77448
12:36:02
30.55
30.60
30.55
-0.80
3
77447
12:36:01
30.55
30.60
30.60
-0.75
1
77444
12:36:00
30.55
30.60
30.55
-0.80
1
77443
12:35:59
30.55
30.60
30.55
-0.80
1
77442
12:35:59
30.55
30.60
30.55
-0.80
2
77441
12:35:59
30.55
30.60
30.55
-0.80
1
77439
12:35:59
30.55
30.60
30.60
-0.75
25
77438
12:35:56
30.55
30.60
30.60
-0.75
100
77413
12:35:49
30.55
30.60
30.55
-0.80
2
77313
12:35:44
30.55
30.60
30.55
-0.80
20
77311
12:35:35
30.55
30.60
30.55
-0.80
5
77291
12:35:31
30.55
30.60
30.60
-0.75
5
77286
12:35:30
30.55
30.60
30.55
-0.80
1
77281
12:35:28
30.55
30.60
30.55
-0.80
1
77280
12:35:27
30.55
30.60
30.60
-0.75
1
77279
12:35:24
30.55
30.60
30.55
-0.80
20
77278
12:35:16
30.55
30.60
30.60
-0.75
1
77258
12:35:13
30.55
30.60
30.55
-0.80
9
77257
12:35:11
30.55
30.60
30.60
-0.75
1
77248
12:35:10
30.55
30.60
30.55
-0.80
1
77247
12:35:09
30.55
30.60
30.55
-0.80
2
77246
12:35:07
30.55
30.60
30.55
-0.80
1
77244
12:35:06
30.55
30.60
30.55
-0.80
1
77243
12:35:06
30.55
30.60
30.55
-0.80
10
77242
12:35:06
30.55
30.60
30.55
-0.80
9
77232
12:35:05
30.55
30.60
30.55
-0.80
1
77223
12:35:03
30.55
30.60
30.55
-0.80
4
77222
12:35:02
30.55
30.60
30.55
-0.80
2
77218
12:35:01
30.55
30.60
30.55
-0.80
20
77216
12:35:01
30.55
30.60
30.55
-0.80
1
77196
12:34:59
30.55
30.60
30.55
-0.80
1
77195
12:34:55
30.55
30.60
30.55
-0.80
3
77194
12:34:54
30.55
30.60
30.55
-0.80
3
77191
12:34:51
30.55
30.60
30.60
-0.75
15
77188
12:34:50
30.55
30.60
30.55
-0.80
1
77173
12:34:47
30.55
30.60
30.55
-0.80
1
77172
12:34:47
30.55
30.60
30.55
-0.80
1
77171
12:34:47
30.55
30.60
30.55
-0.80
40
77170
12:34:42
30.55
30.60
30.55
-0.80
1
77130
12:34:40
30.55
30.60
30.55
-0.80
11
77129
12:34:26
30.55
30.60
30.55
-0.80
2
77118
12:34:22
30.55
30.60
30.60
-0.75
1
77116
12:34:21
30.55
30.60
30.55
-0.80
1
77115
12:34:17
30.55
30.60
30.60
-0.75
1
77114
12:34:14
30.55
30.60
30.60
-0.75
1
77113
12:34:13
30.55
30.60
30.55
-0.80
1
77112
12:34:03
30.55
30.60
30.60
-0.75
1
77111
12:34:00
30.55
30.60
30.60
-0.75
2
77110
12:33:58
30.55
30.60
30.55
-0.80
8
77108
12:33:52
30.60
30.65
30.60
-0.75
5
77100
12:33:51
30.60
30.65
30.60
-0.75
1
77095
12:33:50
30.60
30.65
30.60
-0.75
1
77094
12:33:45
30.60
30.65
30.60
-0.75
2
77093
12:33:43
30.60
30.65
30.60
-0.75
1
77091
12:33:42
30.60
30.65
30.60
-0.75
5
77090
12:33:40
30.60
30.65
30.60
-0.75
1
77085
12:33:40
30.60
30.65
30.65
-0.70
2
77084
12:33:39
30.60
30.65
30.60
-0.75
1
77082
12:33:38
30.60
30.65
30.60
-0.75
1
77081
12:33:36
30.60
30.65
30.60
-0.75
1
77080
12:33:34
30.60
30.65
30.60
-0.75
3
77079
12:33:31
30.60
30.65
30.60
-0.75
1
77076
12:33:30
30.60
30.65
30.60
-0.75
1
77075
12:33:29
30.60
30.65
30.60
-0.75
1
77074
12:33:28
30.60
30.65
30.60
-0.75
5
77073
12:33:20
30.60
30.65
30.60
-0.75
10
77068
12:33:14
30.60
30.65
30.60
-0.75
1
77058
12:33:11
30.60
30.65
30.60
-0.75
1
77057
12:33:09
30.60
30.65
30.60
-0.75
4
77056
12:32:51
30.60
30.65
30.60
-0.75
1
77052
12:32:43
30.60
30.65
30.60
-0.75
1
77051
12:32:36
30.55
30.65
30.65
-0.70
1
77050
12:32:34
30.60
30.65
30.60
-0.75
12
77049
12:32:33
30.60
30.65
30.60
-0.75
4
77037
12:32:28
30.60
30.65
30.60
-0.75
5
77033
12:32:28
30.60
30.65
30.60
-0.75
7
77028
12:32:23
30.60
30.65
30.60
-0.75
1
77021
12:32:22
30.60
30.65
30.60
-0.75
1
77020
12:32:20
30.60
30.65
30.60
-0.75
3
77019
12:32:15
30.60
30.65
30.60
-0.75
3
77016
12:32:00
30.60
30.65
30.60
-0.75
1
77013
12:31:58
30.60
30.65
30.60
-0.75
1
77012
12:31:58
30.55
30.60
30.60
-0.75
4
77011
12:31:55
30.55
30.60
30.60
-0.75
1
77007
12:31:53
30.55
30.60
30.60
-0.75
1
77006
12:31:51
30.55
30.60
30.65
-0.70
1
77005
12:31:51
30.55
30.60
30.60
-0.75
9
77004
12:31:47
30.55
30.60
30.60
-0.75
1
76995
12:31:44
30.55
30.60
30.55
-0.80
2
76994
12:31:43
30.55
30.60
30.60
-0.75
2
76992
12:31:39
30.60
30.65
30.60
-0.75
1
76990
12:31:39
30.60
30.65
30.60
-0.75
1
76989
12:31:39
30.60
30.65
30.60
-0.75
15
76988
12:31:38
30.60
30.65
30.60
-0.75
2
76973
12:31:35
30.60
30.65
30.60
-0.75
6
76971
12:31:29
30.60
30.65
30.60
-0.75
2
76965
12:31:22
30.60
30.65
30.60
-0.75
10
76963
12:31:21
30.60
30.65
30.60
-0.75
1
76953
12:31:16
30.60
30.65
30.60
-0.75
5
76952
12:31:14
30.60
30.65
30.60
-0.75
1
76947
12:31:02
30.60
30.65
30.60
-0.75
5
76946
12:31:01
30.60
30.65
30.65
-0.70
1
76941
12:31:01
30.60
30.65
30.60
-0.75
10
76940
12:31:00
30.60
30.65
30.60
-0.75
1
76930
12:30:58
30.60
30.65
30.60
-0.75
30
76929
12:30:52
30.60
30.65
30.60
-0.75
1
76899
12:30:51
30.60
30.65
30.60
-0.75
10
76898
12:30:49
30.60
30.65
30.65
-0.70
1
76888
12:30:48
30.60
30.65
30.60
-0.75
1
76887
12:30:43
30.60
30.65
30.60
-0.75
1
76886
12:30:34
30.60
30.65
30.60
-0.75
1
76885
12:30:13
30.60
30.65
30.65
-0.70
1
76884
12:30:09
30.60
30.65
30.60
-0.75
1
76883
12:30:08
30.60
30.65
30.60
-0.75
1
76882
12:30:04
30.60
30.65
30.65
-0.70
4
76881
12:30:04
30.55
30.60
30.60
-0.75
1
76877
12:30:01
30.55
30.60
30.60
-0.75
1
76876
12:30:01
30.55
30.60
30.60
-0.75
1
76875
12:30:00
30.55
30.60
30.60
-0.75
2
76874
12:30:00
30.55
30.60
30.60
-0.75
1
76872
12:30:00
30.55
30.60
30.60
-0.75
3
76871
12:29:59
30.55
30.60
30.60
-0.75
1
76868
12:29:59
30.55
30.60
30.60
-0.75
1
76867
12:29:59
30.55
30.60
30.60
-0.75
1
76866
12:29:58
30.55
30.60
30.60
-0.75
1
76865
12:29:58
30.55
30.60
30.60
-0.75
1
76864
12:29:56
30.55
30.60
30.60
-0.75
4
76863
12:29:56
30.55
30.60
30.60
-0.75
1
76859
12:29:54
30.55
30.60
30.60
-0.75
50
76858
12:29:46
30.55
30.60
30.60
-0.75
1
76808
12:29:45
30.55
30.60
30.60
-0.75
1
76807
12:29:41
30.55
30.60
30.60
-0.75
2
76806
12:29:40
30.55
30.60
30.55
-0.80
1
76804
12:29:39
30.55
30.60
30.60
-0.75
2
76803
12:29:37
30.55
30.60
30.60
-0.75
1
76801
12:29:33
30.55
30.60
30.55
-0.80
10
76800
12:29:26
30.55
30.60
30.60
-0.75
2
76790
12:29:25
30.55
30.60
30.55
-0.80
1
76788
12:29:24
30.55
30.60
30.55
-0.80
2
76787
12:29:23
30.55
30.60
30.60
-0.75
1
76785
12:29:14
30.55
30.60
30.55
-0.80
1
76784
12:29:14
30.55
30.60
30.55
-0.80
14
76783
12:29:12
30.55
30.60
30.55
-0.80
10
76769
12:29:11
30.55
30.60
30.55
-0.80
1
76759
12:29:11
30.55
30.60
30.55
-0.80
1
76758
12:29:08
30.55
30.60
30.55
-0.80
3
76757
12:29:07
30.55
30.60
30.55
-0.80
1
76754
12:29:06
30.55
30.60
30.55
-0.80
2
76753
12:29:06
30.55
30.60
30.55
-0.80
5
76751
12:29:04
30.55
30.60
30.55
-0.80
4
76746
12:28:59
30.55
30.60
30.55
-0.80
2
76742
12:28:54
30.55
30.60
30.55
-0.80
1
76740
12:28:46
30.55
30.60
30.60
-0.75
5
76739
12:28:46
30.55
30.60
30.55
-0.80
5
76734
12:28:43
30.55
30.60
30.60
-0.75
1
76729
12:28:38
30.55
30.60
30.60
-0.75
5
76728
12:28:38
30.55
30.60
30.60
-0.75
1
76723
12:28:29
30.55
30.60
30.60
-0.75
4
76722
12:28:28
30.55
30.60
30.55
-0.80
10
76718
12:28:17
30.55
30.60
30.60
-0.75
1
76708
12:28:16
30.55
30.60
30.60
-0.75
1
76707
12:28:15
30.55
30.60
30.60
-0.75
2
76706
12:28:14
30.55
30.60
30.55
-0.80
1
76704
12:28:12
30.55
30.60
30.60
-0.75
1
76703
12:28:12
30.55
30.60
30.60
-0.75
2
76702
12:28:11
30.55
30.60
30.55
-0.80
1
76700
12:28:09
30.55
30.60
30.60
-0.75
5
76699
12:28:08
30.55
30.60
30.60
-0.75
1
76694
12:28:03
30.55
30.60
30.60
-0.75
1
76693
12:28:00
30.55
30.60
30.60
-0.75
2
76692
12:27:53
30.55
30.60
30.60
-0.75
1
76690
12:27:49
30.55
30.60
30.55
-0.80
1
76689
12:27:47
30.55
30.60
30.60
-0.75
1
76688
12:27:46
30.55
30.60
30.60
-0.75
1
76687
12:27:43
30.55
30.60
30.60
-0.75
2
76686
12:27:40
30.55
30.60
30.60
-0.75
1
76684
12:27:35
30.55
30.60
30.60
-0.75
6
76683
12:27:34
30.60
30.65
30.55
-0.80
22
76677
12:27:34
30.60
30.65
30.60
-0.75
13
76655
12:27:33
30.60
30.65
30.60
-0.75
1
76642
12:27:33
30.60
30.65
30.60
-0.75
1
76641
12:27:32
30.60
30.65
30.60
-0.75
3
76640
12:27:30
30.60
30.65
30.60
-0.75
1
76637
12:27:30
30.60
30.65
30.60
-0.75
2
76636
12:27:30
30.60
30.65
30.60
-0.75
1
76634
12:27:27
30.60
30.65
30.60
-0.75
5
76633
12:27:26
30.60
30.65
30.60
-0.75
2
76628
12:27:24
30.60
30.65
30.60
-0.75
24
76626
12:27:20
30.60
30.65
30.60
-0.75
1
76602
12:27:17
30.60
30.65
30.60
-0.75
3
76601
12:27:17
30.60
30.65
30.60
-0.75
6
76598
12:27:16
30.60
30.65
30.60
-0.75
10
76592
12:27:15
30.60
30.65
30.60
-0.75
2
76582
12:27:11
30.60
30.65
30.60
-0.75
3
76580
12:27:08
30.60
30.65
30.60
-0.75
5
76577
12:27:08
30.60
30.65
30.60
-0.75
18
76572
12:26:52
30.60
30.65
30.60
-0.75
2
76554
12:26:40
30.60
30.65
30.60
-0.75
1
76552
12:26:34
30.60
30.65
30.60
-0.75
2
76551
12:26:31
30.60
30.65
30.60
-0.75
1
76549
12:26:29
30.60
30.65
30.60
-0.75
1
76548
12:26:22
30.60
30.65
30.65
-0.70
1
76547
12:26:09
30.60
30.65
30.65
-0.70
1
76546
12:26:05
30.60
30.65
30.65
-0.70
2
76545
12:26:02
30.60
30.65
30.60
-0.75
1
76543
12:26:00
30.60
30.65
30.65
-0.70
1
76542
12:25:58
30.60
30.65
30.65
-0.70
1
76541
12:25:38
30.60
30.65
30.65
-0.70
1
76540
12:25:38
30.60
30.65
30.60
-0.75
2
76539
12:25:30
30.60
30.65
30.65
-0.70
3
76537
12:25:23
30.60
30.65
30.60
-0.75
30
76534
12:25:22
30.60
30.65
30.65
-0.70
3
76504
12:25:17
30.60
30.65
30.65
-0.70
1
76501
12:24:54
30.60
30.65
30.65
-0.70
1
76500
12:24:53
30.60
30.65
30.60
-0.75
5
76499
12:24:49
30.60
30.65
30.60
-0.75
1
76494
12:24:44
30.60
30.65
30.60
-0.75
2
76493
12:24:41
30.60
30.65
30.60
-0.75
10
76491
12:24:39
30.60
30.65
30.60
-0.75
1
76481
12:24:37
30.60
30.65
30.65
-0.70
2
76480
12:24:15
30.60
30.65
30.60
-0.75
9
76478
12:24:12
30.60
30.65
30.65
-0.70
3
76469
12:24:11
30.60
30.65
30.60
-0.75
1
76466
12:24:10
30.60
30.65
30.60
-0.75
1
76465
12:24:01
30.60
30.65
30.60
-0.75
1
76464
12:23:46
30.60
30.65
30.60
-0.75
4
76463
12:23:45
30.60
30.65
30.65
-0.70
1
76459
12:23:32
30.60
30.65
30.60
-0.75
1
76458
12:23:28
30.60
30.65
30.60
-0.75
1
76457
12:23:24
30.60
30.65
30.60
-0.75
2
76456
12:23:15
30.60
30.65
30.65
-0.70
2
76454
12:23:13
30.60
30.65
30.65
-0.70
1
76452
12:23:10
30.60
30.65
30.60
-0.75
4
76451
12:23:10
30.60
30.65
30.65
-0.70
1
76447
12:23:09
30.60
30.65
30.65
-0.70
2
76446
12:23:09
30.60
30.65
30.65
-0.70
3
76444
12:23:08
30.60
30.65
30.65
-0.70
3
76441
12:23:06
30.60
30.65
30.65
-0.70
2
76438
12:23:03
30.60
30.65
30.65
-0.70
3
76436
12:23:02
30.60
30.65
30.60
-0.75
1
76433
12:22:59
30.60
30.65
30.60
-0.75
1
76432
12:22:58
30.60
30.65
30.65
-0.70
1
76431
12:22:54
30.60
30.65
30.65
-0.70
3
76430
12:22:52
30.60
30.65
30.65
-0.70
1
76427
12:22:51
30.60
30.65
30.65
-0.70
1
76426
12:22:51
30.60
30.65
30.60
-0.75
1
76425
12:22:49
30.60
30.65
30.65
-0.70
1
76424
12:22:49
30.60
30.65
30.65
-0.70
4
76423
12:22:47
30.60
30.65
30.65
-0.70
1
76419
12:22:47
30.60
30.65
30.65
-0.70
2
76418
12:22:45
30.60
30.65
30.65
-0.70
1
76416
12:22:40
30.60
30.65
30.65
-0.70
2
76415
12:22:29
30.55
30.60
30.60
-0.75
15
76413
12:22:29
30.55
30.60
30.60
-0.75
10
76398
12:22:29
30.55
30.60
30.60
-0.75
2
76388
12:22:27
30.55
30.60
30.60
-0.75
2
76386
12:22:26
30.55
30.60
30.60
-0.75
1
76384
12:22:20
30.55
30.60
30.60
-0.75
1
76383
12:22:19
30.55
30.60
30.60
-0.75
1
76382
12:22:17
30.55
30.60
30.55
-0.80
1
76381
12:22:17
30.55
30.60
30.60
-0.75
1
76380
12:22:16
30.55
30.60
30.60
-0.75
5
76379
12:22:16
30.55
30.60
30.55
-0.80
1
76374
12:22:15
30.55
30.60
30.60
-0.75
1
76373
12:22:15
30.55
30.60
30.60
-0.75
1
76372
12:22:14
30.55
30.60
30.60
-0.75
1
76371
12:22:12
30.55
30.60
30.60
-0.75
1
76370
12:22:11
30.55
30.60
30.60
-0.75
1
76369
12:22:10
30.55
30.60
30.60
-0.75
1
76368
12:22:08
30.55
30.60
30.60
-0.75
5
76367
12:22:06
30.55
30.60
30.60
-0.75
7
76362
12:22:04
30.55
30.60
30.60
-0.75
1
76355
12:22:03
30.55
30.60
30.60
-0.75
5
76354
12:22:00
30.55
30.60
30.60
-0.75
1
76349
12:21:57
30.55
30.60
30.60
-0.75
1
76348
12:21:57
30.55
30.60
30.60
-0.75
1
76347
12:21:54
30.55
30.60
30.60
-0.75
1
76346
12:21:47
30.55
30.60
30.60
-0.75
6
76345
12:21:46
30.55
30.60
30.60
-0.75
1
76339
12:21:39
30.55
30.60
30.60
-0.75
1
76338
12:21:36
30.55
30.60
30.60
-0.75
1
76337
12:21:34
30.55
30.60
30.60
-0.75
1
76336
12:21:30
30.55
30.60
30.60
-0.75
1
76335
12:21:30
30.55
30.60
30.60
-0.75
3
76334
12:21:26
30.55
30.60
30.60
-0.75
4
76331
12:21:24
30.55
30.60
30.60
-0.75
1
76327
12:21:22
30.55
30.60
30.55
-0.80
5
76326
12:21:22
30.55
30.60
30.60
-0.75
10
76321
12:21:20
30.55
30.60
30.60
-0.75
1
76311
12:21:16
30.55
30.60
30.60
-0.75
15
76310
12:21:14
30.55
30.60
30.60
-0.75
1
76295
12:21:10
30.55
30.60
30.60
-0.75
1
76294
12:21:05
30.55
30.60
30.55
-0.80
2
76293
12:21:01
30.55
30.60
30.55
-0.80
1
76291
12:20:58
30.55
30.60
30.55
-0.80
5
76290
12:20:57
30.55
30.60
30.55
-0.80
20
76285
12:20:57
30.55
30.60
30.60
-0.75
2
76265
12:20:55
30.55
30.60
30.55
-0.80
2
76263
12:20:54
30.55
30.60
30.55
-0.80
2
76261
12:20:52
30.55
30.60
30.60
-0.75
1
76259
12:20:52
30.55
30.60
30.55
-0.80
1
76258
12:20:50
30.55
30.60
30.55
-0.80
1
76257
12:20:48
30.55
30.60
30.55
-0.80
10
76256
12:20:47
30.55
30.60
30.55
-0.80
3
76246
12:20:45
30.55
30.60
30.55
-0.80
15
76243
12:20:45
30.55
30.60
30.55
-0.80
7
76228
12:20:44
30.55
30.60
30.55
-0.80
1
76221
12:20:42
30.55
30.60
30.55
-0.80
1
76220
12:20:42
30.55
30.60
30.55
-0.80
1
76219
12:20:40
30.55
30.60
30.60
-0.75
1
76218
12:20:40
30.55
30.60
30.55
-0.80
4
76217
12:20:38
30.55
30.60
30.55
-0.80
20
76213
12:20:35
30.55
30.60
30.55
-0.80
1
76193
12:20:33
30.55
30.60
30.55
-0.80
1
76192
12:20:32
30.55
30.60
30.55
-0.80
2
76191
12:20:32
30.55
30.60
30.55
-0.80
1
76189
12:20:32
30.55
30.60
30.55
-0.80
1
76188
12:20:31
30.55
30.60
30.60
-0.75
1
76187
12:20:31
30.55
30.60
30.55
-0.80
1
76186
12:20:27
30.55
30.60
30.55
-0.80
10
76185
12:20:25
30.55
30.60
30.55
-0.80
2
76175
12:20:22
30.55
30.60
30.60
-0.75
1
76173
12:20:22
30.55
30.60
30.55
-0.80
1
76172
12:20:20
30.55
30.60
30.60
-0.75
2
76171
12:20:20
30.55
30.60
30.55
-0.80
8
76169
12:20:19
30.55
30.60
30.55
-0.80
1
76161
12:20:18
30.55
30.60
30.55
-0.80
1
76160
12:20:16
30.55
30.60
30.55
-0.80
1
76159
12:20:15
30.55
30.60
30.55
-0.80
2
76158
12:20:12
30.55
30.60
30.55
-0.80
1
76156
12:20:10
30.55
30.60
30.55
-0.80
1
76155
12:20:07
30.55
30.60
30.55
-0.80
1
76154
12:20:06
30.55
30.60
30.55
-0.80
3
76153
12:20:06
30.55
30.60
30.55
-0.80
4
76150
12:20:05
30.55
30.60
30.55
-0.80
1
76146
12:20:04
30.55
30.60
30.55
-0.80
1
76145
12:20:03
30.55
30.60
30.55
-0.80
1
76144
12:20:03
30.55
30.60
30.55
-0.80
2
76143
12:19:59
30.55
30.60
30.55
-0.80
8
76141
12:19:49
30.55
30.60
30.55
-0.80
8
76133
12:19:49
30.55
30.60
30.55
-0.80
1
76125
12:19:49
30.55
30.60
30.60
-0.75
3
76124
12:19:49
30.55
30.60
30.55
-0.80
15
76121
12:19:48
30.55
30.60
30.55
-0.80
1
76106
12:19:48
30.60
30.65
30.60
-0.75
10
76105
12:19:48
30.60
30.65
30.60
-0.75
20
76095
12:19:48
30.60
30.65
30.60
-0.75
1
76075
12:19:47
30.60
30.65
30.60
-0.75
15
76074
12:19:47
30.60
30.65
30.60
-0.75
14
76059
12:19:46
30.60
30.65
30.60
-0.75
66
76045
12:19:46
30.60
30.65
30.60
-0.75
10
75979
12:19:46
30.60
30.65
30.60
-0.75
10
75969
12:19:44
30.60
30.65
30.60
-0.75
90
75959
12:19:39
30.60
30.65
30.60
-0.75
3
75869
12:19:39
30.60
30.65
30.65
-0.70
1
75866
12:19:27
30.60
30.65
30.60
-0.75
20
75865
12:19:26
30.60
30.65
30.60
-0.75
1
75845
12:19:25
30.60
30.65
30.60
-0.75
6
75844
12:19:25
30.60
30.65
30.60
-0.75
2
75838
12:19:25
30.60
30.65
30.60
-0.75
80
75836
12:19:24
30.60
30.65
30.60
-0.75
1
75756
12:19:19
30.60
30.65
30.65
-0.70
3
75755
12:19:15
30.60
30.65
30.60
-0.75
2
75752
12:19:06
30.60
30.65
30.65
-0.70
2
75750
12:19:04
30.60
30.65
30.65
-0.70
4
75748
12:19:04
30.60
30.65
30.60
-0.75
1
75744
12:19:03
30.60
30.65
30.65
-0.70
2
75743
12:18:59
30.60
30.65
30.60
-0.75
30
75741
12:18:57
30.60
30.65
30.60
-0.75
1
75711
12:18:53
30.60
30.65
30.65
-0.70
1
75710
12:18:52
30.60
30.65
30.60
-0.75
1
75709
12:18:47
30.60
30.65
30.65
-0.70
1
75708
12:18:40
30.60
30.65
30.65
-0.70
10
75707
12:18:39
30.60
30.65
30.65
-0.70
1
75697
12:18:30
30.60
30.65
30.60
-0.75
2
75696
12:18:27
30.60
30.65
30.65
-0.70
1
75694
12:18:24
30.60
30.65
30.60
-0.75
5
75693
12:18:17
30.60
30.65
30.65
-0.70
3
75688
12:18:15
30.60
30.65
30.65
-0.70
10
75685
12:18:11
30.60
30.65
30.60
-0.75
5
75675
12:18:11
30.60
30.65
30.65
-0.70
1
75670
12:18:09
30.60
30.65
30.60
-0.75
1
75669
12:18:06
30.60
30.65
30.65
-0.70
1
75668
12:18:04
30.60
30.65
30.65
-0.70
1
75667
12:18:02
30.60
30.65
30.65
-0.70
1
75666
12:18:00
30.60
30.65
30.65
-0.70
3
75665
12:17:59
30.60
30.65
30.60
-0.75
2
75662
12:17:52
30.60
30.65
30.65
-0.70
1
75660
12:17:51
30.60
30.65
30.65
-0.70
1
75659
12:17:50
30.60
30.65
30.65
-0.70
15
75658
12:17:46
30.60
30.65
30.65
-0.70
1
75643
12:17:41
30.60
30.65
30.65
-0.70
1
75642
12:17:38
30.60
30.65
30.65
-0.70
3
75641
12:17:30
30.60
30.65
30.65
-0.70
1
75638
12:17:28
30.60
30.65
30.60
-0.75
5
75637
12:17:17
30.60
30.65
30.65
-0.70
1
75632
12:17:12
30.60
30.65
30.65
-0.70
1
75631
12:17:11
30.60
30.65
30.65
-0.70
5
75630
12:17:10
30.60
30.65
30.65
-0.70
1
75625
12:17:09
30.60
30.65
30.60
-0.75
1
75624
12:17:00
30.60
30.65
30.65
-0.70
1
75623
12:16:56
30.65
30.70
30.65
-0.70
49
75622
12:16:56
30.65
30.70
30.65
-0.70
90
75573
12:16:45
30.65
30.70
30.65
-0.70
5
75483
12:16:42
30.65
30.70
30.65
-0.70
1
75478
12:16:38
30.65
30.70
30.65
-0.70
3
75477
12:16:37
30.65
30.70
30.65
-0.70
1
75474
12:16:36
30.65
30.70
30.65
-0.70
1
75473
12:16:34
30.65
30.70
30.65
-0.70
5
75472
12:16:33
30.65
30.70
30.65
-0.70
1
75467
12:16:29
30.65
30.70
30.65
-0.70
14
75466
12:16:29
30.70
30.75
30.70
-0.65
67
75452
12:16:29
30.70
30.75
30.70
-0.65
10
75385
12:16:29
30.70
30.75
30.70
-0.65
75
75375
12:16:29
30.70
30.75
30.70
-0.65
88
75300
12:16:24
30.70
30.75
30.70
-0.65
1
75212
12:16:18
30.70
30.75
30.70
-0.65
7
75211
12:16:15
30.70
30.75
30.75
-0.60
2
75204
12:16:12
30.70
30.75
30.75
-0.60
1
75202
12:16:02
30.70
30.75
30.75
-0.60
1
75201
12:15:59
30.70
30.75
30.70
-0.65
13
75200
12:15:56
30.70
30.75
30.70
-0.65
3
75187
12:15:56
30.70
30.75
30.75
-0.60
2
75184
12:15:39
30.70
30.75
30.75
-0.60
5
75182
12:15:33
30.70
30.75
30.75
-0.60
1
75177
12:15:32
30.70
30.75
30.75
-0.60
1
75176
12:15:21
30.70
30.75
30.75
-0.60
1
75175
12:15:19
30.70
30.75
30.75
-0.60
1
75174
12:15:16
30.70
30.75
30.70
-0.65
1
75173
12:15:10
30.70
30.75
30.75
-0.60
1
75172
12:15:01
30.70
30.75
30.75
-0.60
1
75171
12:14:54
30.70
30.75
30.75
-0.60
3
75170
12:14:52
30.70
30.75
30.75
-0.60
1
75167
12:14:48
30.70
30.75
30.70
-0.65
2
75166
12:14:48
30.70
30.75
30.70
-0.65
1
75164
12:14:44
30.70
30.75
30.70
-0.65
2
75163
12:14:36
30.70
30.75
30.70
-0.65
1
75161
12:14:29
30.70
30.75
30.75
-0.60
1
75160
12:14:28
30.70
30.75
30.75
-0.60
1
75159
12:14:10
30.75
30.80
30.75
-0.60
2
75158
12:14:03
30.70
30.80
30.70
-0.65
10
75156
12:14:00
30.70
30.75
30.75
-0.60
1
75146
12:13:57
30.75
30.80
30.75
-0.60
9
75145
12:13:57
30.75
30.80
30.75
-0.60
1
75136
12:13:56
30.75
30.80
30.80
-0.55
2
75135
12:13:43
30.75
30.80
30.75
-0.60
1
75133
12:13:39
30.75
30.80
30.75
-0.60
2
75132
12:13:36
30.70
30.75
30.75
-0.60
2
75130
12:13:35
30.70
30.75
30.75
-0.60
1
75128
12:13:31
30.70
30.75
30.75
-0.60
1
75127
12:13:31
30.70
30.75
30.75
-0.60
1
75126
12:13:25
30.70
30.75
30.75
-0.60
3
75125
12:13:24
30.70
30.75
30.75
-0.60
2
75122
12:13:23
30.70
30.75
30.75
-0.60
1
75120
12:13:10
30.70
30.75
30.75
-0.60
1
75119
12:13:09
30.70
30.75
30.75
-0.60
2
75118
12:13:09
30.70
30.75
30.75
-0.60
5
75116
12:13:06
30.70
30.75
30.75
-0.60
1
75111
12:13:05
30.70
30.75
30.75
-0.60
2
75110
12:13:03
30.70
30.75
30.75
-0.60
5
75108
12:13:02
30.70
30.75
30.75
-0.60
2
75103
12:12:59
30.70
30.75
30.75
-0.60
1
75101
12:12:58
30.70
30.75
30.70
-0.65
1
75100
12:12:49
30.70
30.75
30.75
-0.60
2
75099
12:12:44
30.70
30.75
30.75
-0.60
1
75097
12:12:37
30.70
30.75
30.75
-0.60
1
75096
12:12:34
30.70
30.75
30.75
-0.60
20
75095
12:12:31
30.70
30.75
30.75
-0.60
5
75075
12:12:09
30.70
30.75
30.75
-0.60
1
75070
12:12:08
30.70
30.75
30.70
-0.65
2
75069
12:11:58
30.70
30.75
30.75
-0.60
2
75067
12:11:53
30.70
30.75
30.75
-0.60
5
75065
12:11:53
30.70
30.75
30.75
-0.60
5
75060
12:11:52
30.70
30.75
30.75
-0.60
1
75055
12:11:41
30.70
30.75
30.75
-0.60
1
75054
12:11:33
30.70
30.75
30.75
-0.60
1
75053
12:11:19
30.70
30.75
30.70
-0.65
1
75052
12:11:18
30.70
30.75
30.75
-0.60
2
75051
12:11:16
30.70
30.75
30.75
-0.60
1
75049
12:11:07
30.70
30.75
30.75
-0.60
1
75048
12:11:00
30.70
30.75
30.75
-0.60
1
75047
12:10:59
30.70
30.75
30.70
-0.65
1
75046
12:10:56
30.70
30.75
30.75
-0.60
8
75045
12:10:46
30.70
30.75
30.75
-0.60
15
75037
12:10:44
30.70
30.75
30.70
-0.65
8
75022
12:10:43
30.70
30.75
30.70
-0.65
2
75014
12:10:35
30.70
30.75
30.70
-0.65
1
75012
12:10:27
30.70
30.75
30.70
-0.65
1
75011
12:10:24
30.70
30.75
30.75
-0.60
2
75010
12:10:21
30.70
30.75
30.75
-0.60
1
75008
12:10:19
30.70
30.75
30.75
-0.60
1
75007
12:10:17
30.70
30.75
30.70
-0.65
1
75006
12:10:09
30.75
30.80
30.75
-0.60
2
75005
12:10:09
30.75
30.80
30.75
-0.60
1
75003
12:10:05
30.75
30.80
30.75
-0.60
1
75002
12:10:02
30.75
30.80
30.75
-0.60
1
75001
12:09:59
30.70
30.80
30.70
-0.65
5
75000
12:09:57
30.70
30.80
30.80
-0.55
1
74995
12:09:52
30.70
30.80
30.80
-0.55
1
74994
12:09:50
30.70
30.75
30.75
-0.60
1
74993
12:09:47
30.75
30.80
30.75
-0.60
1
74992
12:09:42
30.70
30.75
30.75
-0.60
2
74991
12:09:42
30.75
30.80
30.75
-0.60
3
74989
12:09:32
30.75
30.80
30.80
-0.55
2
74986
12:09:31
30.75
30.80
30.75
-0.60
1
74984
12:09:31
30.75
30.80
30.80
-0.55
3
74983
12:09:28
30.75
30.80
30.75
-0.60
1
74980
12:09:23
30.75
30.80
30.75
-0.60
1
74979
12:09:16
30.75
30.80
30.75
-0.60
2
74978
12:09:14
30.75
30.80
30.75
-0.60
1
74976
12:09:14
30.75
30.80
30.75
-0.60
67
74975
12:08:54
30.75
30.80
30.80
-0.55
1
74908
12:08:54
30.75
30.80
30.80
-0.55
1
74907
12:08:32
30.75
30.80
30.80
-0.55
1
74906
12:08:32
30.75
30.80
30.80
-0.55
1
74905
12:08:30
30.75
30.80
30.80
-0.55
1
74904
12:08:29
30.75
30.80
30.80
-0.55
2
74903
12:08:26
30.75
30.80
30.80
-0.55
1
74901
12:08:26
30.75
30.80
30.80
-0.55
10
74900
12:08:26
30.75
30.80
30.80
-0.55
1
74890
12:08:25
30.75
30.80
30.80
-0.55
1
74889
12:08:22
30.75
30.80
30.80
-0.55
5
74888
12:08:19
30.75
30.80
30.80
-0.55
2
74883
12:08:16
30.75
30.80
30.80
-0.55
1
74881
12:08:14
30.75
30.80
30.80
-0.55
1
74880
12:08:11
30.75
30.80
30.80
-0.55
3
74879
12:08:11
30.75
30.80
30.80
-0.55
2
74876
12:08:11
30.75
30.80
30.75
-0.60
2
74874
12:08:10
30.75
30.80
30.80
-0.55
1
74872
12:08:04
30.75
30.80
30.80
-0.55
1
74871
12:08:04
30.75
30.80
30.75
-0.60
5
74870
12:08:01
30.75
30.80
30.75
-0.60
5
74865
12:07:56
30.75
30.80
30.80
-0.55
1
74860
12:07:51
30.75
30.80
30.80
-0.55
1
74859
12:07:50
30.75
30.80
30.80
-0.55
1
74858
12:07:47
30.75
30.80
30.80
-0.55
1
74857
12:07:46
30.75
30.80
30.80
-0.55
1
74856
12:07:42
30.75
30.80
30.80
-0.55
1
74855
12:07:37
30.75
30.80
30.80
-0.55
2
74854
12:07:36
30.75
30.80
30.80
-0.55
1
74852
12:07:30
30.75
30.80
30.80
-0.55
3
74851
12:07:27
30.75
30.80
30.80
-0.55
1
74848
12:07:24
30.75
30.80
30.80
-0.55
1
74847
12:07:20
30.75
30.80
30.80
-0.55
1
74846
12:07:18
30.75
30.80
30.80
-0.55
1
74845
12:07:15
30.75
30.80
30.80
-0.55
3
74844
12:06:52
30.75
30.80
30.80
-0.55
1
74841
12:06:45
30.75
30.80
30.80
-0.55
10
74840
12:06:41
30.75
30.80
30.75
-0.60
5
74830
12:06:40
30.75
30.80
30.80
-0.55
5
74825
12:06:16
30.75
30.80
30.80
-0.55
3
74820
12:06:10
30.75
30.80
30.75
-0.60
1
74817
12:05:59
30.75
30.85
30.75
-0.60
1
74816
12:05:59
30.80
30.85
30.80
-0.55
1
74815
12:05:59
30.75
30.80
30.80
-0.55
1
74814
12:05:54
30.80
30.85
30.80
-0.55
1
74813
12:05:53
30.75
30.85
30.75
-0.60
5
74812
12:05:53
30.80
30.85
30.80
-0.55
3
74807
12:05:50
30.75
30.80
30.80
-0.55
1
74804
12:05:48
30.75
30.80
30.75
-0.60
1
74803
12:05:45
30.75
30.85
30.85
-0.50
3
74802
12:05:42
30.75
30.85
30.85
-0.50
2
74799
12:05:42
30.75
30.85
30.85
-0.50
1
74797
12:05:41
30.80
30.85
30.80
-0.55
3
74796
12:05:41
30.75
30.85
30.85
-0.50
2
74793
12:05:38
30.75
30.85
30.85
-0.50
1
74791
12:05:37
30.80
30.85
30.80
-0.55
1
74790
12:05:20
30.75
30.80
30.85
-0.50
19
74789
12:05:20
30.75
30.80
30.80
-0.55
9
74770
12:05:19
30.75
30.80
30.80
-0.55
1
74761
12:05:13
30.75
30.80
30.80
-0.55
1
74760
12:05:07
30.80
30.85
30.80
-0.55
1
74759
12:05:07
30.80
30.85
30.80
-0.55
1
74758
12:05:05
30.80
30.85
30.80
-0.55
19
74757
12:05:04
30.75
30.80
30.80
-0.55
33
74738
12:04:54
30.75
30.80
30.80
-0.55
1
74705
12:04:48
30.75
30.80
30.80
-0.55
1
74704
12:04:47
30.75
30.80
30.75
-0.60
1
74703
12:04:46
30.75
30.80
30.80
-0.55
10
74702
12:04:34
30.75
30.80
30.80
-0.55
1
74692
12:04:25
30.75
30.80
30.80
-0.55
1
74691
12:04:24
30.75
30.80
30.80
-0.55
1
74690
12:04:24
30.75
30.80
30.80
-0.55
1
74689
12:04:17
30.75
30.80
30.80
-0.55
1
74688
12:04:10
30.75
30.80
30.80
-0.55
1
74687
12:04:06
30.75
30.80
30.75
-0.60
1
74686
12:03:59
30.75
30.80
30.80
-0.55
50
74685
12:03:58
30.75
30.80
30.75
-0.60
1
74635
12:03:56
30.75
30.80
30.75
-0.60
1
74634
12:03:40
30.70
30.75
30.75
-0.60
26
74633
12:03:36
30.70
30.75
30.75
-0.60
1
74607
12:03:34
30.70
30.75
30.75
-0.60
5
74606
12:03:24
30.70
30.75
30.75
-0.60
1
74601
12:03:01
30.75
30.80
30.75
-0.60
4
74600
12:03:01
30.70
30.75
30.75
-0.60
8
74596
12:02:53
30.70
30.75
30.75
-0.60
1
74588
12:02:46
30.75
30.80
30.75
-0.60
5
74587
12:02:45
30.75
30.80
30.75
-0.60
51
74582
12:02:44
30.75
30.80
30.75
-0.60
1
74531
12:02:37
30.75
30.80
30.75
-0.60
4
74530
12:02:12
30.75
30.80
30.75
-0.60
1
74526
12:02:09
30.75
30.80
30.75
-0.60
1
74525
12:01:36
30.75
30.80
30.75
-0.60
2
74524
12:01:35
30.75
30.80
30.80
-0.55
6
74522
12:01:26
30.75
30.80
30.75
-0.60
1
74516
12:01:23
30.75
30.80
30.75
-0.60
18
74515
12:01:18
30.75
30.80
30.75
-0.60
1
74497
12:01:14
30.75
30.80
30.75
-0.60
10
74496
12:01:04
30.75
30.80
30.75
-0.60
1
74486
12:00:54
30.75
30.80
30.80
-0.55
1
74485
12:00:45
30.80
30.85
30.80
-0.55
36
74484
12:00:45
30.80
30.85
30.80
-0.55
2
74448
12:00:43
30.80
30.85
30.80
-0.55
1
74446
12:00:42
30.75
30.80
30.80
-0.55
1
74445
12:00:41
30.75
30.80
30.80
-0.55
10
74444
12:00:23
30.75
30.80
30.80
-0.55
2
74434
12:00:09
30.80
30.85
30.80
-0.55
1
74432
12:00:09
30.75
30.80
30.80
-0.55
1
74431
12:00:08
30.75
30.80
30.80
-0.55
1
74430
12:00:06
30.75
30.80
30.80
-0.55
4
74429
11:59:55
30.80
30.85
30.80
-0.55
44
74425
11:59:52
30.80
30.85
30.85
-0.50
1
74381
11:59:47
30.80
30.85
30.85
-0.50
1
74380
11:59:34
30.80
30.85
30.85
-0.50
2
74379
11:59:29
30.80
30.85
30.85
-0.50
1
74377
11:59:29
30.80
30.85
30.80
-0.55
1
74376
11:59:23
30.80
30.85
30.85
-0.50
10
74375
11:59:21
30.80
30.85
30.85
-0.50
1
74365
11:59:13
30.80
30.85
30.85
-0.50
1
74364
11:59:06
30.80
30.85
30.85
-0.50
1
74363
11:59:05
30.80
30.85
30.80
-0.55
1
74362
11:58:59
30.80
30.85
30.80
-0.55
1
74361
11:58:58
30.80
30.85
30.80
-0.55
1
74360
11:58:58
30.80
30.85
30.85
-0.50
1
74359
11:58:54
30.80
30.85
30.85
-0.50
1
74358
11:58:47
30.80
30.85
30.85
-0.50
1
74357
11:58:45
30.80
30.85
30.85
-0.50
1
74356
11:58:44
30.80
30.85
30.85
-0.50
1
74355
11:58:41
30.80
30.85
30.85
-0.50
2
74354
11:58:40
30.80
30.85
30.85
-0.50
1
74352
11:58:36
30.80
30.85
30.85
-0.50
6
74351
11:58:34
30.80
30.85
30.85
-0.50
20
74345
11:58:26
30.80
30.85
30.85
-0.50
2
74325
11:58:25
30.80
30.85
30.85
-0.50
5
74323
11:58:16
30.80
30.85
30.85
-0.50
1
74318
11:58:09
30.80
30.85
30.85
-0.50
2
74317
11:58:09
30.80
30.85
30.85
-0.50
2
74315
11:58:09
30.80
30.85
30.85
-0.50
1
74313
11:58:08
30.80
30.85
30.80
-0.55
3
74312
11:58:08
30.75
30.80
30.80
-0.55
2
74309
11:58:07
30.75
30.80
30.80
-0.55
6
74307
11:58:05
30.75
30.80
30.75
-0.60
2
74301
11:58:03
30.75
30.80
30.80
-0.55
8
74299
11:57:57
30.75
30.80
30.75
-0.60
1
74291
11:57:52
30.75
30.80
30.80
-0.55
1
74290
11:57:48
30.75
30.80
30.75
-0.60
5
74289
11:57:45
30.75
30.80
30.80
-0.55
1
74284
11:57:44
30.80
30.85
30.80
-0.55
5
74283
11:57:43
30.80
30.85
30.80
-0.55
2
74278
11:57:43
30.80
30.85
30.80
-0.55
1
74276
11:57:43
30.80
30.85
30.80
-0.55
2
74275
11:57:43
30.75
30.80
30.80
-0.55
3
74273
11:57:42
30.75
30.80
30.80
-0.55
5
74270
11:57:41
30.75
30.80
30.80
-0.55
2
74265
11:57:40
30.75
30.80
30.80
-0.55
1
74263
11:57:39
30.75
30.80
30.80
-0.55
10
74262
11:57:32
30.75
30.80
30.80
-0.55
1
74252
11:57:27
30.75
30.80
30.80
-0.55
10
74251
11:57:18
30.75
30.80
30.80
-0.55
1
74241
11:57:06
30.75
30.80
30.75
-0.60
1
74240
11:56:59
30.80
30.85
30.80
-0.55
10
74239
11:56:57
30.75
30.85
30.75
-0.60
2
74229
11:56:55
30.80
30.85
30.80
-0.55
1
74227
11:56:51
30.80
30.85
30.80
-0.55
1
74226
11:56:49
30.75
30.85
30.85
-0.50
3
74225
11:56:49
30.80
30.85
30.80
-0.55
5
74222
11:56:37
30.80
30.85
30.80
-0.55
1
74217
11:56:35
30.80
30.85
30.80
-0.55
4
74216
11:56:35
30.75
30.80
30.80
-0.55
1
74212
11:56:34
30.75
30.80
30.80
-0.55
5
74211
11:56:30
30.80
30.85
30.80
-0.55
10
74206
11:56:30
30.80
30.85
30.85
-0.50
1
74196
11:56:26
30.80
30.85
30.80
-0.55
1
74195
11:56:25
30.75
30.85
30.75
-0.60
1
74194
11:56:24
30.75
30.80
30.80
-0.55
10
74193
11:56:21
30.75
30.80
30.80
-0.55
15
74183
11:56:20
30.75
30.80
30.80
-0.55
1
74168
11:56:13
30.75
30.80
30.80
-0.55
2
74167
11:56:09
30.80
30.85
30.80
-0.55
5
74165
11:56:04
30.75
30.80
30.80
-0.55
5
74160
11:56:04
30.75
30.80
30.75
-0.60
1
74155
11:56:02
30.75
30.80
30.80
-0.55
2
74154
11:55:57
30.80
30.85
30.80
-0.55
2
74152
11:55:56
30.75
30.85
30.75
-0.60
2
74150
11:55:55
30.80
30.85
30.80
-0.55
2
74148
11:55:55
30.80
30.85
30.80
-0.55
10
74146
11:55:55
30.80
30.85
30.85
-0.50
1
74136
11:55:53
30.80
30.85
30.80
-0.55
1
74135
11:55:52
30.80
30.85
30.80
-0.55
1
74134
11:55:49
30.80
30.85
30.80
-0.55
5
74133
11:55:48
30.80
30.85
30.80
-0.55
1
74128
11:55:45
30.80
30.85
30.80
-0.55
1
74127
11:55:43
30.80
30.85
30.80
-0.55
1
74126
11:55:43
30.80
30.85
30.85
-0.50
10
74125
11:55:34
30.80
30.85
30.80
-0.55
10
74115
11:55:34
30.75
30.80
30.80
-0.55
5
74105
11:55:22
30.80
30.85
30.80
-0.55
1
74100
11:55:22
30.75
30.80
30.80
-0.55
4
74099
11:55:22
30.75
30.80
30.80
-0.55
1
74095
11:55:21
30.75
30.80
30.80
-0.55
1
74094
11:55:20
30.75
30.80
30.80
-0.55
1
74093
11:55:20
30.75
30.80
30.80
-0.55
1
74092
11:55:17
30.75
30.80
30.80
-0.55
2
74091
11:55:10
30.75
30.85
30.85
-0.50
3
74089
11:55:10
30.80
30.85
30.75
-0.60
1
74086
11:55:10
30.80
30.85
30.80
-0.55
2
74085
11:55:09
30.80
30.85
30.80
-0.55
4
74083
11:55:09
30.75
30.80
30.80
-0.55
1
74079
11:55:09
30.75
30.80
30.80
-0.55
1
74078
11:55:07
30.75
30.80
30.80
-0.55
1
74077
11:55:04
30.75
30.80
30.80
-0.55
2
74076
11:54:53
30.75
30.80
30.75
-0.60
3
74074
11:54:50
30.75
30.80
30.80
-0.55
1
74071
11:54:49
30.75
30.85
30.75
-0.60
3
74070
11:54:48
30.75
30.85
30.75
-0.60
3
74067
11:54:46
30.80
30.85
30.75
-0.60
11
74064
11:54:46
30.80
30.85
30.80
-0.55
39
74053
11:54:40
30.85
30.90
30.85
-0.50
136
74014
11:54:40
30.85
30.90
30.90
-0.45
5
73878
11:54:37
30.90
30.95
30.90
-0.45
82
73873
11:54:37
30.90
30.95
30.90
-0.45
2
73791
11:54:35
30.90
30.95
30.95
-0.40
1
73789
11:54:34
30.90
30.95
30.90
-0.45
1
73788
11:54:26
30.90
30.95
30.90
-0.45
1
73787
11:54:23
30.90
30.95
30.95
-0.40
1
73786
11:54:23
30.90
30.95
30.95
-0.40
2
73785
11:54:23
30.90
30.95
30.95
-0.40
20
73783
11:54:22
30.90
30.95
30.90
-0.45
2
73763
11:54:22
30.85
30.90
30.90
-0.45
4
73761
11:54:22
30.85
30.90
30.90
-0.45
5
73757
11:54:22
30.85
30.90
30.90
-0.45
4
73752
11:54:21
30.85
30.90
30.90
-0.45
1
73748
11:54:21
30.85
30.90
30.90
-0.45
2
73747
11:54:21
30.85
30.90
30.90
-0.45
50
73745
11:54:20
30.85
30.90
30.90
-0.45
1
73695
11:54:19
30.85
30.90
30.90
-0.45
1
73694
11:54:19
30.85
30.90
30.90
-0.45
2
73693
11:54:19
30.85
30.90
30.90
-0.45
1
73691
11:54:19
30.85
30.90
30.90
-0.45
1
73690
11:54:17
30.85
30.90
30.90
-0.45
2
73689
11:54:16
30.85
30.90
30.90
-0.45
2
73687
11:54:16
30.85
30.90
30.90
-0.45
10
73685
11:54:15
30.85
30.90
30.90
-0.45
1
73675
11:54:13
30.85
30.90
30.90
-0.45
12
73674
11:54:13
30.85
30.90
30.90
-0.45
2
73662
11:54:12
30.85
30.90
30.90
-0.45
1
73660
11:54:10
30.85
30.90
30.90
-0.45
3
73659
11:54:08
30.85
30.90
30.85
-0.50
1
73656
11:54:08
30.85
30.90
30.90
-0.45
1
73655
11:54:06
30.85
30.90
30.90
-0.45
4
73654
11:54:04
30.85
30.90
30.90
-0.45
2
73650
11:54:03
30.85
30.90
30.85
-0.50
3
73648
11:54:02
30.85
30.90
30.85
-0.50
1
73645
11:54:01
30.85
30.90
30.85
-0.50
2
73644
11:54:01
30.85
30.90
30.90
-0.45
2
73642
11:53:59
30.85
30.90
30.90
-0.45
10
73640
11:53:58
30.85
30.90
30.90
-0.45
1
73630
11:53:57
30.85
30.90
30.85
-0.50
1
73629
11:53:57
30.85
30.90
30.90
-0.45
2
73628
11:53:56
30.85
30.90
30.85
-0.50
2
73626
11:53:51
30.85
30.90
30.85
-0.50
1
73624
11:53:51
30.85
30.90
30.85
-0.50
1
73623
11:53:50
30.85
30.90
30.90
-0.45
2
73622
11:53:47
30.85
30.90
30.85
-0.50
2
73620
11:53:45
30.85
30.90
30.90
-0.45
2
73618
11:53:43
30.85
30.90
30.90
-0.45
1
73616
11:53:41
30.85
30.90
30.90
-0.45
1
73615
11:53:40
30.85
30.90
30.90
-0.45
5
73614
11:53:40
30.85
30.90
30.85
-0.50
3
73609
11:53:39
30.85
30.90
30.90
-0.45
1
73606
11:53:31
30.85
30.90
30.90
-0.45
10
73605
11:53:27
30.85
30.90
30.85
-0.50
9
73595
11:53:19
30.80
30.85
30.85
-0.50
2
73586
11:53:19
30.85
30.90
30.85
-0.50
1
73584
11:53:18
30.85
30.90
30.80
-0.55
1
73583
11:53:18
30.85
30.90
30.85
-0.50
1
73582
11:53:17
30.80
30.85
30.85
-0.50
1
73581
11:53:17
30.80
30.90
30.90
-0.45
2
73580
11:53:17
30.85
30.90
30.85
-0.50
1
73578
11:53:16
30.85
30.90
30.90
-0.45
10
73577
11:53:16
30.85
30.90
30.85
-0.50
1
73567
11:53:16
30.85
30.90
30.90
-0.45
1
73566
11:53:14
30.85
30.90
30.85
-0.50
3
73565
11:53:12
30.85
30.90
30.85
-0.50
2
73562
11:53:11
30.85
30.90
30.85
-0.50
1
73560
11:53:05
30.85
30.90
30.90
-0.45
1
73559
11:53:05
30.80
30.90
30.90
-0.45
1
73558
11:53:04
30.80
30.85
30.85
-0.50
1
73557
11:53:04
30.85
30.90
30.85
-0.50
4
73556
11:53:04
30.85
30.90
30.90
-0.45
5
73552
11:53:02
30.80
30.90
30.90
-0.45
3
73547
11:53:01
30.80
30.90
30.90
-0.45
1
73544
11:53:01
30.80
30.85
30.90
-0.45
2
73543
11:53:01
30.80
30.85
30.85
-0.50
3
73541
11:53:00
30.85
30.90
30.80
-0.55
1
73538
11:53:00
30.85
30.90
30.85
-0.50
5
73537
11:53:00
30.85
30.90
30.85
-0.50
6
73532
11:53:00
30.85
30.90
30.85
-0.50
3
73526
11:52:58
30.85
30.90
30.85
-0.50
1
73523
11:52:53
30.85
30.90
30.85
-0.50
1
73522
11:52:53
30.80
30.85
30.85
-0.50
2
73521
11:52:52
30.80
30.85
30.85
-0.50
1
73519
11:52:51
30.80
30.85
30.85
-0.50
5
73518
11:52:51
30.80
30.85
30.85
-0.50
1
73513
11:52:50
30.80
30.85
30.85
-0.50
1
73512
11:52:49
30.80
30.85
30.85
-0.50
1
73511
11:52:48
30.80
30.85
30.85
-0.50
1
73510
11:52:48
30.80
30.85
30.80
-0.55
3
73509
11:52:45
30.75
30.80
30.80
-0.55
2
73506
11:52:45
30.75
30.80
30.80
-0.55
20
73504
11:52:42
30.75
30.80
30.80
-0.55
2
73484
11:52:41
30.75
30.80
30.80
-0.55
1
73482
11:52:41
30.75
30.80
30.80
-0.55
1
73481
11:52:40
30.75
30.80
30.80
-0.55
2
73480
11:52:33
30.75
30.80
30.80
-0.55
1
73478
11:52:31
30.75
30.80
30.80
-0.55
1
73477
11:52:30
30.75
30.80
30.80
-0.55
1
73476
11:52:30
30.75
30.80
30.80
-0.55
3
73475
11:52:29
30.75
30.80
30.80
-0.55
1
73472
11:52:29
30.75
30.80
30.80
-0.55
1
73471
11:52:28
30.75
30.80
30.80
-0.55
1
73470
11:52:26
30.75
30.80
30.80
-0.55
2
73469
11:52:25
30.75
30.80
30.80
-0.55
1
73467
11:52:23
30.75
30.80
30.80
-0.55
1
73466
11:52:21
30.75
30.80
30.80
-0.55
7
73465
11:52:21
30.75
30.80
30.80
-0.55
7
73458
11:52:19
30.75
30.80
30.80
-0.55
2
73451
11:52:18
30.75
30.80
30.80
-0.55
5
73449
11:52:17
30.75
30.80
30.80
-0.55
3
73444
11:52:17
30.75
30.80
30.80
-0.55
1
73441
11:52:16
30.75
30.80
30.80
-0.55
6
73440
11:52:16
30.80
30.85
30.80
-0.55
29
73434
11:52:16
30.80
30.85
30.85
-0.50
1
73405
11:52:15
30.80
30.85
30.85
-0.50
1
73404
11:52:15
30.80
30.85
30.85
-0.50
1
73403
11:52:14
30.80
30.85
30.85
-0.50
1
73402
11:52:13
30.80
30.85
30.85
-0.50
1
73401
11:52:13
30.80
30.85
30.85
-0.50
1
73400
11:52:12
30.80
30.85
30.85
-0.50
3
73399
11:52:12
30.80
30.85
30.85
-0.50
1
73396
11:52:12
30.80
30.85
30.85
-0.50
1
73395
11:52:11
30.80
30.85
30.85
-0.50
1
73394
11:52:11
30.80
30.85
30.85
-0.50
2
73393
11:52:11
30.80
30.85
30.85
-0.50
1
73391
11:52:10
30.80
30.85
30.85
-0.50
10
73390
11:52:09
30.80
30.85
30.85
-0.50
8
73380
11:52:08
30.80
30.85
30.85
-0.50
1
73372
11:52:07
30.80
30.85
30.85
-0.50
1
73371
11:52:06
30.80
30.85
30.85
-0.50
12
73370
11:52:06
30.80
30.85
30.85
-0.50
5
73358
11:52:06
30.80
30.85
30.85
-0.50
1
73353
11:52:06
30.80
30.85
30.85
-0.50
10
73352
11:52:01
30.75
30.80
30.80
-0.55
62
73342
11:52:01
30.75
30.80
30.80
-0.55
71
73280
11:52:00
30.75
30.80
30.80
-0.55
1
73209
11:51:59
30.75
30.80
30.75
-0.60
2
73208
11:51:59
30.75
30.80
30.80
-0.55
5
73206
11:51:59
30.70
30.75
30.75
-0.60
58
73201
11:51:59
30.70
30.75
30.75
-0.60
4
73143
11:51:59
30.70
30.75
30.75
-0.60
4
73139
11:51:59
30.70
30.75
30.75
-0.60
72
73135
11:51:59
30.65
30.70
30.70
-0.65
214
73063
11:51:59
30.65
30.70
30.70
-0.65
100
72849
11:51:55
30.65
30.70
30.65
-0.70
2
72749
11:51:54
30.65
30.70
30.65
-0.70
3
72747
11:51:54
30.65
30.70
30.65
-0.70
1
72744
11:51:53
30.65
30.70
30.70
-0.65
1
72743
11:51:49
30.65
30.70
30.65
-0.70
1
72742
11:51:34
30.65
30.70
30.65
-0.70
1
72741
11:51:28
30.65
30.70
30.65
-0.70
1
72740
11:51:26
30.65
30.70
30.70
-0.65
4
72739
11:51:25
30.65
30.70
30.65
-0.70
2
72735
11:51:24
30.65
30.70
30.65
-0.70
1
72733
11:51:22
30.65
30.70
30.65
-0.70
6
72732
11:51:21
30.65
30.70
30.70
-0.65
2
72726
11:51:21
30.65
30.70
30.65
-0.70
2
72724
11:51:16
30.65
30.70
30.65
-0.70
1
72722
11:51:10
30.60
30.65
30.65
-0.70
2
72721
11:51:08
30.60
30.65
30.65
-0.70
5
72719
11:51:07
30.60
30.65
30.65
-0.70
1
72714
11:51:05
30.65
30.70
30.65
-0.70
2
72713
11:50:58
30.65
30.70
30.65
-0.70
2
72711
11:50:55
30.65
30.70
30.65
-0.70
1
72709
11:50:50
30.65
30.70
30.65
-0.70
5
72708
11:50:49
30.65
30.70
30.65
-0.70
2
72703
11:50:45
30.60
30.65
30.65
-0.70
20
72701
11:50:45
30.60
30.65
30.60
-0.75
1
72681
11:50:42
30.60
30.65
30.65
-0.70
1
72680
11:50:40
30.60
30.65
30.60
-0.75
1
72679
11:50:39
30.60
30.65
30.65
-0.70
1
72678
11:50:39
30.60
30.65
30.65
-0.70
1
72677
11:50:30
30.60
30.65
30.60
-0.75
1
72676
11:50:25
30.60
30.65
30.60
-0.75
4
72675
11:50:24
30.60
30.65
30.60
-0.75
1
72671
11:50:23
30.60
30.65
30.60
-0.75
2
72670
11:50:15
30.60
30.65
30.65
-0.70
1
72668
11:50:11
30.60
30.65
30.60
-0.75
2
72667
11:50:09
30.60
30.65
30.65
-0.70
1
72665
11:50:07
30.60
30.65
30.65
-0.70
1
72664
11:50:07
30.60
30.65
30.60
-0.75
1
72663
11:50:00
30.60
30.65
30.65
-0.70
5
72662
11:49:59
30.60
30.65
30.60
-0.75
1
72657
11:49:58
30.60
30.65
30.65
-0.70
1
72656
11:49:57
30.60
30.65
30.60
-0.75
1
72655
11:49:57
30.60
30.65
30.60
-0.75
2
72654
11:49:57
30.60
30.65
30.60
-0.75
2
72652
11:49:57
30.60
30.65
30.60
-0.75
1
72650
11:49:57
30.60
30.65
30.60
-0.75
2
72649
11:49:55
30.60
30.65
30.60
-0.75
1
72647
11:49:55
30.60
30.65
30.60
-0.75
1
72646
11:49:51
30.60
30.65
30.60
-0.75
3
72645
11:49:49
30.60
30.65
30.60
-0.75
1
72642
11:49:47
30.60
30.70
30.60
-0.75
1
72641
11:49:47
30.60
30.70
30.60
-0.75
1
72640
11:49:43
30.60
30.70
30.60
-0.75
2
72639
11:49:43
30.65
30.70
30.65
-0.70
2
72637
11:49:43
30.60
30.70
30.60
-0.75
1
72635
11:49:43
30.65
30.70
30.60
-0.75
11
72634
11:49:43
30.65
30.70
30.65
-0.70
5
72623
11:49:41
30.60
30.70
30.60
-0.75
5
72618
11:49:38
30.60
30.70
30.60
-0.75
1
72613
11:49:37
30.60
30.65
30.65
-0.70
17
72612
11:49:37
30.60
30.65
30.65
-0.70
50
72595
11:49:35
30.55
30.60
30.60
-0.75
2
72545
11:49:35
30.55
30.60
30.60
-0.75
1
72543
11:49:35
30.55
30.60
30.60
-0.75
1
72542
11:49:34
30.55
30.60
30.60
-0.75
1
72541
11:49:34
30.55
30.60
30.60
-0.75
5
72540
11:49:33
30.55
30.60
30.60
-0.75
1
72535
11:49:32
30.55
30.60
30.60
-0.75
5
72534
11:49:31
30.55
30.60
30.60
-0.75
1
72529
11:49:30
30.55
30.60
30.60
-0.75
3
72528
11:49:29
30.55
30.60
30.60
-0.75
3
72525
11:49:29
30.55
30.60
30.60
-0.75
1
72522
11:49:28
30.55
30.60
30.60
-0.75
2
72521
11:49:28
30.55
30.60
30.60
-0.75
3
72519
11:49:27
30.55
30.60
30.60
-0.75
1
72516
11:49:27
30.55
30.60
30.60
-0.75
1
72515
11:49:24
30.55
30.60
30.60
-0.75
1
72514
11:49:18
30.55
30.60
30.60
-0.75
1
72513
11:49:17
30.55
30.60
30.55
-0.80
1
72512
11:49:14
30.55
30.60
30.60
-0.75
1
72511
11:49:12
30.55
30.60
30.55
-0.80
3
72510
11:49:11
30.55
30.60
30.55
-0.80
7
72507
11:49:10
30.55
30.60
30.55
-0.80
1
72500
11:49:10
30.55
30.60
30.60
-0.75
13
72499
11:49:10
30.55
30.60
30.55
-0.80
15
72486
11:49:10
30.55
30.60
30.55
-0.80
1
72471
11:49:10
30.55
30.60
30.55
-0.80
4
72470
11:49:10
30.55
30.60
30.55
-0.80
4
72466
11:49:10
30.55
30.60
30.55
-0.80
2
72462
11:49:09
30.55
30.60
30.60
-0.75
1
72460
11:49:09
30.55
30.60
30.60
-0.75
5
72459
11:49:09
30.65
30.70
30.60
-0.75
307
72454
11:49:09
30.65
30.70
30.65
-0.70
109
72147
11:49:09
30.65
30.70
30.65
-0.70
3
72038
11:49:06
30.65
30.70
30.70
-0.65
2
72035
11:49:05
30.65
30.70
30.65
-0.70
1
72033
11:49:03
30.65
30.70
30.70
-0.65
1
72032
11:49:02
30.65
30.70
30.65
-0.70
2
72031
11:49:01
30.65
30.70
30.70
-0.65
1
72029
11:49:00
30.65
30.70
30.65
-0.70
1
72028
11:49:00
30.65
30.70
30.70
-0.65
1
72027
11:48:57
30.65
30.70
30.65
-0.70
1
72026
11:48:56
30.65
30.70
30.65
-0.70
30
72025
11:48:56
30.65
30.70
30.65
-0.70
5
71995
11:48:54
30.65
30.70
30.65
-0.70
1
71990
11:48:53
30.65
30.70
30.65
-0.70
1
71989
11:48:52
30.65
30.70
30.65
-0.70
1
71988
11:48:51
30.65
30.70
30.65
-0.70
10
71987
11:48:50
30.65
30.70
30.65
-0.70
1
71977
11:48:50
30.65
30.70
30.65
-0.70
20
71976
11:48:50
30.65
30.70
30.65
-0.70
1
71956
11:48:47
30.65
30.70
30.65
-0.70
1
71955
11:48:40
30.65
30.70
30.65
-0.70
30
71954
11:48:35
30.65
30.70
30.65
-0.70
1
71924
11:48:22
30.65
30.70
30.65
-0.70
52
71923
11:48:18
30.65
30.70
30.70
-0.65
1
71871
11:48:17
30.65
30.70
30.65
-0.70
2
71870
11:48:14
30.65
30.70
30.65
-0.70
3
71868
11:48:11
30.65
30.70
30.65
-0.70
10
71865
11:47:59
30.65
30.70
30.65
-0.70
3
71855
11:47:51
30.65
30.70
30.65
-0.70
1
71852
11:47:45
30.65
30.70
30.65
-0.70
2
71851
11:47:37
30.65
30.70
30.65
-0.70
1
71849
11:47:35
30.65
30.70
30.65
-0.70
3
71848
11:47:31
30.65
30.70
30.70
-0.65
1
71845
11:47:29
30.65
30.70
30.65
-0.70
2
71844
11:47:16
30.65
30.70
30.70
-0.65
1
71842
11:47:15
30.65
30.70
30.65
-0.70
2
71841
11:47:14
30.65
30.70
30.70
-0.65
1
71839
11:47:11
30.65
30.70
30.70
-0.65
2
71838
11:47:10
30.65
30.70
30.70
-0.65
1
71836
11:47:05
30.65
30.70
30.70
-0.65
1
71835
11:46:59
30.65
30.70
30.70
-0.65
1
71834
11:46:57
30.65
30.70
30.70
-0.65
2
71833
11:46:55
30.65
30.70
30.70
-0.65
1
71831
11:46:54
30.65
30.70
30.70
-0.65
1
71830
11:46:49
30.65
30.70
30.65
-0.70
3
71829
11:46:46
30.65
30.70
30.70
-0.65
1
71826
11:46:44
30.65
30.70
30.65
-0.70
10
71825
11:46:41
30.65
30.70
30.70
-0.65
2
71815
11:46:41
30.65
30.70
30.70
-0.65
2
71813
11:46:34
30.65
30.70
30.70
-0.65
1
71811
11:46:33
30.65
30.70
30.65
-0.70
2
71810
11:46:29
30.65
30.70
30.65
-0.70
5
71808
11:46:29
30.65
30.70
30.70
-0.65
1
71803
11:46:26
30.65
30.70
30.70
-0.65
2
71802
11:46:13
30.65
30.70
30.70
-0.65
2
71800
11:46:12
30.65
30.70
30.65
-0.70
1
71798
11:46:11
30.65
30.70
30.70
-0.65
5
71797
11:46:09
30.65
30.70
30.70
-0.65
1
71792
11:46:07
30.65
30.70
30.70
-0.65
1
71791
11:46:05
30.65
30.70
30.70
-0.65
1
71790
11:45:59
30.65
30.70
30.65
-0.70
3
71789
11:45:48
30.65
30.70
30.70
-0.65
5
71786
11:45:41
30.65
30.70
30.65
-0.70
2
71781
11:45:40
30.65
30.70
30.70
-0.65
5
71779
11:45:37
30.65
30.70
30.70
-0.65
1
71774
11:45:32
30.65
30.70
30.65
-0.70
10
71773
11:45:30
30.65
30.70
30.70
-0.65
1
71763
11:45:29
30.65
30.70
30.65
-0.70
1
71762
11:45:02
30.65
30.70
30.65
-0.70
2
71761
11:45:01
30.65
30.70
30.70
-0.65
1
71759
11:45:00
30.65
30.70
30.70
-0.65
5
71758
11:44:58
30.65
30.70
30.70
-0.65
6
71753
11:44:50
30.65
30.70
30.70
-0.65
1
71747
11:44:47
30.65
30.70
30.70
-0.65
1
71746
11:44:44
30.65
30.70
30.65
-0.70
1
71745
11:44:44
30.65
30.70
30.70
-0.65
5
71744
11:44:37
30.65
30.70
30.70
-0.65
1
71739
11:44:35
30.65
30.70
30.70
-0.65
5
71738
11:44:35
30.65
30.70
30.70
-0.65
3
71733
11:44:28
30.65
30.70
30.70
-0.65
1
71730
11:44:18
30.65
30.70
30.70
-0.65
2
71729
11:44:17
30.65
30.70
30.70
-0.65
1
71727
11:44:12
30.65
30.70
30.65
-0.70
1
71726
11:44:04
30.65
30.70
30.70
-0.65
5
71725
11:43:59
30.65
30.70
30.65
-0.70
4
71720
11:43:59
30.65
30.70
30.65
-0.70
1
71716
11:43:54
30.65
30.70
30.65
-0.70
1
71715
11:43:48
30.65
30.70
30.65
-0.70
1
71714
11:43:31
30.65
30.70
30.65
-0.70
1
71713
11:43:26
30.65
30.70
30.65
-0.70
3
71712
11:43:22
30.65
30.70
30.65
-0.70
1
71709
11:43:17
30.65
30.70
30.65
-0.70
3
71708
11:43:16
30.60
30.65
30.65
-0.70
6
71705
11:43:15
30.60
30.65
30.65
-0.70
10
71699
11:43:14
30.60
30.65
30.65
-0.70
2
71689
11:43:14
30.60
30.65
30.65
-0.70
2
71687
11:43:13
30.60
30.65
30.65
-0.70
2
71685
11:43:12
30.60
30.65
30.65
-0.70
7
71683
11:43:10
30.60
30.65
30.65
-0.70
2
71676
11:43:07
30.60
30.65
30.65
-0.70
1
71674
11:42:52
30.60
30.65
30.65
-0.70
3
71673
11:42:50
30.60
30.65
30.65
-0.70
10
71670
11:42:50
30.60
30.65
30.60
-0.75
1
71660
11:42:42
30.60
30.65
30.60
-0.75
5
71659
11:42:42
30.60
30.65
30.65
-0.70
3
71654
11:42:41
30.60
30.65
30.60
-0.75
1
71651
11:42:41
30.60
30.65
30.60
-0.75
5
71650
11:42:33
30.60
30.65
30.60
-0.75
1
71645
11:42:28
30.60
30.65
30.60
-0.75
3
71644
11:42:24
30.60
30.65
30.60
-0.75
4
71641
11:42:18
30.60
30.65
30.60
-0.75
4
71637
11:42:16
30.60
30.65
30.60
-0.75
1
71633
11:42:16
30.60
30.65
30.65
-0.70
1
71632
11:42:13
30.60
30.65
30.60
-0.75
1
71631
11:42:12
30.60
30.65
30.65
-0.70
1
71630
11:42:11
30.60
30.65
30.65
-0.70
1
71629
11:42:09
30.60
30.65
30.60
-0.75
2
71628
11:42:06
30.60
30.65
30.65
-0.70
1
71626
11:42:01
30.60
30.65
30.65
-0.70
1
71625
11:41:59
30.60
30.65
30.60
-0.75
1
71624
11:41:58
30.60
30.65
30.60
-0.75
3
71623
11:41:57
30.60
30.65
30.65
-0.70
1
71620
11:41:57
30.60
30.65
30.65
-0.70
2
71619
11:41:56
30.60
30.65
30.60
-0.75
1
71617
11:41:56
30.60
30.65
30.65
-0.70
2
71616
11:41:53
30.60
30.65
30.65
-0.70
1
71614
11:41:52
30.60
30.65
30.65
-0.70
1
71613
11:41:47
30.60
30.65
30.65
-0.70
7
71612
11:41:42
30.60
30.65
30.65
-0.70
1
71605
11:41:38
30.60
30.65
30.60
-0.75
1
71604
11:41:36
30.60
30.65
30.65
-0.70
1
71603
11:41:31
30.60
30.65
30.65
-0.70
1
71602
11:41:26
30.60
30.65
30.65
-0.70
1
71601
11:41:14
30.60
30.65
30.65
-0.70
2
71600
11:41:13
30.60
30.65
30.60
-0.75
1
71598
11:41:12
30.60
30.65
30.65
-0.70
1
71597
11:41:06
30.60
30.65
30.60
-0.75
15
71596
11:40:55
30.60
30.65
30.65
-0.70
1
71581
11:40:54
30.65
30.70
30.65
-0.70
28
71580
11:40:54
30.65
30.70
30.70
-0.65
2
71552
11:40:51
30.65
30.70
30.65
-0.70
2
71550
11:40:47
30.65
30.70
30.65
-0.70
1
71548
11:40:40
30.65
30.70
30.65
-0.70
2
71547
11:40:38
30.65
30.70
30.70
-0.65
1
71545
11:40:36
30.65
30.70
30.65
-0.70
1
71544
11:40:32
30.65
30.70
30.65
-0.70
2
71543
11:40:31
30.65
30.70
30.65
-0.70
2
71541
11:40:30
30.65
30.70
30.65
-0.70
2
71539
11:40:29
30.65
30.70
30.70
-0.65
1
71537
11:40:27
30.65
30.70
30.65
-0.70
3
71536
11:40:20
30.65
30.70
30.65
-0.70
1
71533
11:40:16
30.65
30.70
30.70
-0.65
1
71532
11:40:07
30.65
30.70
30.70
-0.65
6
71531
11:40:07
30.65
30.70
30.70
-0.65
1
71525
11:39:57
30.60
30.65
30.65
-0.70
4
71524
11:39:57
30.60
30.65
30.65
-0.70
1
71520
11:39:55
30.60
30.65
30.65
-0.70
1
71519
11:39:52
30.65
30.70
30.65
-0.70
2
71518
11:39:51
30.65
30.70
30.65
-0.70
1
71516
11:39:38
30.60
30.70
30.60
-0.75
1
71515
11:39:37
30.60
30.65
30.65
-0.70
1
71514
11:39:35
30.60
30.65
30.65
-0.70
1
71513
11:39:29
30.60
30.65
30.60
-0.75
11
71512
11:39:24
30.60
30.65
30.65
-0.70
1
71501
11:39:21
30.60
30.65
30.65
-0.70
3
71500
11:39:16
30.60
30.65
30.65
-0.70
1
71497
11:39:16
30.60
30.65
30.65
-0.70
2
71496
11:39:13
30.65
30.70
30.65
-0.70
2
71494
11:39:12
30.65
30.70
30.65
-0.70
1
71492
11:39:08
30.60
30.70
30.70
-0.65
1
71491
11:39:02
30.60
30.70
30.60
-0.75
6
71490
11:39:01
30.65
30.70
30.60
-0.75
1
71484
11:39:01
30.65
30.70
30.65
-0.70
1
71483
11:38:55
30.65
30.70
30.65
-0.70
1
71482
11:38:51
30.65
30.70
30.65
-0.70
2
71481
11:38:49
30.65
30.70
30.65
-0.70
3
71479
11:38:48
30.65
30.70
30.65
-0.70
3
71476
11:38:47
30.65
30.70
30.65
-0.70
5
71473
11:38:46
30.65
30.70
30.65
-0.70
30
71468
11:38:40
30.65
30.70
30.65
-0.70
1
71438
11:38:40
30.65
30.70
30.65
-0.70
34
71437
11:38:40
30.65
30.70
30.65
-0.70
10
71403
11:38:39
30.65
30.70
30.65
-0.70
3
71393
11:38:30
30.65
30.70
30.65
-0.70
8
71390
11:38:28
30.65
30.70
30.70
-0.65
1
71382
11:38:26
30.65
30.70
30.65
-0.70
10
71381
11:38:13
30.65
30.70
30.65
-0.70
1
71371
11:38:12
30.65
30.70
30.70
-0.65
2
71370
11:38:10
30.65
30.70
30.65
-0.70
1
71368
11:38:08
30.65
30.70
30.65
-0.70
10
71367
11:37:42
30.65
30.70
30.65
-0.70
1
71357
11:37:41
30.65
30.70
30.70
-0.65
1
71356
11:37:38
30.65
30.70
30.70
-0.65
2
71355
11:37:35
30.65
30.70
30.70
-0.65
1
71353
11:37:33
30.65
30.70
30.70
-0.65
10
71352
11:37:28
30.65
30.70
30.65
-0.70
1
71342
11:37:27
30.65
30.70
30.70
-0.65
1
71341
11:37:24
30.65
30.70
30.70
-0.65
20
71340
11:37:22
30.65
30.70
30.70
-0.65
2
71320
11:37:09
30.65
30.70
30.70
-0.65
5
71318
11:37:01
30.65
30.70
30.70
-0.65
1
71313
11:36:58
30.65
30.70
30.70
-0.65
1
71312
11:36:57
30.70
30.75
30.70
-0.65
10
71311
11:36:57
30.70
30.75
30.70
-0.65
2
71301
11:36:53
30.70
30.75
30.70
-0.65
2
71299
11:36:48
30.70
30.75
30.70
-0.65
1
71297
11:36:44
30.70
30.75
30.70
-0.65
2
71296
11:36:42
30.70
30.75
30.70
-0.65
1
71294
11:36:40
30.70
30.75
30.70
-0.65
2
71293
11:36:30
30.70
30.75
30.70
-0.65
1
71291
11:36:27
30.70
30.75
30.70
-0.65
1
71290
11:36:23
30.70
30.75
30.70
-0.65
1
71289
11:36:22
30.70
30.75
30.70
-0.65
5
71288
11:36:17
30.70
30.75
30.70
-0.65
1
71283
11:36:16
30.70
30.75
30.70
-0.65
1
71282
11:36:15
30.70
30.75
30.70
-0.65
3
71281
11:35:57
30.70
30.75
30.70
-0.65
2
71278
11:35:56
30.70
30.75
30.70
-0.65
10
71276
11:35:51
30.70
30.75
30.70
-0.65
1
71266
11:35:50
30.70
30.75
30.70
-0.65
5
71265
11:35:43
30.70
30.75
30.70
-0.65
1
71260
11:35:28
30.70
30.75
30.70
-0.65
1
71259
11:35:17
30.70
30.75
30.70
-0.65
3
71258
11:35:08
30.70
30.75
30.70
-0.65
1
71255
11:35:03
30.70
30.75
30.75
-0.60
1
71254
11:34:56
30.70
30.75
30.75
-0.60
2
71253
11:34:50
30.70
30.75
30.70
-0.65
4
71251
11:34:30
30.70
30.75
30.75
-0.60
3
71247
11:34:28
30.70
30.75
30.75
-0.60
1
71244
11:34:15
30.70
30.75
30.75
-0.60
3
71243
11:34:11
30.70
30.75
30.75
-0.60
1
71240
11:34:09
30.70
30.75
30.70
-0.65
1
71239
11:34:08
30.70
30.75
30.75
-0.60
1
71238
11:33:57
30.70
30.75
30.75
-0.60
4
71237
11:33:53
30.70
30.75
30.75
-0.60
4
71233
11:33:49
30.70
30.75
30.75
-0.60
1
71229
11:33:36
30.65
30.70
30.75
-0.60
5
71228
11:33:36
30.65
30.70
30.70
-0.65
3
71223
11:33:36
30.65
30.70
30.70
-0.65
1
71220
11:33:35
30.65
30.70
30.65
-0.70
5
71219
11:33:35
30.70
30.75
30.70
-0.65
3
71214
11:33:35
30.70
30.75
30.70
-0.65
3
71211
11:33:34
30.70
30.75
30.70
-0.65
1
71208
11:33:32
30.70
30.75
30.70
-0.65
2
71207
11:33:28
30.70
30.75
30.70
-0.65
1
71205
11:33:27
30.70
30.75
30.70
-0.65
5
71204
11:33:25
30.70
30.75
30.70
-0.65
4
71199
11:33:21
30.70
30.75
30.70
-0.65
5
71195
11:33:20
30.65
30.70
30.70
-0.65
1
71190
11:33:19
30.65
30.70
30.65
-0.70
6
71189
11:33:19
30.70
30.75
30.70
-0.65
1
71183
11:33:19
30.70
30.75
30.70
-0.65
3
71182
11:33:15
30.70
30.75
30.70
-0.65
1
71179
11:33:15
30.70
30.75
30.70
-0.65
1
71178
11:33:09
30.65
30.70
30.70
-0.65
1
71177
11:33:08
30.65
30.70
30.65
-0.70
5
71176
11:33:07
30.65
30.70
30.70
-0.65
10
71171
11:33:07
30.65
30.70
30.65
-0.70
6
71161
11:33:07
30.70
30.75
30.65
-0.70
2
71155
11:33:07
30.70
30.75
30.70
-0.65
1
71153
11:33:07
30.65
30.70
30.70
-0.65
1
71152
11:33:05
30.65
30.70
30.70
-0.65
2
71151
11:33:04
30.65
30.70
30.70
-0.65
1
71149
11:33:03
30.65
30.70
30.70
-0.65
1
71148
11:33:02
30.65
30.70
30.70
-0.65
2
71147
11:32:59
30.65
30.70
30.70
-0.65
2
71145
11:32:54
30.65
30.70
30.70
-0.65
1
71143
11:32:54
30.65
30.70
30.70
-0.65
1
71142
11:32:53
30.65
30.70
30.70
-0.65
1
71141
11:32:52
30.65
30.70
30.70
-0.65
1
71140
11:32:51
30.65
30.70
30.70
-0.65
2
71139
11:32:44
30.65
30.70
30.70
-0.65
1
71137
11:32:41
30.65
30.70
30.70
-0.65
3
71136
11:32:40
30.65
30.70
30.65
-0.70
2
71133
11:32:40
30.65
30.70
30.70
-0.65
3
71131
11:32:29
30.65
30.70
30.65
-0.70
1
71128
11:32:28
30.65
30.70
30.70
-0.65
1
71127
11:32:25
30.65
30.70
30.70
-0.65
6
71126
11:32:25
30.65
30.70
30.70
-0.65
1
71120
11:32:24
30.65
30.70
30.70
-0.65
2
71119
11:32:23
30.65
30.70
30.70
-0.65
1
71117
11:32:23
30.65
30.70
30.70
-0.65
1
71116
11:32:20
30.65
30.70
30.70
-0.65
1
71115
11:32:19
30.65
30.70
30.70
-0.65
1
71114
11:32:16
30.65
30.70
30.70
-0.65
1
71113
11:32:14
30.65
30.70
30.70
-0.65
1
71112
11:32:12
30.65
30.70
30.70
-0.65
1
71111
11:32:12
30.65
30.70
30.70
-0.65
1
71110
11:32:11
30.65
30.70
30.70
-0.65
1
71109
11:32:09
30.65
30.70
30.70
-0.65
1
71108
11:32:08
30.65
30.70
30.70
-0.65
1
71107
11:32:04
30.65
30.70
30.65
-0.70
1
71106
11:32:02
30.65
30.70
30.70
-0.65
1
71105
11:31:44
30.65
30.70
30.65
-0.70
5
71104
11:31:40
30.65
30.70
30.70
-0.65
2
71099
11:31:27
30.65
30.70
30.70
-0.65
1
71097
11:31:26
30.65
30.70
30.65
-0.70
1
71096
11:31:24
30.65
30.70
30.70
-0.65
3
71095
11:31:23
30.65
30.70
30.70
-0.65
2
71092
11:31:18
30.65
30.70
30.70
-0.65
3
71090
11:31:05
30.65
30.70
30.70
-0.65
1
71087
11:30:57
30.65
30.70
30.70
-0.65
1
71086
11:30:54
30.65
30.70
30.65
-0.70
1
71085
11:30:54
30.65
30.70
30.65
-0.70
1
71084
11:30:40
30.70
30.75
30.70
-0.65
5
71083
11:30:38
30.65
30.75
30.65
-0.70
1
71078
11:30:37
30.65
30.75
30.65
-0.70
1
71077
11:30:37
30.65
30.75
30.65
-0.70
4
71076
11:30:36
30.65
30.70
30.70
-0.65
1
71072
11:30:36
30.65
30.70
30.65
-0.70
7
71071
11:30:35
30.65
30.70
30.65
-0.70
7
71064
11:30:35
30.65
30.70
30.65
-0.70
2
71057
11:30:34
30.65
30.75
30.65
-0.70
7
71055
11:30:33
30.65
30.75
30.65
-0.70
7
71048
11:30:33
30.70
30.75
30.70
-0.65
10
71041
11:30:32
30.65
30.75
30.65
-0.70
7
71031
11:30:31
30.65
30.70
30.65
-0.70
7
71024
11:30:31
30.70
30.75
30.70
-0.65
1
71017
11:30:30
30.65
30.75
30.65
-0.70
7
71016
11:30:29
30.65
30.75
30.65
-0.70
7
71009
11:30:28
30.70
30.75
30.70
-0.65
6
71002
11:30:26
30.70
30.75
30.70
-0.65
3
70996
11:30:26
30.70
30.75
30.70
-0.65
6
70993
11:30:26
30.70
30.75
30.70
-0.65
6
70987
11:30:26
30.70
30.75
30.70
-0.65
2
70981
11:30:24
30.70
30.75
30.75
-0.60
2
70979
11:30:21
30.70
30.75
30.70
-0.65
5
70977
11:30:21
30.70
30.75
30.75
-0.60
2
70972
11:30:19
30.70
30.75
30.70
-0.65
3
70970
11:30:19
30.70
30.75
30.70
-0.65
6
70967
11:30:19
30.70
30.75
30.70
-0.65
6
70961
11:30:19
30.70
30.75
30.70
-0.65
2
70955
11:30:17
30.70
30.75
30.75
-0.60
5
70953
11:30:10
30.70
30.75
30.75
-0.60
1
70948
11:30:10
30.70
30.75
30.70
-0.65
6
70947
11:30:09
30.70
30.75
30.70
-0.65
7
70941
11:30:08
30.70
30.75
30.70
-0.65
7
70934
11:30:07
30.70
30.75
30.70
-0.65
7
70927
11:30:06
30.70
30.75
30.70
-0.65
7
70920
11:30:05
30.70
30.75
30.70
-0.65
7
70913
11:30:04
30.70
30.75
30.70
-0.65
7
70906
11:30:00
30.70
30.75
30.75
-0.60
2
70899
11:29:55
30.70
30.75
30.70
-0.65
3
70897
11:29:33
30.70
30.75
30.70
-0.65
2
70894
11:29:31
30.70
30.75
30.75
-0.60
1
70892
11:29:29
30.70
30.75
30.75
-0.60
1
70891
11:29:28
30.70
30.75
30.70
-0.65
1
70890
11:29:28
30.70
30.75
30.75
-0.60
4
70889
11:29:21
30.70
30.75
30.75
-0.60
1
70885
11:29:20
30.70
30.75
30.70
-0.65
1
70884
11:29:20
30.70
30.75
30.75
-0.60
1
70883
11:29:16
30.70
30.75
30.70
-0.65
3
70882
11:29:11
30.75
30.80
30.75
-0.60
2
70879
11:29:11
30.75
30.80
30.75
-0.60
2
70877
11:29:11
30.75
30.80
30.75
-0.60
1
70875
11:28:52
30.70
30.80
30.70
-0.65
2
70874
11:28:50
30.70
30.80
30.80
-0.55
3
70872
11:28:49
30.75
30.80
30.75
-0.60
1
70869
11:28:43
30.75
30.80
30.75
-0.60
1
70868
11:28:40
30.75
30.80
30.75
-0.60
1
70867
11:28:40
30.75
30.80
30.75
-0.60
1
70866
11:28:40
30.70
30.75
30.75
-0.60
1
70865
11:28:37
30.75
30.80
30.75
-0.60
1
70864
11:28:34
30.70
30.75
30.75
-0.60
10
70863
11:28:31
30.70
30.75
30.75
-0.60
1
70853
11:28:21
30.70
30.75
30.75
-0.60
1
70852
11:28:20
30.70
30.75
30.75
-0.60
2
70851
11:28:15
30.70
30.75
30.75
-0.60
2
70849
11:28:12
30.70
30.75
30.75
-0.60
1
70847
11:28:08
30.70
30.75
30.75
-0.60
1
70846
11:28:08
30.70
30.75
30.75
-0.60
1
70845
11:28:07
30.70
30.75
30.75
-0.60
1
70844
11:28:05
30.70
30.75
30.75
-0.60
1
70843
11:27:56
30.70
30.75
30.75
-0.60
1
70842
11:27:53
30.70
30.75
30.75
-0.60
1
70841
11:27:51
30.70
30.75
30.75
-0.60
1
70840
11:27:46
30.70
30.75
30.75
-0.60
2
70839
11:27:41
30.65
30.75
30.75
-0.60
1
70837
11:27:40
30.70
30.75
30.70
-0.65
46
70836
11:27:39
30.70
30.75
30.75
-0.60
2
70790
11:27:37
30.70
30.75
30.75
-0.60
1
70788
11:27:37
30.70
30.75
30.75
-0.60
3
70787
11:27:31
30.70
30.75
30.75
-0.60
1
70784
11:27:27
30.70
30.75
30.75
-0.60
4
70783
11:27:27
30.70
30.75
30.70
-0.65
1
70779
11:27:23
30.70
30.75
30.70
-0.65
1
70778
11:27:16
30.70
30.75
30.75
-0.60
1
70777
11:27:13
30.70
30.75
30.70
-0.65
5
70776
11:27:11
30.70
30.75
30.75
-0.60
1
70771
11:27:10
30.70
30.75
30.75
-0.60
1
70770
11:27:09
30.70
30.75
30.70
-0.65
3
70769
11:27:06
30.70
30.75
30.75
-0.60
10
70766
11:27:06
30.65
30.70
30.70
-0.65
68
70756
11:27:06
30.65
30.70
30.70
-0.65
19
70688
11:27:05
30.65
30.70
30.70
-0.65
24
70669
11:27:05
30.65
30.70
30.70
-0.65
5
70645
11:27:04
30.65
30.70
30.70
-0.65
5
70640
11:26:56
30.65
30.70
30.65
-0.70
3
70635
11:26:48
30.65
30.70
30.70
-0.65
1
70632
11:26:45
30.65
30.70
30.65
-0.70
1
70631
11:26:40
30.65
30.70
30.65
-0.70
1
70630
11:26:28
30.65
30.70
30.65
-0.70
1
70629
11:26:28
30.65
30.70
30.65
-0.70
3
70628
11:26:24
30.65
30.70
30.65
-0.70
5
70625
11:26:24
30.65
30.70
30.70
-0.65
4
70620
11:26:23
30.65
30.70
30.70
-0.65
3
70616
11:26:20
30.65
30.70
30.65
-0.70
1
70613
11:26:15
30.65
30.70
30.65
-0.70
5
70612
11:25:54
30.65
30.70
30.65
-0.70
1
70607
11:25:50
30.65
30.70
30.65
-0.70
1
70606
11:25:49
30.65
30.70
30.65
-0.70
4
70605
11:25:45
30.65
30.70
30.65
-0.70
1
70601
11:25:38
30.65
30.70
30.65
-0.70
1
70600
11:25:36
30.65
30.70
30.70
-0.65
1
70599
11:25:28
30.65
30.70
30.70
-0.65
1
70598
11:25:27
30.65
30.70
30.65
-0.70
1
70597
11:25:25
30.65
30.70
30.65
-0.70
10
70596
11:25:22
30.60
30.65
30.65
-0.70
3
70586
11:25:21
30.60
30.65
30.65
-0.70
1
70583
11:25:21
30.60
30.65
30.65
-0.70
1
70582
11:25:18
30.65
30.70
30.65
-0.70
1
70581
11:25:16
30.65
30.70
30.65
-0.70
15
70580
11:25:13
30.65
30.70
30.70
-0.65
1
70565
11:25:12
30.65
30.70
30.70
-0.65
1
70564
11:25:11
30.65
30.70
30.65
-0.70
2
70563
11:25:08
30.65
30.70
30.70
-0.65
1
70561
11:25:08
30.65
30.70
30.70
-0.65
1
70560
11:25:05
30.65
30.70
30.65
-0.70
1
70559
11:24:59
30.60
30.70
30.70
-0.65
1
70558
11:24:58
30.60
30.70
30.70
-0.65
1
70557
11:24:56
30.60
30.70
30.70
-0.65
1
70556
11:24:54
30.60
30.65
30.65
-0.70
1
70555
11:24:52
30.60
30.65
30.65
-0.70
1
70554
11:24:51
30.60
30.65
30.65
-0.70
2
70553
11:24:50
30.65
30.70
30.65
-0.70
7
70551
11:24:49
30.65
30.70
30.65
-0.70
1
70544
11:24:49
30.65
30.70
30.65
-0.70
2
70543
11:24:46
30.65
30.70
30.65
-0.70
10
70541
11:24:46
30.65
30.70
30.65
-0.70
3
70531
11:24:39
30.65
30.70
30.65
-0.70
1
70528
11:24:38
30.65
30.70
30.65
-0.70
1
70527
11:24:36
30.65
30.70
30.65
-0.70
1
70526
11:24:35
30.65
30.70
30.65
-0.70
1
70525
11:24:34
30.65
30.70
30.65
-0.70
5
70524
11:24:32
30.65
30.70
30.65
-0.70
2
70519
11:24:27
30.65
30.70
30.65
-0.70
1
70517
11:24:27
30.65
30.70
30.65
-0.70
5
70516
11:24:26
30.65
30.70
30.65
-0.70
5
70511
11:24:26
30.65
30.70
30.65
-0.70
2
70506
11:24:16
30.65
30.70
30.65
-0.70
2
70504
11:24:07
30.65
30.70
30.65
-0.70
1
70502
11:24:06
30.65
30.70
30.65
-0.70
5
70501
11:24:06
30.65
30.70
30.65
-0.70
1
70496
11:24:01
30.60
30.65
30.65
-0.70
16
70495
11:23:57
30.60
30.65
30.60
-0.75
2
70479
11:23:57
30.60
30.65
30.60
-0.75
1
70477
11:23:56
30.60
30.65
30.60
-0.75
2
70476
11:23:55
30.60
30.65
30.65
-0.70
1
70474
11:23:54
30.60
30.65
30.60
-0.75
1
70473
11:23:43
30.60
30.65
30.60
-0.75
1
70472
11:23:43
30.60
30.65
30.65
-0.70
1
70471
11:23:39
30.60
30.65
30.65
-0.70
1
70470
11:23:35
30.60
30.65
30.65
-0.70
1
70469
11:23:31
30.60
30.65
30.65
-0.70
1
70468
11:23:28
30.60
30.65
30.65
-0.70
8
70467
11:23:26
30.60
30.65
30.60
-0.75
6
70459
11:23:25
30.60
30.65
30.65
-0.70
1
70453
11:23:24
30.60
30.65
30.65
-0.70
2
70452
11:23:17
30.65
30.70
30.65
-0.70
2
70450
11:23:17
30.65
30.70
30.65
-0.70
3
70448
11:23:15
30.65
30.70
30.65
-0.70
3
70445
11:23:12
30.65
30.70
30.65
-0.70
1
70442
11:23:12
30.65
30.70
30.65
-0.70
10
70441
11:23:11
30.65
30.70
30.65
-0.70
2
70431
11:23:02
30.65
30.70
30.65
-0.70
1
70429
11:23:00
30.65
30.70
30.65
-0.70
1
70428
11:22:57
30.60
30.65
30.65
-0.70
5
70427
11:22:56
30.60
30.70
30.60
-0.75
1
70422
11:22:56
30.60
30.65
30.65
-0.70
5
70421
11:22:56
30.60
30.65
30.65
-0.70
10
70416
11:22:55
30.60
30.65
30.65
-0.70
1
70406
11:22:55
30.60
30.65
30.65
-0.70
1
70405
11:22:53
30.60
30.65
30.65
-0.70
1
70404
11:22:51
30.60
30.65
30.65
-0.70
2
70403
11:22:49
30.60
30.65
30.65
-0.70
5
70401
11:22:48
30.60
30.65
30.65
-0.70
3
70396
11:22:46
30.60
30.65
30.65
-0.70
1
70393
11:22:45
30.60
30.65
30.60
-0.75
2
70392
11:22:42
30.60
30.65
30.65
-0.70
1
70390
11:22:39
30.60
30.65
30.65
-0.70
1
70389
11:22:35
30.60
30.65
30.65
-0.70
1
70388
11:22:34
30.60
30.65
30.65
-0.70
2
70387
11:22:31
30.60
30.65
30.65
-0.70
2
70385
11:22:30
30.60
30.65
30.60
-0.75
1
70383
11:22:27
30.60
30.65
30.60
-0.75
1
70382
11:22:26
30.60
30.65
30.60
-0.75
2
70381
11:22:24
30.60
30.65
30.60
-0.75
10
70379
11:22:21
30.60
30.65
30.60
-0.75
1
70369
11:22:19
30.60
30.65
30.65
-0.70
1
70368
11:22:17
30.60
30.65
30.65
-0.70
3
70367
11:22:13
30.60
30.65
30.60
-0.75
1
70364
11:22:10
30.60
30.65
30.65
-0.70
1
70363
11:22:08
30.60
30.65
30.65
-0.70
1
70362
11:22:07
30.60
30.65
30.60
-0.75
1
70361
11:22:04
30.60
30.65
30.60
-0.75
1
70360
11:22:03
30.60
30.65
30.60
-0.75
1
70359
11:22:01
30.65
30.70
30.65
-0.70
1
70358
11:21:57
30.60
30.70
30.60
-0.75
2
70357
11:21:57
30.65
30.70
30.55
-0.80
24
70355
11:21:57
30.65
30.70
30.60
-0.75
267
70331
11:21:57
30.65
30.70
30.65
-0.70
8
70064
11:21:56
30.60
30.65
30.70
-0.65
1
70056
11:21:56
30.60
30.65
30.65
-0.70
1
70055
11:21:55
30.60
30.65
30.65
-0.70
1
70054
11:21:54
30.60
30.65
30.65
-0.70
2
70053
11:21:53
30.60
30.65
30.65
-0.70
2
70051
11:21:53
30.60
30.65
30.65
-0.70
1
70049
11:21:53
30.60
30.65
30.65
-0.70
1
70048
11:21:51
30.60
30.65
30.65
-0.70
1
70047
11:21:50
30.60
30.65
30.65
-0.70
1
70046
11:21:48
30.60
30.65
30.65
-0.70
3
70045
11:21:48
30.65
30.70
30.65
-0.70
1
70042
11:21:47
30.60
30.65
30.65
-0.70
2
70041
11:21:46
30.60
30.65
30.65
-0.70
1
70039
11:21:46
30.60
30.65
30.65
-0.70
1
70038
11:21:43
30.60
30.65
30.65
-0.70
5
70037
11:21:41
30.60
30.65
30.65
-0.70
1
70032
11:21:40
30.60
30.65
30.60
-0.75
5
70031
11:21:40
30.60
30.65
30.65
-0.70
1
70026
11:21:40
30.60
30.65
30.65
-0.70
3
70025
11:21:36
30.60
30.65
30.65
-0.70
3
70022
11:21:36
30.60
30.65
30.65
-0.70
1
70019
11:21:35
30.60
30.65
30.65
-0.70
1
70018
11:21:32
30.60
30.65
30.65
-0.70
1
70017
11:21:31
30.60
30.65
30.65
-0.70
1
70016
11:21:30
30.60
30.65
30.65
-0.70
1
70015
11:21:27
30.60
30.65
30.65
-0.70
1
70014
11:21:27
30.60
30.65
30.65
-0.70
1
70013
11:21:23
30.60
30.65
30.65
-0.70
1
70012
11:21:22
30.60
30.65
30.65
-0.70
2
70011
11:21:20
30.60
30.65
30.65
-0.70
2
70009
11:21:19
30.60
30.65
30.65
-0.70
1
70007
11:21:16
30.60
30.65
30.65
-0.70
1
70006
11:21:14
30.65
30.70
30.65
-0.70
9
70005
11:21:11
30.65
30.70
30.65
-0.70
4
69996
11:21:10
30.65
30.70
30.65
-0.70
1
69992
11:21:10
30.65
30.70
30.65
-0.70
3
69991
11:21:10
30.60
30.65
30.65
-0.70
5
69988
11:21:10
30.65
30.70
30.65
-0.70
10
69983
11:21:09
30.65
30.70
30.65
-0.70
1
69973
11:21:09
30.65
30.70
30.65
-0.70
20
69972
11:21:08
30.65
30.70
30.65
-0.70
1
69952
11:21:07
30.65
30.70
30.65
-0.70
1
69951
11:21:07
30.65
30.70
30.65
-0.70
1
69950
11:21:06
30.65
30.70
30.65
-0.70
4
69949
11:21:05
30.65
30.70
30.65
-0.70
20
69945
11:21:04
30.65
30.70
30.65
-0.70
1
69925
11:21:03
30.65
30.70
30.65
-0.70
1
69924
11:21:01
30.65
30.70
30.65
-0.70
20
69923
11:21:00
30.65
30.70
30.65
-0.70
3
69903
11:21:00
30.65
30.70
30.65
-0.70
2
69900
11:20:59
30.65
30.70
30.65
-0.70
10
69898
11:20:58
30.65
30.70
30.65
-0.70
4
69888
11:20:58
30.65
30.70
30.65
-0.70
1
69884
11:20:57
30.65
30.70
30.70
-0.65
1
69883
11:20:56
30.65
30.70
30.65
-0.70
1
69882
11:20:55
30.65
30.70
30.65
-0.70
1
69881
11:20:52
30.65
30.70
30.65
-0.70
10
69880
11:20:46
30.65
30.70
30.65
-0.70
1
69870
11:20:43
30.65
30.70
30.65
-0.70
1
69869
11:20:42
30.65
30.70
30.65
-0.70
1
69868
11:20:34
30.65
30.70
30.65
-0.70
6
69867
11:20:34
30.65
30.70
30.70
-0.65
1
69861
11:20:30
30.65
30.70
30.65
-0.70
1
69860
11:20:26
30.65
30.70
30.65
-0.70
2
69859
11:20:25
30.65
30.70
30.65
-0.70
1
69857
11:20:21
30.65
30.70
30.70
-0.65
1
69856
11:20:21
30.65
30.70
30.65
-0.70
3
69855
11:20:20
30.65
30.70
30.65
-0.70
1
69852
11:20:20
30.65
30.70
30.70
-0.65
4
69851
11:20:18
30.65
30.70
30.70
-0.65
2
69847
11:20:18
30.65
30.70
30.65
-0.70
2
69845
11:20:13
30.65
30.70
30.65
-0.70
10
69843
11:20:13
30.65
30.70
30.65
-0.70
5
69833
11:20:10
30.65
30.70
30.70
-0.65
1
69828
11:20:07
30.65
30.70
30.70
-0.65
3
69827
11:20:06
30.65
30.70
30.65
-0.70
5
69824
11:20:01
30.65
30.70
30.70
-0.65
1
69819
11:19:57
30.70
30.75
30.70
-0.65
58
69818
11:19:56
30.70
30.75
30.70
-0.65
5
69760
11:19:54
30.70
30.75
30.70
-0.65
2
69755
11:19:47
30.70
30.75
30.70
-0.65
5
69753
11:19:43
30.70
30.75
30.75
-0.60
1
69748
11:19:43
30.70
30.75
30.70
-0.65
4
69747
11:19:43
30.70
30.75
30.70
-0.65
3
69743
11:19:38
30.70
30.75
30.75
-0.60
1
69740
11:19:38
30.70
30.75
30.70
-0.65
30
69739
11:19:37
30.70
30.75
30.70
-0.65
2
69709
11:19:26
30.70
30.75
30.75
-0.60
1
69707
11:19:21
30.70
30.80
30.70
-0.65
10
69706
11:19:18
30.70
30.80
30.80
-0.55
2
69696
11:19:17
30.75
30.80
30.75
-0.60
1
69694
11:19:16
30.75
30.80
30.75
-0.60
5
69693
11:19:15
30.75
30.80
30.75
-0.60
11
69688
11:19:15
30.75
30.80
30.75
-0.60
36
69677
11:19:15
30.75
30.80
30.75
-0.60
47
69641
11:19:11
30.75
30.80
30.80
-0.55
1
69594
11:19:09
30.75
30.80
30.80
-0.55
1
69593
11:19:08
30.80
30.85
30.80
-0.55
1
69592
11:18:59
30.80
30.85
30.80
-0.55
2
69591
11:18:59
30.80
30.85
30.80
-0.55
1
69589
11:18:59
30.80
30.85
30.80
-0.55
39
69588
11:18:59
30.75
30.80
30.80
-0.55
7
69549
11:18:59
30.75
30.80
30.80
-0.55
1
69542
11:18:59
30.75
30.80
30.80
-0.55
1
69541
11:18:58
30.75
30.80
30.80
-0.55
1
69540
11:18:57
30.75
30.80
30.80
-0.55
1
69539
11:18:57
30.75
30.80
30.75
-0.60
1
69538
11:18:56
30.80
30.85
30.80
-0.55
2
69537
11:18:56
30.80
30.85
30.80
-0.55
4
69535
11:18:56
30.75
30.80
30.80
-0.55
1
69531
11:18:56
30.75
30.80
30.80
-0.55
5
69530
11:18:55
30.75
30.80
30.80
-0.55
1
69525
11:18:54
30.75
30.80
30.80
-0.55
1
69524
11:18:50
30.75
30.80
30.80
-0.55
2
69523
11:18:49
30.75
30.80
30.80
-0.55
5
69521
11:18:49
30.75
30.80
30.80
-0.55
1
69516
11:18:48
30.75
30.80
30.80
-0.55
2
69515
11:18:46
30.75
30.80
30.80
-0.55
5
69513
11:18:38
30.75
30.80
30.75
-0.60
4
69508
11:18:38
30.75
30.80
30.80
-0.55
1
69504
11:18:30
30.75
30.80
30.80
-0.55
1
69503
11:18:25
30.75
30.80
30.80
-0.55
2
69502
11:18:25
30.75
30.80
30.80
-0.55
1
69500
11:18:24
30.75
30.80
30.80
-0.55
2
69499
11:18:23
30.75
30.80
30.80
-0.55
1
69497
11:18:23
30.75
30.80
30.75
-0.60
2
69496
11:18:22
30.75
30.80
30.80
-0.55
2
69494
11:18:21
30.75
30.80
30.80
-0.55
1
69492
11:18:20
30.75
30.80
30.80
-0.55
1
69491
11:18:15
30.75
30.80
30.80
-0.55
3
69490
11:18:07
30.75
30.80
30.80
-0.55
1
69487
11:18:02
30.75
30.80
30.80
-0.55
1
69486
11:18:01
30.75
30.80
30.75
-0.60
1
69485
11:17:58
30.75
30.80
30.80
-0.55
1
69484
11:17:55
30.75
30.80
30.80
-0.55
1
69483
11:17:54
30.75
30.80
30.80
-0.55
2
69482
11:17:48
30.75
30.80
30.80
-0.55
7
69480
11:17:46
30.75
30.80
30.80
-0.55
1
69473
11:17:40
30.75
30.80
30.80
-0.55
3
69472
11:17:35
30.75
30.80
30.75
-0.60
1
69469
11:17:33
30.75
30.80
30.80
-0.55
1
69468
11:17:31
30.75
30.80
30.75
-0.60
1
69467
11:17:28
30.80
30.85
30.80
-0.55
1
69466
11:17:26
30.80
30.85
30.80
-0.55
25
69465
11:17:26
30.75
30.80
30.80
-0.55
25
69440
11:17:24
30.75
30.80
30.75
-0.60
1
69415
11:17:24
30.75
30.80
30.80
-0.55
5
69414
11:17:19
30.75
30.80
30.75
-0.60
3
69409
11:17:14
30.75
30.80
30.80
-0.55
1
69406
11:17:13
30.75
30.80
30.75
-0.60
5
69405
11:17:12
30.75
30.80
30.80
-0.55
1
69400
11:17:11
30.75
30.80
30.80
-0.55
1
69399
11:17:09
30.75
30.80
30.80
-0.55
1
69398
11:17:07
30.75
30.80
30.75
-0.60
1
69397
11:16:59
30.75
30.80
30.80
-0.55
1
69396
11:16:57
30.75
30.80
30.75
-0.60
1
69395
11:16:55
30.75
30.80
30.75
-0.60
10
69394
11:16:51
30.75
30.80
30.80
-0.55
10
69384
11:16:49
30.75
30.80
30.75
-0.60
3
69374
11:16:45
30.75
30.80
30.80
-0.55
2
69371
11:16:45
30.75
30.80
30.75
-0.60
3
69369
11:16:33
30.75
30.80
30.80
-0.55
2
69366
11:16:32
30.75
30.80
30.75
-0.60
1
69364
11:16:27
30.75
30.80
30.75
-0.60
1
69363
11:16:27
30.75
30.80
30.80
-0.55
1
69362
11:16:17
30.75
30.80
30.80
-0.55
2
69361
11:16:13
30.70
30.80
30.80
-0.55
1
69359
11:16:12
30.70
30.80
30.80
-0.55
10
69358
11:16:10
30.75
30.80
30.75
-0.60
1
69348
11:16:09
30.75
30.80
30.75
-0.60
1
69347
11:16:08
30.75
30.80
30.75
-0.60
1
69346
11:16:07
30.70
30.75
30.75
-0.60
3
69345
11:16:07
30.70
30.75
30.75
-0.60
5
69342
11:16:06
30.70
30.75
30.75
-0.60
5
69337
11:16:05
30.70
30.75
30.75
-0.60
1
69332
11:16:03
30.70
30.75
30.75
-0.60
1
69331
11:16:01
30.75
30.80
30.75
-0.60
9
69330
11:16:01
30.75
30.80
30.75
-0.60
9
69321
11:16:01
30.75
30.80
30.75
-0.60
10
69312
11:15:54
30.75
30.80
30.75
-0.60
1
69302
11:15:52
30.75
30.80
30.75
-0.60
1
69301
11:15:46
30.70
30.75
30.75
-0.60
7
69300
11:15:45
30.70
30.75
30.75
-0.60
1
69293
11:15:45
30.70
30.75
30.75
-0.60
1
69292
11:15:43
30.70
30.75
30.70
-0.65
2
69291
11:15:41
30.70
30.75
30.75
-0.60
15
69289
11:15:40
30.70
30.75
30.70
-0.65
1
69274
11:15:38
30.70
30.75
30.75
-0.60
1
69273
11:15:35
30.70
30.75
30.75
-0.60
1
69272
11:15:20
30.70
30.75
30.75
-0.60
4
69271
11:15:19
30.70
30.75
30.70
-0.65
1
69267
11:15:18
30.70
30.75
30.70
-0.65
2
69266
11:15:12
30.70
30.75
30.70
-0.65
5
69264
11:15:07
30.70
30.75
30.70
-0.65
2
69259
11:15:01
30.70
30.75
30.70
-0.65
2
69257
11:15:00
30.70
30.75
30.75
-0.60
1
69255
11:15:00
30.70
30.75
30.75
-0.60
1
69254
11:15:00
30.70
30.75
30.75
-0.60
2
69253
11:15:00
30.70
30.75
30.75
-0.60
1
69251
11:14:58
30.70
30.75
30.75
-0.60
1
69250
11:14:58
30.70
30.75
30.75
-0.60
5
69249
11:14:58
30.70
30.75
30.70
-0.65
1
69244
11:14:57
30.70
30.75
30.75
-0.60
5
69243
11:14:52
30.70
30.75
30.75
-0.60
5
69238
11:14:49
30.70
30.75
30.75
-0.60
5
69233
11:14:49
30.70
30.75
30.75
-0.60
1
69228
11:14:47
30.70
30.75
30.75
-0.60
1
69227
11:14:47
30.70
30.75
30.75
-0.60
1
69226
11:14:42
30.75
30.80
30.75
-0.60
5
69225
11:14:40
30.70
30.75
30.75
-0.60
1
69220
11:14:39
30.75
30.80
30.75
-0.60
3
69219
11:14:39
30.75
30.80
30.75
-0.60
4
69216
11:14:39
30.75
30.80
30.75
-0.60
4
69212
11:14:38
30.75
30.80
30.75
-0.60
2
69208
11:14:36
30.75
30.80
30.75
-0.60
1
69206
11:14:33
30.70
30.75
30.75
-0.60
1
69205
11:14:32
30.70
30.80
30.70
-0.65
10
69204
11:14:31
30.75
30.80
30.75
-0.60
1
69194
11:14:28
30.70
30.75
30.75
-0.60
1
69193
11:14:25
30.70
30.75
30.75
-0.60
1
69192
11:14:21
30.75
30.85
30.75
-0.60
1
69191
11:14:18
30.75
30.85
30.75
-0.60
1
69190
11:14:17
30.75
30.85
30.75
-0.60
1
69189
11:14:16
30.75
30.85
30.75
-0.60
1
69188
11:14:15
30.75
30.85
30.75
-0.60
1
69187
11:14:15
30.75
30.85
30.75
-0.60
2
69186
11:14:13
30.75
30.85
30.75
-0.60
1
69184
11:14:12
30.75
30.85
30.75
-0.60
1
69183
11:14:12
30.75
30.85
30.75
-0.60
1
69182
11:14:12
30.70
30.85
30.70
-0.65
2
69181
11:14:10
30.80
30.85
30.80
-0.55
2
69179
11:14:09
30.75
30.85
30.75
-0.60
1
69177
11:14:09
30.75
30.85
30.75
-0.60
1
69176
11:14:07
30.75
30.85
30.70
-0.65
5
69175
11:14:07
30.75
30.85
30.75
-0.60
5
69170
11:14:07
30.75
30.85
30.85
-0.50
1
69165
11:14:06
30.70
30.85
30.85
-0.50
1
69164
11:14:06
30.75
30.85
30.75
-0.60
1
69163
11:14:04
30.75
30.85
30.75
-0.60
4
69162
11:14:04
30.75
30.85
30.75
-0.60
5
69158
11:14:03
30.70
30.85
30.85
-0.50
4
69153
11:14:03
30.75
30.85
30.75
-0.60
1
69149
11:14:02
30.70
30.75
30.85
-0.50
3
69148
11:14:02
30.70
30.75
30.80
-0.55
54
69145
11:14:02
30.70
30.75
30.75
-0.60
43
69091
11:13:53
30.70
30.75
30.75
-0.60
1
69048
11:13:49
30.70
30.75
30.75
-0.60
1
69047
11:13:48
30.70
30.75
30.75
-0.60
1
69046
11:13:48
30.70
30.75
30.75
-0.60
1
69045
11:13:30
30.70
30.75
30.75
-0.60
3
69044
11:13:21
30.70
30.75
30.70
-0.65
1
69041
11:13:21
30.70
30.75
30.70
-0.65
1
69040
11:13:11
30.70
30.75
30.70
-0.65
10
69039
11:13:07
30.70
30.75
30.75
-0.60
1
69029
11:13:07
30.70
30.75
30.75
-0.60
1
69028
11:13:04
30.70
30.75
30.75
-0.60
1
69027
11:13:01
30.70
30.75
30.75
-0.60
3
69026
11:12:59
30.70
30.75
30.70
-0.65
1
69023
11:12:58
30.70
30.75
30.75
-0.60
1
69022
11:12:56
30.70
30.75
30.70
-0.65
45
69021
11:12:54
30.70
30.75
30.70
-0.65
1
68976
11:12:54
30.70
30.75
30.75
-0.60
3
68975
11:12:51
30.70
30.75
30.70
-0.65
1
68972
11:12:51
30.70
30.75
30.75
-0.60
1
68971
11:12:47
30.70
30.75
30.70
-0.65
4
68970
11:12:46
30.70
30.75
30.75
-0.60
10
68966
11:12:45
30.70
30.75
30.75
-0.60
1
68956
11:12:45
30.70
30.75
30.75
-0.60
1
68955
11:12:43
30.70
30.75
30.70
-0.65
1
68954
11:12:43
30.70
30.75
30.75
-0.60
3
68953
11:12:41
30.70
30.75
30.75
-0.60
1
68950
11:12:38
30.75
30.80
30.75
-0.60
1
68949
11:12:35
30.75
30.80
30.75
-0.60
6
68948
11:12:35
30.75
30.80
30.75
-0.60
6
68942
11:12:35
30.75
30.80
30.75
-0.60
5
68936
11:12:34
30.75
30.80
30.75
-0.60
4
68931
11:12:30
30.75
30.80
30.75
-0.60
2
68927
11:12:28
30.75
30.80
30.75
-0.60
1
68925
11:12:26
30.75
30.80
30.75
-0.60
2
68924
11:12:22
30.70
30.75
30.75
-0.60
3
68922
11:12:21
30.70
30.75
30.75
-0.60
1
68919
11:12:21
30.70
30.75
30.75
-0.60
1
68918
11:12:20
30.70
30.75
30.75
-0.60
1
68917
11:12:18
30.70
30.75
30.75
-0.60
2
68916
11:12:18
30.70
30.75
30.75
-0.60
2
68914
11:12:17
30.70
30.75
30.75
-0.60
3
68912
11:12:16
30.70
30.75
30.75
-0.60
1
68909
11:12:16
30.70
30.75
30.70
-0.65
1
68908
11:12:13
30.70
30.75
30.75
-0.60
1
68907
11:12:12
30.70
30.75
30.75
-0.60
2
68906
11:12:12
30.70
30.75
30.75
-0.60
1
68904
11:12:11
30.70
30.75
30.75
-0.60
1
68903
11:12:11
30.70
30.75
30.75
-0.60
2
68902
11:12:03
30.70
30.75
30.75
-0.60
2
68900
11:12:03
30.70
30.75
30.70
-0.65
1
68898
11:12:01
30.70
30.75
30.75
-0.60
1
68897
11:12:01
30.70
30.75
30.70
-0.65
20
68896
11:11:58
30.70
30.75
30.75
-0.60
1
68876
11:11:56
30.70
30.75
30.70
-0.65
1
68875
11:11:52
30.70
30.75
30.75
-0.60
1
68874
11:11:52
30.70
30.75
30.75
-0.60
2
68873
11:11:49
30.70
30.75
30.70
-0.65
1
68871
11:11:48
30.70
30.75
30.70
-0.65
3
68870
11:11:47
30.65
30.70
30.70
-0.65
5
68867
11:11:45
30.65
30.70
30.70
-0.65
1
68862
11:11:45
30.65
30.70
30.70
-0.65
1
68861
11:11:41
30.65
30.70
30.70
-0.65
1
68860
11:11:40
30.65
30.70
30.65
-0.70
3
68859
11:11:40
30.65
30.70
30.65
-0.70
6
68856
11:11:40
30.65
30.70
30.65
-0.70
6
68850
11:11:40
30.65
30.70
30.65
-0.70
2
68844
11:11:39
30.65
30.70
30.70
-0.65
2
68842
11:11:38
30.65
30.70
30.70
-0.65
5
68840
11:11:38
30.65
30.70
30.70
-0.65
1
68835
11:11:37
30.65
30.70
30.65
-0.70
3
68834
11:11:35
30.65
30.70
30.70
-0.65
1
68831
11:11:33
30.65
30.70
30.65
-0.70
1
68830
11:11:31
30.65
30.75
30.65
-0.70
20
68829
11:11:29
30.65
30.70
30.70
-0.65
66
68809
11:11:28
30.65
30.70
30.65
-0.70
1
68743
11:11:27
30.65
30.70
30.65
-0.70
1
68742
11:11:27
30.65
30.70
30.70
-0.65
1
68741
11:11:25
30.65
30.70
30.65
-0.70
2
68740
11:11:25
30.65
30.70
30.65
-0.70
6
68738
11:11:25
30.65
30.70
30.65
-0.70
6
68732
11:11:25
30.65
30.70
30.65
-0.70
3
68726
11:11:23
30.65
30.70
30.65
-0.70
1
68723
11:11:20
30.65
30.70
30.65
-0.70
2
68722
11:11:19
30.65
30.70
30.65
-0.70
2
68720
11:11:18
30.65
30.70
30.65
-0.70
1
68718
11:11:15
30.65
30.70
30.65
-0.70
1
68717
11:11:14
30.65
30.70
30.65
-0.70
1
68716
11:11:11
30.65
30.70
30.65
-0.70
2
68715
11:11:11
30.65
30.70
30.65
-0.70
6
68713
11:11:11
30.65
30.70
30.65
-0.70
6
68707
11:11:11
30.65
30.70
30.65
-0.70
3
68701
11:11:08
30.65
30.70
30.65
-0.70
4
68698
11:11:06
30.65
30.70
30.65
-0.70
1
68694
11:11:06
30.65
30.70
30.65
-0.70
2
68693
11:11:06
30.65
30.70
30.65
-0.70
1
68691
11:11:03
30.60
30.65
30.65
-0.70
5
68690
11:11:02
30.65
30.70
30.65
-0.70
5
68685
11:11:01
30.60
30.65
30.65
-0.70
2
68680
11:11:01
30.60
30.65
30.65
-0.70
2
68678
11:11:00
30.65
30.70
30.65
-0.70
5
68676
11:10:56
30.60
30.65
30.65
-0.70
6
68671
11:10:56
30.65
30.70
30.65
-0.70
1
68665
11:10:56
30.65
30.70
30.65
-0.70
6
68664
11:10:56
30.65
30.70
30.65
-0.70
6
68658
11:10:56
30.65
30.70
30.65
-0.70
3
68652
11:10:55
30.65
30.70
30.65
-0.70
5
68649
11:10:54
30.65
30.70
30.65
-0.70
3
68644
11:10:53
30.65
30.70
30.65
-0.70
1
68641
11:10:53
30.65
30.70
30.65
-0.70
1
68640
11:10:52
30.65
30.70
30.65
-0.70
5
68639
11:10:51
30.65
30.70
30.65
-0.70
2
68634
11:10:51
30.60
30.65
30.65
-0.70
1
68632
11:10:51
30.65
30.70
30.65
-0.70
2
68631
11:10:47
30.60
30.65
30.65
-0.70
16
68629
11:10:46
30.60
30.65
30.65
-0.70
2
68613
11:10:46
30.60
30.65
30.65
-0.70
2
68611
11:10:46
30.60
30.65
30.60
-0.75
24
68609
11:10:45
30.60
30.65
30.65
-0.70
5
68585
11:10:45
30.60
30.65
30.65
-0.70
2
68580
11:10:45
30.60
30.65
30.60
-0.75
1
68578
11:10:45
30.60
30.65
30.60
-0.75
1
68577
11:10:44
30.60
30.65
30.60
-0.75
8
68576
11:10:44
30.60
30.65
30.60
-0.75
3
68568
11:10:44
30.60
30.65
30.60
-0.75
6
68565
11:10:44
30.60
30.65
30.60
-0.75
6
68559
11:10:44
30.60
30.65
30.60
-0.75
2
68553
11:10:41
30.60
30.65
30.60
-0.75
1
68551
11:10:41
30.60
30.65
30.65
-0.70
1
68550
11:10:40
30.60
30.65
30.65
-0.70
1
68549
11:10:34
30.60
30.65
30.60
-0.75
26
68548
11:10:34
30.60
30.65
30.60
-0.75
55
68522
11:10:33
30.60
30.65
30.60
-0.75
1
68467
11:10:33
30.65
30.70
30.60
-0.75
16
68466
11:10:33
30.65
30.70
30.65
-0.70
4
68450
11:10:32
30.60
30.65
30.65
-0.70
8
68446
11:10:31
30.60
30.65
30.65
-0.70
1
68438
11:10:30
30.60
30.65
30.65
-0.70
1
68437
11:10:28
30.60
30.65
30.65
-0.70
1
68436
11:10:27
30.60
30.65
30.65
-0.70
1
68435
11:10:26
30.60
30.70
30.60
-0.75
1
68434
11:10:26
30.60
30.65
30.65
-0.70
1
68433
11:10:26
30.60
30.65
30.65
-0.70
4
68432
11:10:26
30.60
30.65
30.65
-0.70
1
68428
11:10:26
30.65
30.70
30.65
-0.70
3
68427
11:10:25
30.65
30.70
30.65
-0.70
1
68424
11:10:24
30.65
30.70
30.65
-0.70
28
68423
11:10:24
30.65
30.70
30.65
-0.70
28
68395
11:10:24
30.65
30.70
30.65
-0.70
2
68367
11:10:24
30.65
30.70
30.65
-0.70
6
68365
11:10:24
30.65
30.70
30.65
-0.70
6
68359
11:10:24
30.65
30.70
30.65
-0.70
3
68353
11:10:23
30.65
30.70
30.65
-0.70
1
68350
11:10:23
30.65
30.70
30.65
-0.70
1
68349
11:10:22
30.65
30.70
30.65
-0.70
2
68348
11:10:20
30.65
30.70
30.65
-0.70
1
68346
11:10:16
30.65
30.70
30.65
-0.70
1
68345
11:10:16
30.60
30.70
30.60
-0.75
1
68344
11:10:15
30.60
30.65
30.65
-0.70
1
68343
11:10:15
30.65
30.70
30.65
-0.70
1
68342
11:10:15
30.65
30.70
30.65
-0.70
2
68341
11:10:14
30.60
30.65
30.65
-0.70
112
68339
11:10:14
30.65
30.70
30.65
-0.70
3
68227
11:10:13
30.65
30.70
30.65
-0.70
1
68224
11:10:13
30.60
30.70
30.70
-0.65
1
68223
11:10:13
30.65
30.70
30.65
-0.70
1
68222
11:10:13
30.65
30.70
30.65
-0.70
2
68221
11:10:13
30.65
30.70
30.65
-0.70
5
68219
11:10:11
30.65
30.70
30.65
-0.70
1
68214
11:10:11
30.65
30.70
30.65
-0.70
2
68213
11:10:11
30.65
30.70
30.65
-0.70
2
68211
11:10:11
30.65
30.70
30.65
-0.70
11
68209
11:10:11
30.60
30.65
30.65
-0.70
5
68198
11:10:11
30.60
30.65
30.65
-0.70
1
68193
11:10:10
30.60
30.65
30.65
-0.70
3
68192
11:10:09
30.60
30.65
30.65
-0.70
1
68189
11:10:09
30.60
30.65
30.65
-0.70
2
68188
11:10:08
30.60
30.65
30.65
-0.70
1
68186
11:10:08
30.60
30.65
30.65
-0.70
1
68185
11:10:07
30.60
30.65
30.65
-0.70
2
68184
11:10:07
30.65
30.70
30.65
-0.70
5
68182
11:10:07
30.65
30.70
30.65
-0.70
8
68177
11:10:07
30.65
30.70
30.65
-0.70
2
68169
11:10:07
30.65
30.70
30.65
-0.70
4
68167
11:10:07
30.65
30.70
30.65
-0.70
4
68163
11:10:07
30.65
30.70
30.65
-0.70
2
68159
11:10:06
30.65
30.70
30.65
-0.70
3
68157
11:10:05
30.65
30.70
30.70
-0.65
1
68154
11:10:03
30.65
30.70
30.65
-0.70
2
68153
11:10:03
30.65
30.70
30.70
-0.65
5
68151
11:10:02
30.65
30.70
30.70
-0.65
1
68146
11:10:00
30.65
30.70
30.65
-0.70
1
68145
11:10:00
30.65
30.70
30.65
-0.70
1
68144
11:09:59
30.65
30.70
30.65
-0.70
1
68143
11:09:59
30.60
30.65
30.65
-0.70
1
68142
11:09:59
30.60
30.65
30.65
-0.70
20
68141
11:09:58
30.60
30.65
30.65
-0.70
5
68121
11:09:56
30.60
30.65
30.65
-0.70
2
68116
11:09:56
30.60
30.65
30.65
-0.70
5
68114
11:09:56
30.60
30.65
30.65
-0.70
3
68109
11:09:56
30.60
30.65
30.60
-0.75
1
68106
11:09:54
30.60
30.65
30.65
-0.70
1
68105
11:09:53
30.60
30.65
30.60
-0.75
1
68104
11:09:52
30.60
30.65
30.65
-0.70
1
68103
11:09:50
30.60
30.65
30.60
-0.75
1
68102
11:09:50
30.60
30.65
30.65
-0.70
1
68101
11:09:50
30.60
30.65
30.65
-0.70
5
68100
11:09:49
30.60
30.65
30.65
-0.70
1
68095
11:09:48
30.60
30.65
30.65
-0.70
1
68094
11:09:47
30.60
30.65
30.65
-0.70
1
68093
11:09:47
30.60
30.65
30.65
-0.70
10
68092
11:09:46
30.60
30.65
30.65
-0.70
1
68082
11:09:46
30.60
30.65
30.65
-0.70
1
68081
11:09:45
30.60
30.65
30.65
-0.70
10
68080
11:09:44
30.60
30.65
30.65
-0.70
1
68070
11:09:44
30.60
30.65
30.65
-0.70
1
68069
11:09:44
30.60
30.65
30.65
-0.70
2
68068
11:09:44
30.65
30.70
30.65
-0.70
5
68066
11:09:40
30.60
30.65
30.65
-0.70
1
68061
11:09:39
30.60
30.65
30.60
-0.75
2
68060
11:09:37
30.60
30.70
30.60
-0.75
1
68058
11:09:37
30.60
30.65
30.70
-0.65
7
68057
11:09:37
30.60
30.65
30.65
-0.70
23
68050
11:09:34
30.60
30.65
30.60
-0.75
1
68027
11:09:34
30.60
30.65
30.65
-0.70
2
68026
11:09:33
30.55
30.65
30.55
-0.80
7
68024
11:09:33
30.55
30.60
30.60
-0.75
1
68017
11:09:32
30.60
30.65
30.55
-0.80
1
68016
11:09:32
30.60
30.65
30.60
-0.75
1
68015
11:09:32
30.55
30.60
30.60
-0.75
1
68014
11:09:32
30.55
30.60
30.60
-0.75
1
68013
11:09:32
30.60
30.65
30.60
-0.75
2
68012
11:09:31
30.60
30.65
30.65
-0.70
5
68010
11:09:30
30.55
30.65
30.55
-0.80
1
68005
11:09:30
30.60
30.65
30.55
-0.80
5
68004
11:09:30
30.60
30.65
30.60
-0.75
1
67999
11:09:30
30.60
30.65
30.65
-0.70
1
67998
11:09:28
30.65
30.70
30.65
-0.70
2
67997
11:09:28
30.60
30.70
30.60
-0.75
3
67995
11:09:27
30.55
30.70
30.55
-0.80
1
67992
11:09:27
30.55
30.70
30.55
-0.80
1
67991
11:09:27
30.55
30.60
30.60
-0.75
8
67990
11:09:27
30.55
30.60
30.60
-0.75
2
67982
11:09:27
30.55
30.60
30.60
-0.75
1
67980
11:09:27
30.60
30.70
30.60
-0.75
6
67979
11:09:27
30.60
30.70
30.60
-0.75
7
67973
11:09:27
30.60
30.70
30.60
-0.75
1
67966
11:09:27
30.55
30.60
30.60
-0.75
17
67965
11:09:27
30.55
30.60
30.60
-0.75
28
67948
11:09:27
30.60
30.70
30.60
-0.75
55
67920
11:09:27
30.60
30.65
30.65
-0.70
10
67865
11:09:26
30.65
30.75
30.65
-0.70
1
67855
11:09:24
30.65
30.75
30.60
-0.75
1
67854
11:09:24
30.65
30.75
30.65
-0.70
1
67853
11:09:23
30.65
30.75
30.65
-0.70
20
67852
11:09:23
30.65
30.75
30.65
-0.70
3
67832
11:09:20
30.65
30.75
30.65
-0.70
2
67829
11:09:19
30.65
30.75
30.60
-0.75
10
67827
11:09:19
30.65
30.75
30.65
-0.70
10
67817
11:09:19
30.65
30.75
30.65
-0.70
4
67807
11:09:19
30.60
30.70
30.70
-0.65
10
67803
11:09:19
30.60
30.65
30.65
-0.70
1
67793
11:09:19
30.60
30.70
30.60
-0.75
1
67792
11:09:18
30.60
30.70
30.60
-0.75
3
67791
11:09:18
30.60
30.65
30.65
-0.70
98
67788
11:09:17
30.60
30.65
30.60
-0.75
1
67690
11:09:17
30.60
30.65
30.60
-0.75
10
67689
11:09:17
30.60
30.65
30.60
-0.75
1
67679
11:09:16
30.60
30.65
30.65
-0.70
1
67678
11:09:16
30.60
30.65
30.60
-0.75
4
67677
11:09:15
30.60
30.65
30.60
-0.75
1
67673
11:09:14
30.60
30.65
30.60
-0.75
2
67672
11:09:13
30.60
30.65
30.60
-0.75
1
67670
11:09:13
30.60
30.65
30.65
-0.70
1
67669
11:09:13
30.60
30.65
30.60
-0.75
1
67668
11:09:11
30.60
30.65
30.60
-0.75
2
67667
11:09:11
30.60
30.65
30.60
-0.75
1
67665
11:09:10
30.60
30.65
30.60
-0.75
1
67664
11:09:09
30.60
30.65
30.60
-0.75
1
67663
11:09:09
30.60
30.65
30.60
-0.75
11
67662
11:09:09
30.60
30.65
30.60
-0.75
5
67651
11:09:07
30.60
30.65
30.60
-0.75
2
67646
11:09:07
30.60
30.65
30.60
-0.75
1
67644
11:09:03
30.60
30.65
30.60
-0.75
1
67643
11:09:03
30.60
30.65
30.60
-0.75
4
67642
11:09:03
30.60
30.65
30.60
-0.75
1
67638
11:09:02
30.55
30.60
30.60
-0.75
2
67637
11:09:02
30.60
30.65
30.60
-0.75
3
67635
11:09:01
30.55
30.60
30.60
-0.75
3
67632
11:09:01
30.60
30.65
30.60
-0.75
2
67629
11:09:01
30.60
30.65
30.60
-0.75
3
67627
11:09:01
30.55
30.60
30.60
-0.75
1
67624
11:09:00
30.55
30.60
30.60
-0.75
1
67623
11:09:00
30.55
30.65
30.65
-0.70
1
67622
11:09:00
30.55
30.60
30.60
-0.75
14
67621
11:09:00
30.60
30.65
30.60
-0.75
6
67607
11:09:00
30.60
30.65
30.60
-0.75
1
67601
11:09:00
30.60
30.65
30.60
-0.75
1
67600
11:08:59
30.60
30.65
30.60
-0.75
2
67599
11:08:58
30.60
30.65
30.60
-0.75
1
67597
11:08:58
30.60
30.65
30.60
-0.75
40
67596
11:08:57
30.60
30.65
30.65
-0.70
1
67556
11:08:57
30.60
30.65
30.60
-0.75
7
67555
11:08:57
30.60
30.65
30.60
-0.75
1
67548
11:08:56
30.60
30.65
30.60
-0.75
1
67547
11:08:56
30.60
30.65
30.65
-0.70
2
67546
11:08:55
30.60
30.65
30.65
-0.70
1
67544
11:08:54
30.60
30.65
30.60
-0.75
3
67543
11:08:54
30.60
30.65
30.60
-0.75
1
67540
11:08:53
30.60
30.65
30.60
-0.75
2
67539
11:08:51
30.60
30.65
30.60
-0.75
1
67537
11:08:50
30.60
30.65
30.60
-0.75
2
67536
11:08:49
30.60
30.65
30.65
-0.70
3
67534
11:08:49
30.60
30.65
30.65
-0.70
1
67531
11:08:48
30.55
30.60
30.60
-0.75
1
67530
11:08:46
30.55
30.65
30.65
-0.70
10
67529
11:08:46
30.60
30.65
30.60
-0.75
1
67519
11:08:46
30.55
30.65
30.55
-0.80
6
67518
11:08:46
30.55
30.65
30.65
-0.70
1
67512
11:08:46
30.55
30.65
30.65
-0.70
1
67511
11:08:46
30.60
30.65
30.55
-0.80
4
67510
11:08:46
30.60
30.65
30.60
-0.75
6
67506
11:08:45
30.60
30.65
30.60
-0.75
1
67500
11:08:45
30.55
30.60
30.60
-0.75
12
67499
11:08:45
30.60
30.65
30.60
-0.75
17
67487
11:08:45
30.60
30.65
30.65
-0.70
1
67470
11:08:45
30.60
30.65
30.60
-0.75
1
67469
11:08:45
30.55
30.60
30.60
-0.75
1
67468
11:08:45
30.55
30.60
30.60
-0.75
13
67467
11:08:45
30.55
30.60
30.60
-0.75
2
67454
11:08:44
30.55
30.60
30.60
-0.75
12
67452
11:08:44
30.60
30.65
30.65
-0.70
3
67440
11:08:43
30.60
30.65
30.65
-0.70
1
67437
11:08:43
30.60
30.65
30.60
-0.75
1
67436
11:08:43
30.55
30.60
30.60
-0.75
21
67435
11:08:42
30.60
30.65
30.60
-0.75
1
67414
11:08:42
30.55
30.60
30.60
-0.75
14
67413
11:08:42
30.55
30.60
30.60
-0.75
15
67399
11:08:42
30.60
30.65
30.60
-0.75
70
67384
11:08:41
30.60
30.65
30.60
-0.75
2
67314
11:08:41
30.60
30.65
30.60
-0.75
1
67312
11:08:41
30.60
30.65
30.65
-0.70
3
67311
11:08:40
30.60
30.65
30.60
-0.75
7
67308
11:08:40
30.60
30.65
30.65
-0.70
1
67301
11:08:40
30.60
30.65
30.65
-0.70
1
67300
11:08:40
30.60
30.65
30.60
-0.75
2
67299
11:08:40
30.60
30.65
30.60
-0.75
50
67297
11:08:38
30.60
30.65
30.65
-0.70
1
67247
11:08:38
30.60
30.65
30.65
-0.70
1
67246
11:08:38
30.60
30.65
30.60
-0.75
1
67245
11:08:38
30.60
30.65
30.60
-0.75
1
67244
11:08:37
30.60
30.65
30.65
-0.70
8
67243
11:08:37
30.60
30.65
30.65
-0.70
1
67235
11:08:37
30.65
30.70
30.65
-0.70
41
67234
11:08:36
30.65
30.70
30.65
-0.70
1
67193
11:08:35
30.65
30.70
30.65
-0.70
1
67192
11:08:34
30.65
30.70
30.70
-0.65
1
67191
11:08:34
30.65
30.70
30.65
-0.70
12
67190
11:08:33
30.65
30.70
30.70
-0.65
1
67178
11:08:33
30.65
30.70
30.65
-0.70
3
67177
11:08:32
30.65
30.70
30.70
-0.65
5
67174
11:08:32
30.65
30.70
30.65
-0.70
3
67169
11:08:32
30.65
30.70
30.65
-0.70
20
67166
11:08:31
30.65
30.70
30.70
-0.65
1
67146
11:08:29
30.65
30.70
30.70
-0.65
5
67145
11:08:29
30.65
30.70
30.65
-0.70
7
67140
11:08:28
30.65
30.70
30.65
-0.70
14
67133
11:08:28
30.70
30.75
30.70
-0.65
38
67119
11:08:28
30.70
30.75
30.70
-0.65
1
67081
11:08:28
30.70
30.75
30.70
-0.65
4
67080
11:08:28
30.70
30.75
30.70
-0.65
10
67076
11:08:28
30.70
30.75
30.70
-0.65
5
67066
11:08:27
30.70
30.75
30.70
-0.65
20
67061
11:08:26
30.70
30.75
30.70
-0.65
1
67041
11:08:26
30.70
30.75
30.70
-0.65
15
67040
11:08:25
30.70
30.75
30.70
-0.65
2
67025
11:08:25
30.70
30.75
30.70
-0.65
2
67023
11:08:25
30.70
30.75
30.70
-0.65
4
67021
11:08:25
30.70
30.75
30.70
-0.65
1
67017
11:08:24
30.70
30.75
30.75
-0.60
10
67016
11:08:24
30.70
30.75
30.70
-0.65
2
67006
11:08:24
30.70
30.75
30.70
-0.65
1
67004
11:08:24
30.70
30.75
30.70
-0.65
1
67003
11:08:23
30.70
30.75
30.70
-0.65
10
67002
11:08:22
30.70
30.75
30.75
-0.60
6
66992
11:08:22
30.70
30.75
30.70
-0.65
1
66986
11:08:21
30.70
30.75
30.70
-0.65
6
66985
11:08:21
30.70
30.75
30.70
-0.65
7
66979
11:08:20
30.70
30.75
30.70
-0.65
5
66972
11:08:20
30.70
30.75
30.70
-0.65
5
66967
11:08:20
30.70
30.75
30.70
-0.65
1
66962
11:08:19
30.70
30.75
30.70
-0.65
1
66961
11:08:15
30.75
30.80
30.75
-0.60
20
66960
11:08:15
30.75
30.80
30.75
-0.60
1
66940
11:08:15
30.75
30.80
30.75
-0.60
2
66939
11:08:15
30.75
30.80
30.75
-0.60
20
66937
11:08:15
30.75
30.80
30.75
-0.60
1
66917
11:08:14
30.75
30.80
30.75
-0.60
4
66916
11:08:14
30.75
30.80
30.75
-0.60
1
66912
11:08:13
30.75
30.80
30.75
-0.60
1
66911
11:08:13
30.75
30.80
30.75
-0.60
1
66910
11:08:13
30.75
30.80
30.80
-0.55
1
66909
11:08:13
30.75
30.80
30.75
-0.60
1
66908
11:08:13
30.75
30.80
30.75
-0.60
1
66907
11:08:12
30.75
30.80
30.75
-0.60
1
66906
11:08:12
30.75
30.80
30.75
-0.60
1
66905
11:08:12
30.75
30.80
30.75
-0.60
40
66904
11:08:12
30.75
30.80
30.75
-0.60
3
66864
11:08:12
30.75
30.80
30.75
-0.60
6
66861
11:08:12
30.75
30.80
30.75
-0.60
6
66855
11:08:12
30.75
30.80
30.75
-0.60
2
66849
11:08:07
30.75
30.80
30.75
-0.60
1
66847
11:08:07
30.75
30.80
30.75
-0.60
1
66846
11:08:06
30.75
30.80
30.75
-0.60
1
66845
11:08:05
30.75
30.80
30.75
-0.60
1
66844
11:08:05
30.75
30.80
30.75
-0.60
1
66843
11:08:05
30.75
30.80
30.75
-0.60
5
66842
11:08:04
30.75
30.80
30.75
-0.60
1
66837
11:08:04
30.75
30.80
30.75
-0.60
1
66836
11:08:03
30.75
30.80
30.80
-0.55
1
66835
11:08:03
30.75
30.80
30.75
-0.60
7
66834
11:08:03
30.75
30.80
30.75
-0.60
2
66827
11:08:02
30.75
30.80
30.75
-0.60
3
66825
11:08:02
30.75
30.85
30.75
-0.60
1
66822
11:08:02
30.80
30.85
30.80
-0.55
1
66821
11:07:56
30.80
30.85
30.80
-0.55
8
66820
11:07:56
30.80
30.85
30.80
-0.55
19
66812
11:07:56
30.80
30.85
30.80
-0.55
1
66793
11:07:56
30.80
30.85
30.80
-0.55
1
66792
11:07:56
30.80
30.85
30.80
-0.55
1
66791
11:07:56
30.80
30.85
30.80
-0.55
39
66790
11:07:56
30.80
30.85
30.80
-0.55
1
66751
11:07:56
30.80
30.85
30.80
-0.55
70
66750
11:07:56
30.85
30.90
30.80
-0.55
158
66680
11:07:56
30.85
30.90
30.85
-0.50
42
66522
11:07:53
30.85
30.90
30.85
-0.50
2
66480
11:07:52
30.85
30.90
30.85
-0.50
2
66478
11:07:51
30.85
30.90
30.85
-0.50
3
66476
11:07:51
30.85
30.90
30.85
-0.50
2
66473
11:07:48
30.85
30.90
30.85
-0.50
1
66471
11:07:48
30.85
30.90
30.85
-0.50
3
66470
11:07:47
30.85
30.90
30.85
-0.50
3
66467
11:07:47
30.85
30.90
30.85
-0.50
5
66464
11:07:46
30.85
30.90
30.85
-0.50
10
66459
11:07:46
30.85
30.90
30.85
-0.50
1
66449
11:07:46
30.85
30.90
30.85
-0.50
10
66448
11:07:42
30.85
30.90
30.85
-0.50
1
66438
11:07:41
30.85
30.90
30.85
-0.50
2
66437
11:07:38
30.85
30.90
30.85
-0.50
1
66435
11:07:31
30.85
30.90
30.85
-0.50
1
66434
11:07:31
30.85
30.90
30.85
-0.50
20
66433
11:07:27
30.85
30.90
30.85
-0.50
1
66413
11:07:25
30.85
30.90
30.85
-0.50
5
66412
11:07:25
30.85
30.90
30.90
-0.45
2
66407
11:07:23
30.85
30.90
30.90
-0.45
1
66405
11:07:22
30.85
30.90
30.85
-0.50
1
66404
11:07:17
30.85
30.90
30.85
-0.50
18
66403
11:07:15
30.85
30.90
30.90
-0.45
2
66385
11:07:11
30.85
30.90
30.85
-0.50
5
66383
11:07:10
30.85
30.90
30.90
-0.45
1
66378
11:07:09
30.85
30.90
30.90
-0.45
1
66377
11:07:01
30.85
30.90
30.85
-0.50
1
66376
11:07:01
30.85
30.90
30.85
-0.50
1
66375
11:06:57
30.85
30.90
30.85
-0.50
2
66374
11:06:54
30.85
30.90
30.85
-0.50
3
66372
11:06:53
30.85
30.90
30.85
-0.50
3
66369
11:06:53
30.85
30.90
30.85
-0.50
1
66366
11:06:44
30.85
30.90
30.85
-0.50
2
66365
11:06:43
30.85
30.90
30.85
-0.50
2
66363
11:06:40
30.85
30.90
30.85
-0.50
2
66361
11:06:34
30.90
30.95
30.90
-0.45
1
66359
11:06:34
30.90
30.95
30.90
-0.45
1
66358
11:06:33
30.85
30.90
30.90
-0.45
1
66357
11:06:33
30.85
30.95
30.85
-0.50
2
66356
11:06:33
30.85
30.95
30.85
-0.50
7
66354
11:06:33
30.85
30.95
30.85
-0.50
6
66347
11:06:33
30.85
30.95
30.85
-0.50
3
66341
11:06:32
30.90
30.95
30.90
-0.45
1
66338
11:06:32
30.85
30.90
30.90
-0.45
1
66337
11:06:28
30.85
30.90
30.90
-0.45
2
66336
11:06:20
30.90
30.95
30.90
-0.45
1
66334
11:06:19
30.90
30.95
30.90
-0.45
1
66333
11:06:17
30.90
30.95
30.90
-0.45
1
66332
11:06:12
30.85
30.90
30.90
-0.45
1
66331
11:06:11
30.85
30.90
30.90
-0.45
5
66330
11:06:10
30.85
30.90
30.90
-0.45
1
66325
11:06:10
30.85
30.90
30.90
-0.45
1
66324
11:06:06
30.85
30.90
30.90
-0.45
1
66323
11:06:04
30.85
30.90
30.90
-0.45
7
66322
11:06:02
30.85
30.90
30.90
-0.45
2
66315
11:06:01
30.85
30.90
30.90
-0.45
1
66313
11:05:59
30.85
30.90
30.90
-0.45
1
66312
11:05:52
30.85
30.90
30.90
-0.45
1
66311
11:05:50
30.85
30.90
30.90
-0.45
1
66310
11:05:48
30.85
30.90
30.90
-0.45
1
66309
11:05:47
30.85
30.90
30.85
-0.50
5
66308
11:05:46
30.85
30.90
30.90
-0.45
1
66303
11:05:45
30.85
30.90
30.90
-0.45
1
66302
11:05:44
30.85
30.90
30.90
-0.45
1
66301
11:05:44
30.85
30.90
30.90
-0.45
1
66300
11:05:42
30.85
30.90
30.90
-0.45
1
66299
11:05:41
30.85
30.90
30.90
-0.45
2
66298
11:05:41
30.85
30.90
30.90
-0.45
1
66296
11:05:31
30.85
30.90
30.90
-0.45
1
66295
11:05:26
30.85
30.90
30.90
-0.45
1
66294
11:05:26
30.85
30.90
30.90
-0.45
1
66293
11:05:26
30.85
30.90
30.90
-0.45
3
66292
11:05:24
30.85
30.90
30.90
-0.45
1
66289
11:05:22
30.85
30.90
30.85
-0.50
1
66288
11:05:21
30.85
30.90
30.90
-0.45
2
66287
11:05:20
30.85
30.90
30.90
-0.45
2
66285
11:05:19
30.85
30.90
30.90
-0.45
1
66283
11:05:14
30.85
30.90
30.90
-0.45
1
66282
11:05:13
30.85
30.90
30.90
-0.45
5
66281
11:05:13
30.85
30.90
30.90
-0.45
1
66276
11:05:13
30.85
30.90
30.90
-0.45
1
66275
11:05:11
30.85
30.90
30.90
-0.45
5
66274
11:05:07
30.85
30.90
30.90
-0.45
1
66269
11:05:06
30.85
30.90
30.85
-0.50
30
66268
11:05:04
30.85
30.90
30.90
-0.45
1
66238
11:05:01
30.85
30.90
30.90
-0.45
1
66237
11:05:00
30.85
30.90
30.90
-0.45
1
66236
11:04:59
30.85
30.90
30.90
-0.45
2
66235
11:04:58
30.90
30.95
30.90
-0.45
4
66233
11:04:58
30.90
30.95
30.90
-0.45
35
66229
11:04:58
30.90
30.95
30.90
-0.45
25
66194
11:04:58
30.90
30.95
30.90
-0.45
42
66169
11:04:58
30.90
30.95
30.90
-0.45
54
66127
11:04:58
30.95
31.00
30.95
-0.40
35
66073
11:04:58
30.95
31.00
30.95
-0.40
7
66038
11:04:58
30.95
31.00
30.95
-0.40
6
66031
11:04:58
30.95
31.00
30.95
-0.40
3
66025
11:04:54
30.95
31.00
30.95
-0.40
1
66022
11:04:54
30.95
31.00
31.00
-0.35
1
66021
11:04:54
30.95
31.00
30.95
-0.40
3
66020
11:04:49
30.95
31.00
30.95
-0.40
10
66017
11:04:47
30.95
31.00
30.95
-0.40
2
66007
11:04:46
30.95
31.00
31.00
-0.35
1
66005
11:04:42
30.95
31.00
30.95
-0.40
1
66004
11:04:35
30.95
31.00
30.95
-0.40
1
66003
11:04:32
30.95
31.00
30.95
-0.40
2
66002
11:04:30
30.95
31.00
30.95
-0.40
2
66000
11:04:25
30.95
31.00
30.95
-0.40
10
65998
11:04:24
30.95
31.00
30.95
-0.40
2
65988
11:04:16
30.95
31.00
31.00
-0.35
5
65986
11:04:12
30.95
31.00
30.95
-0.40
2
65981
11:04:06
30.95
31.00
30.95
-0.40
5
65979
11:04:06
30.95
31.00
31.00
-0.35
1
65974
11:04:04
30.95
31.00
31.00
-0.35
1
65973
11:04:01
30.95
31.00
30.95
-0.40
1
65972
11:04:01
30.95
31.00
30.95
-0.40
10
65971
11:03:48
30.95
31.00
31.00
-0.35
2
65961
11:03:46
30.95
31.00
31.00
-0.35
1
65959
11:03:44
30.95
31.00
30.95
-0.40
3
65958
11:03:39
30.95
31.00
30.95
-0.40
2
65955
11:03:36
30.95
31.00
31.00
-0.35
1
65953
11:03:35
30.95
31.00
31.00
-0.35
10
65952
11:03:35
30.95
31.00
30.95
-0.40
1
65942
11:03:26
30.95
31.00
31.00
-0.35
1
65941
11:03:25
30.95
31.00
31.00
-0.35
1
65940
11:03:23
30.95
31.00
31.00
-0.35
1
65939
11:03:17
30.95
31.00
31.00
-0.35
1
65938
11:03:16
30.95
31.00
31.00
-0.35
1
65937
11:03:10
30.95
31.00
31.00
-0.35
1
65936
11:03:10
30.95
31.00
31.00
-0.35
1
65935
11:03:07
30.95
31.00
30.95
-0.40
3
65934
11:03:04
30.95
31.00
31.00
-0.35
6
65931
11:03:04
30.95
31.00
31.00
-0.35
1
65925
11:03:01
30.95
31.00
31.00
-0.35
1
65924
11:03:00
30.95
31.00
31.00
-0.35
2
65923
11:02:56
30.95
31.00
31.00
-0.35
1
65921
11:02:54
30.95
31.00
31.00
-0.35
1
65920
11:02:44
30.95
31.00
31.00
-0.35
1
65919
11:02:44
30.95
31.00
31.00
-0.35
5
65918
11:02:42
30.95
31.00
31.00
-0.35
1
65913
11:02:26
30.95
31.00
31.00
-0.35
5
65912
11:02:22
30.95
31.00
30.95
-0.40
2
65907
11:02:21
30.95
31.00
31.00
-0.35
2
65905
11:02:18
30.95
31.00
31.00
-0.35
1
65903
11:02:12
30.95
31.00
30.95
-0.40
1
65902
11:02:09
30.95
31.00
31.00
-0.35
1
65901
11:02:08
30.95
31.00
31.00
-0.35
4
65900
11:02:05
30.95
31.00
30.95
-0.40
1
65896
11:02:01
30.95
31.00
31.00
-0.35
1
65895
11:02:00
30.95
31.00
30.95
-0.40
1
65894
11:02:00
30.95
31.00
30.95
-0.40
1
65893
11:01:52
30.95
31.00
30.95
-0.40
1
65892
11:01:52
30.95
31.00
30.95
-0.40
5
65891
11:01:45
30.95
31.00
30.95
-0.40
3
65886
11:01:44
30.95
31.00
30.95
-0.40
1
65883
11:01:44
30.95
31.00
30.95
-0.40
1
65882
11:01:40
30.90
30.95
30.95
-0.40
5
65881
11:01:39
30.90
30.95
30.95
-0.40
2
65876
11:01:35
30.90
30.95
30.90
-0.45
1
65874
11:01:35
30.90
30.95
30.95
-0.40
1
65873
11:01:31
30.90
30.95
30.95
-0.40
10
65872
11:01:29
30.90
30.95
30.90
-0.45
7
65862
11:01:29
30.90
30.95
30.95
-0.40
1
65855
11:01:29
30.90
30.95
30.95
-0.40
1
65854
11:01:28
30.90
30.95
30.95
-0.40
1
65853
11:01:24
30.90
30.95
30.95
-0.40
2
65852
11:01:24
30.90
30.95
30.90
-0.45
1
65850
11:01:23
30.90
30.95
30.95
-0.40
2
65849
11:01:21
30.90
30.95
30.95
-0.40
2
65847
11:01:20
30.90
30.95
30.95
-0.40
10
65845
11:01:19
30.90
30.95
30.90
-0.45
2
65835
11:01:18
30.95
31.00
30.95
-0.40
17
65833
11:01:17
30.95
31.00
30.95
-0.40
1
65816
11:01:10
30.95
31.00
30.95
-0.40
3
65815
11:01:09
30.95
31.00
30.95
-0.40
1
65812
11:01:08
30.95
31.00
31.00
-0.35
1
65811
11:01:07
30.95
31.00
30.95
-0.40
1
65810
11:01:06
30.95
31.00
30.95
-0.40
1
65809
11:01:00
30.95
31.00
30.95
-0.40
5
65808
11:00:58
30.95
31.00
30.95
-0.40
2
65803
11:00:57
30.90
30.95
30.95
-0.40
1
65801
11:00:53
30.90
30.95
30.95
-0.40
1
65800
11:00:50
30.90
30.95
30.90
-0.45
1
65799
11:00:50
30.90
30.95
30.95
-0.40
2
65798
11:00:49
30.90
30.95
30.95
-0.40
1
65796
11:00:49
30.95
31.00
30.95
-0.40
1
65795
11:00:47
30.95
31.00
30.95
-0.40
1
65794
11:00:44
30.95
31.00
30.95
-0.40
1
65793
11:00:44
30.95
31.00
30.95
-0.40
1
65792
11:00:44
30.90
30.95
30.95
-0.40
8
65791
11:00:43
30.90
30.95
30.95
-0.40
2
65783
11:00:43
30.90
30.95
30.90
-0.45
10
65781
11:00:41
30.90
30.95
30.95
-0.40
3
65771
11:00:41
30.90
30.95
30.90
-0.45
1
65768
11:00:34
30.90
30.95
30.95
-0.40
2
65767
11:00:31
30.95
31.00
30.95
-0.40
2
65765
11:00:28
30.95
31.00
30.95
-0.40
1
65763
11:00:28
30.95
31.00
30.95
-0.40
2
65762
11:00:27
30.95
31.00
30.95
-0.40
1
65760
11:00:26
30.90
30.95
30.95
-0.40
1
65759
11:00:25
30.90
30.95
30.95
-0.40
4
65758
11:00:22
30.95
31.00
30.95
-0.40
1
65754
11:00:22
30.90
30.95
30.95
-0.40
1
65753
11:00:21
30.90
30.95
30.95
-0.40
2
65752
11:00:19
30.90
30.95
30.95
-0.40
1
65750
11:00:16
30.90
30.95
30.95
-0.40
1
65749
11:00:16
30.90
30.95
30.95
-0.40
1
65748
11:00:16
30.90
30.95
30.90
-0.45
1
65747
11:00:14
30.95
31.00
30.95
-0.40
1
65746
11:00:10
30.95
31.00
30.95
-0.40
1
65745
11:00:10
30.95
31.00
30.95
-0.40
1
65744
11:00:10
30.95
31.00
31.00
-0.35
1
65743
11:00:09
30.95
31.00
30.95
-0.40
7
65742
11:00:09
30.95
31.00
30.95
-0.40
8
65735
11:00:09
30.95
31.00
30.95
-0.40
7
65727
11:00:09
30.95
31.00
30.95
-0.40
1
65720
10:59:55
30.95
31.00
30.95
-0.40
5
65719
10:59:54
30.95
31.00
30.95
-0.40
1
65714
10:59:54
30.95
31.00
31.00
-0.35
1
65713
10:59:49
30.95
31.00
31.00
-0.35
1
65712
10:59:41
30.95
31.00
31.00
-0.35
1
65711
10:59:35
30.95
31.00
30.95
-0.40
1
65710
10:59:31
30.95
31.00
30.95
-0.40
1
65709
10:59:29
30.95
31.00
30.95
-0.40
10
65708
10:59:28
30.95
31.00
30.95
-0.40
4
65698
10:59:26
30.95
31.00
30.95
-0.40
5
65694
10:59:25
30.95
31.00
30.95
-0.40
3
65689
10:59:24
30.95
31.00
30.95
-0.40
1
65686
10:59:24
30.95
31.00
30.95
-0.40
2
65685
10:59:22
30.95
31.00
30.95
-0.40
2
65683
10:59:22
30.95
31.00
30.95
-0.40
1
65681
10:59:17
30.95
31.00
30.95
-0.40
6
65680
10:59:10
30.95
31.00
30.95
-0.40
2
65674
10:59:05
30.90
30.95
30.95
-0.40
1
65672
10:59:03
30.95
31.00
30.95
-0.40
19
65671
10:59:00
30.95
31.00
30.95
-0.40
1
65652
10:58:58
30.95
31.00
30.95
-0.40
1
65651
10:58:52
30.95
31.00
30.95
-0.40
1
65650
10:58:50
30.95
31.00
30.95
-0.40
1
65649
10:58:50
30.95
31.00
30.95
-0.40
1
65648
10:58:49
30.95
31.00
30.95
-0.40
1
65647
10:58:47
30.95
31.00
30.95
-0.40
1
65646
10:58:46
30.95
31.00
30.95
-0.40
1
65645
10:58:46
30.95
31.00
30.95
-0.40
1
65644
10:58:46
30.95
31.00
30.95
-0.40
5
65643
10:58:45
30.95
31.00
30.95
-0.40
1
65638
10:58:43
30.95
31.00
30.95
-0.40
2
65637
10:58:42
30.95
31.00
30.95
-0.40
1
65635
10:58:40
30.95
31.00
30.95
-0.40
8
65634
10:58:38
30.95
31.00
30.95
-0.40
2
65626
10:58:36
30.95
31.00
30.95
-0.40
3
65624
10:58:35
30.95
31.00
30.95
-0.40
1
65621
10:58:32
30.95
31.00
30.95
-0.40
4
65620
10:58:26
30.95
31.00
30.95
-0.40
40
65616
10:58:23
30.95
31.00
30.95
-0.40
10
65576
10:58:16
30.95
31.00
30.95
-0.40
11
65566
10:58:13
30.90
30.95
30.95
-0.40
10
65555
10:58:12
30.90
30.95
30.95
-0.40
1
65545
10:58:10
30.90
30.95
30.95
-0.40
5
65544
10:58:07
30.90
30.95
30.95
-0.40
1
65539
10:58:07
30.90
30.95
30.95
-0.40
1
65538
10:58:05
30.95
31.00
30.95
-0.40
18
65537
10:58:04
30.95
31.00
31.00
-0.35
1
65519
10:58:02
30.95
31.00
30.95
-0.40
20
65518
10:58:02
30.95
31.00
31.00
-0.35
1
65498
10:58:02
30.95
31.00
31.00
-0.35
20
65497
10:58:01
30.95
31.00
30.95
-0.40
20
65477
10:57:59
30.90
30.95
30.95
-0.40
38
65457
10:57:59
30.90
30.95
30.95
-0.40
24
65419
10:57:59
30.90
30.95
30.95
-0.40
1
65395
10:57:58
30.90
30.95
30.95
-0.40
1
65394
10:57:56
30.90
30.95
30.95
-0.40
9
65393
10:57:55
30.90
30.95
30.90
-0.45
1
65384
10:57:55
30.90
30.95
30.95
-0.40
3
65383
10:57:54
30.90
30.95
30.95
-0.40
5
65380
10:57:53
30.90
30.95
30.90
-0.45
1
65375
10:57:52
30.90
30.95
30.90
-0.45
4
65374
10:57:52
30.90
30.95
30.95
-0.40
4
65370
10:57:38
30.90
30.95
30.90
-0.45
3
65366
10:57:35
30.90
30.95
30.90
-0.45
1
65363
10:57:35
30.90
30.95
30.95
-0.40
1
65362
10:57:33
30.90
30.95
30.90
-0.45
2
65361
10:57:31
30.90
30.95
30.90
-0.45
1
65359
10:57:29
30.90
30.95
30.95
-0.40
1
65358
10:57:26
30.90
30.95
30.95
-0.40
2
65357
10:57:26
30.90
30.95
30.95
-0.40
5
65355
10:57:25
30.90
30.95
30.95
-0.40
5
65350
10:57:24
30.90
30.95
30.95
-0.40
1
65345
10:57:17
30.90
30.95
30.90
-0.45
6
65344
10:57:14
30.90
30.95
30.90
-0.45
20
65338
10:57:14
30.90
30.95
30.95
-0.40
1
65318
10:57:13
30.90
30.95
30.95
-0.40
1
65317
10:57:12
30.90
30.95
30.90
-0.45
5
65316
10:57:11
30.90
30.95
30.90
-0.45
7
65311
10:57:10
30.90
30.95
30.90
-0.45
3
65304
10:57:08
30.90
30.95
30.95
-0.40
1
65301
10:57:07
30.90
30.95
30.95
-0.40
1
65300
10:57:00
30.90
30.95
30.90
-0.45
5
65299
10:57:00
30.90
30.95
30.95
-0.40
1
65294
10:57:00
30.90
30.95
30.95
-0.40
1
65293
10:56:57
30.90
30.95
30.95
-0.40
2
65292
10:56:57
30.90
30.95
30.95
-0.40
1
65290
10:56:56
30.90
30.95
30.90
-0.45
5
65289
10:56:53
30.90
30.95
30.95
-0.40
1
65284
10:56:52
30.90
30.95
30.95
-0.40
4
65283
10:56:49
30.90
30.95
30.90
-0.45
1
65279
10:56:46
30.90
30.95
30.90
-0.45
1
65278
10:56:45
30.90
30.95
30.95
-0.40
1
65277
10:56:45
30.90
30.95
30.90
-0.45
1
65276
10:56:36
30.90
30.95
30.90
-0.45
30
65275
10:56:35
30.90
30.95
30.95
-0.40
1
65245
10:56:35
30.90
30.95
30.95
-0.40
5
65244
10:56:33
30.90
30.95
30.90
-0.45
1
65239
10:56:33
30.90
30.95
30.90
-0.45
2
65238
10:56:31
30.85
30.90
30.90
-0.45
28
65236
10:56:31
30.85
30.90
30.90
-0.45
56
65208
10:56:30
30.85
30.90
30.90
-0.45
1
65152
10:56:24
30.85
30.90
30.85
-0.50
2
65151
10:56:22
30.85
30.90
30.85
-0.50
1
65149
10:56:18
30.85
30.90
30.90
-0.45
1
65148
10:56:18
30.85
30.90
30.90
-0.45
2
65147
10:56:14
30.85
30.90
30.85
-0.50
1
65145
10:56:13
30.85
30.90
30.85
-0.50
1
65144
10:56:11
30.85
30.90
30.85
-0.50
2
65143
10:56:09
30.80
30.85
30.85
-0.50
2
65141
10:56:09
30.80
30.85
30.85
-0.50
1
65139
10:56:09
30.80
30.85
30.85
-0.50
2
65138
10:56:09
30.80
30.85
30.85
-0.50
1
65136
10:56:08
30.80
30.85
30.85
-0.50
10
65135
10:56:08
30.80
30.85
30.80
-0.55
28
65125
10:56:08
30.80
30.85
30.85
-0.50
1
65097
10:56:08
30.80
30.85
30.85
-0.50
1
65096
10:56:08
30.80
30.85
30.85
-0.50
1
65095
10:56:08
30.80
30.85
30.85
-0.50
1
65094
10:56:07
30.80
30.85
30.85
-0.50
1
65093
10:56:07
30.80
30.85
30.85
-0.50
1
65092
10:56:07
30.80
30.85
30.85
-0.50
1
65091
10:56:07
30.80
30.85
30.85
-0.50
1
65090
10:56:07
30.80
30.85
30.85
-0.50
1
65089
10:56:06
30.80
30.85
30.85
-0.50
1
65088
10:56:06
30.80
30.85
30.85
-0.50
2
65087
10:56:06
30.80
30.85
30.85
-0.50
1
65085
10:56:06
30.80
30.85
30.85
-0.50
2
65084
10:56:05
30.80
30.85
30.85
-0.50
1
65082
10:56:05
30.80
30.85
30.85
-0.50
5
65081
10:56:04
30.80
30.85
30.85
-0.50
1
65076
10:56:04
30.80
30.85
30.85
-0.50
1
65075
10:56:04
30.80
30.85
30.85
-0.50
2
65074
10:56:04
30.80
30.85
30.85
-0.50
1
65072
10:56:04
30.80
30.85
30.85
-0.50
1
65071
10:56:03
30.80
30.85
30.85
-0.50
1
65070
10:56:02
30.80
30.85
30.85
-0.50
1
65069
10:56:02
30.80
30.85
30.85
-0.50
5
65068
10:56:01
30.80
30.85
30.85
-0.50
1
65063
10:56:01
30.80
30.85
30.85
-0.50
1
65062
10:55:59
30.80
30.85
30.85
-0.50
1
65061
10:55:59
30.80
30.85
30.85
-0.50
1
65060
10:55:58
30.80
30.85
30.85
-0.50
1
65059
10:55:58
30.80
30.85
30.80
-0.55
12
65058
10:55:57
30.80
30.85
30.85
-0.50
1
65046
10:55:57
30.80
30.85
30.85
-0.50
1
65045
10:55:57
30.80
30.85
30.85
-0.50
1
65044
10:55:57
30.85
30.90
30.80
-0.55
19
65043
10:55:57
30.85
30.90
30.85
-0.50
24
65024
10:55:57
30.85
30.90
30.85
-0.50
10
65000
10:55:55
30.85
30.90
30.85
-0.50
1
64990
10:55:54
30.85
30.90
30.85
-0.50
1
64989
10:55:54
30.85
30.90
30.85
-0.50
1
64988
10:55:52
30.85
30.90
30.90
-0.45
20
64987
10:55:52
30.85
30.90
30.85
-0.50
1
64967
10:55:52
30.85
30.90
30.85
-0.50
1
64966
10:55:51
30.85
30.90
30.90
-0.45
2
64965
10:55:51
30.85
30.90
30.85
-0.50
11
64963
10:55:50
30.85
30.90
30.90
-0.45
7
64952
10:55:50
30.85
30.90
30.85
-0.50
2
64945
10:55:49
30.85
30.90
30.85
-0.50
4
64943
10:55:49
30.85
30.90
30.85
-0.50
1
64939
10:55:49
30.80
30.85
30.85
-0.50
3
64938
10:55:49
30.80
30.85
30.85
-0.50
50
64935
10:55:49
30.80
30.85
30.85
-0.50
2
64885
10:55:48
30.80
30.85
30.85
-0.50
1
64883
10:55:47
30.80
30.85
30.85
-0.50
30
64882
10:55:47
30.80
30.85
30.80
-0.55
2
64852
10:55:45
30.80
30.85
30.80
-0.55
28
64850
10:55:45
30.80
30.85
30.80
-0.55
1
64822
10:55:45
30.80
30.85
30.80
-0.55
1
64821
10:55:41
30.80
30.85
30.85
-0.50
1
64820
10:55:41
30.80
30.85
30.80
-0.55
1
64819
10:55:40
30.80
30.85
30.80
-0.55
2
64818
10:55:39
30.80
30.85
30.85
-0.50
2
64816
10:55:38
30.80
30.85
30.85
-0.50
1
64814
10:55:38
30.80
30.85
30.85
-0.50
1
64813
10:55:37
30.80
30.85
30.80
-0.55
1
64812
10:55:37
30.80
30.85
30.85
-0.50
1
64811
10:55:36
30.80
30.85
30.85
-0.50
1
64810
10:55:34
30.80
30.85
30.80
-0.55
2
64809
10:55:33
30.80
30.85
30.80
-0.55
2
64807
10:55:33
30.80
30.85
30.80
-0.55
20
64805
10:55:33
30.80
30.85
30.80
-0.55
8
64785
10:55:32
30.80
30.85
30.85
-0.50
1
64777
10:55:32
30.80
30.85
30.85
-0.50
9
64776
10:55:32
30.80
30.85
30.80
-0.55
2
64767
10:55:30
30.80
30.85
30.85
-0.50
5
64765
10:55:29
30.85
30.90
30.85
-0.50
2
64760
10:55:28
30.85
30.90
30.85
-0.50
1
64758
10:55:28
30.80
30.90
30.90
-0.45
2
64757
10:55:27
30.85
30.90
30.85
-0.50
1
64755
10:55:27
30.80
30.85
30.85
-0.50
4
64754
10:55:26
30.80
30.85
30.85
-0.50
1
64750
10:55:26
30.80
30.85
30.85
-0.50
10
64749
10:55:25
30.80
30.85
30.85
-0.50
1
64739
10:55:25
30.85
30.90
30.80
-0.55
29
64738
10:55:25
30.85
30.90
30.85
-0.50
26
64709
10:55:23
30.85
30.90
30.85
-0.50
1
64683
10:55:23
30.85
30.90
30.85
-0.50
2
64682
10:55:21
30.85
30.90
30.85
-0.50
5
64680
10:55:20
30.80
30.85
30.85
-0.50
2
64675
10:55:20
30.80
30.85
30.90
-0.45
3
64673
10:55:20
30.80
30.85
30.85
-0.50
2
64670
10:55:20
30.80
30.85
30.85
-0.50
1
64668
10:55:18
30.80
30.85
30.85
-0.50
5
64667
10:55:18
30.80
30.85
30.80
-0.55
1
64662
10:55:18
30.80
30.85
30.85
-0.50
1
64661
10:55:18
30.80
30.85
30.80
-0.55
2
64660
10:55:17
30.80
30.85
30.80
-0.55
7
64658
10:55:17
30.80
30.85
30.85
-0.50
1
64651
10:55:16
30.80
30.85
30.80
-0.55
4
64650
10:55:15
30.80
30.85
30.85
-0.50
10
64646
10:55:15
30.80
30.85
30.85
-0.50
5
64636
10:55:08
30.80
30.85
30.85
-0.50
1
64631
10:55:08
30.80
30.85
30.85
-0.50
1
64630
10:55:07
30.85
30.90
30.85
-0.50
3
64629
10:55:06
30.85
30.90
30.85
-0.50
4
64626
10:55:06
30.85
30.90
30.85
-0.50
2
64622
10:55:05
30.85
30.90
30.85
-0.50
1
64620
10:55:04
30.85
30.90
30.85
-0.50
1
64619
10:55:04
30.85
30.90
30.85
-0.50
2
64618
10:55:04
30.85
30.90
30.85
-0.50
1
64616
10:55:04
30.85
30.90
30.85
-0.50
2
64615
10:55:04
30.85
30.90
30.85
-0.50
2
64613
10:55:04
30.85
30.90
30.85
-0.50
1
64611
10:55:03
30.85
30.90
30.85
-0.50
2
64610
10:55:03
30.85
30.90
30.85
-0.50
1
64608
10:55:03
30.85
30.90
30.85
-0.50
3
64607
10:55:02
30.85
30.90
30.85
-0.50
1
64604
10:55:02
30.85
30.90
30.85
-0.50
1
64603
10:55:02
30.85
30.90
30.85
-0.50
10
64602
10:55:01
30.85
30.90
30.85
-0.50
30
64592
10:55:00
30.85
30.90
30.85
-0.50
19
64562
10:55:00
30.85
30.90
30.85
-0.50
1
64543
10:54:59
30.85
30.90
30.85
-0.50
1
64542
10:54:59
30.85
30.90
30.85
-0.50
8
64541
10:54:58
30.85
30.90
30.85
-0.50
2
64533
10:54:56
30.85
30.90
30.85
-0.50
1
64531
10:54:56
30.85
30.90
30.85
-0.50
12
64530
10:54:56
30.85
30.90
30.85
-0.50
1
64518
10:54:53
30.85
30.90
30.85
-0.50
5
64517
10:54:53
30.85
30.90
30.85
-0.50
2
64512
10:54:53
30.85
30.90
30.85
-0.50
3
64510
10:54:52
30.85
30.90
30.85
-0.50
1
64507
10:54:50
30.85
30.90
30.85
-0.50
1
64506
10:54:50
30.85
30.90
30.85
-0.50
1
64505
10:54:49
30.85
30.90
30.90
-0.45
1
64504
10:54:48
30.85
30.90
30.85
-0.50
1
64503
10:54:47
30.85
30.90
30.85
-0.50
2
64502
10:54:46
30.85
30.90
30.85
-0.50
10
64500
10:54:45
30.85
30.90
30.85
-0.50
1
64490
10:54:45
30.85
30.90
30.85
-0.50
1
64489
10:54:43
30.85
30.90
30.85
-0.50
10
64488
10:54:43
30.85
30.90
30.85
-0.50
1
64478
10:54:42
30.85
30.90
30.90
-0.45
5
64477
10:54:41
30.85
30.90
30.85
-0.50
3
64472
10:54:40
30.85
30.90
30.85
-0.50
1
64469
10:54:40
30.85
30.90
30.85
-0.50
1
64468
10:54:40
30.85
30.90
30.85
-0.50
3
64467
10:54:39
30.85
30.90
30.85
-0.50
38
64464
10:54:37
30.85
30.90
30.85
-0.50
1
64426
10:54:37
30.85
30.90
30.85
-0.50
2
64425
10:54:37
30.85
30.90
30.85
-0.50
2
64423
10:54:37
30.85
30.90
30.90
-0.45
1
64421
10:54:37
30.85
30.90
30.90
-0.45
1
64420
10:54:37
30.85
30.90
30.90
-0.45
1
64419
10:54:36
30.85
30.90
30.90
-0.45
2
64418
10:54:34
30.85
30.90
30.90
-0.45
1
64416
10:54:34
30.85
30.90
30.85
-0.50
10
64415
10:54:34
30.85
30.90
30.85
-0.50
44
64405
10:54:34
30.85
30.90
30.90
-0.45
1
64361
10:54:33
30.85
30.90
30.90
-0.45
1
64360
10:54:33
30.85
30.90
30.90
-0.45
1
64359
10:54:33
30.90
30.95
30.90
-0.45
22
64358
10:54:33
30.90
30.95
30.90
-0.45
40
64336
10:54:33
30.90
30.95
30.90
-0.45
77
64296
10:54:33
30.90
30.95
30.90
-0.45
3
64219
10:54:33
30.90
30.95
30.90
-0.45
24
64216
10:54:31
30.90
30.95
30.95
-0.40
1
64192
10:54:30
30.90
30.95
30.90
-0.45
1
64191
10:54:29
30.90
30.95
30.95
-0.40
2
64190
10:54:28
30.90
30.95
30.90
-0.45
6
64188
10:54:26
30.90
30.95
30.95
-0.40
1
64182
10:54:26
30.90
30.95
30.95
-0.40
3
64181
10:54:25
30.90
30.95
30.90
-0.45
1
64178
10:54:24
30.90
30.95
30.95
-0.40
1
64177
10:54:24
30.90
30.95
30.95
-0.40
2
64176
10:54:23
30.90
30.95
30.95
-0.40
1
64174
10:54:22
30.90
30.95
30.95
-0.40
1
64173
10:54:22
30.90
30.95
30.95
-0.40
3
64172
10:54:21
30.90
30.95
30.95
-0.40
1
64169
10:54:20
30.90
30.95
30.95
-0.40
1
64168
10:54:20
30.90
30.95
30.90
-0.45
50
64167
10:54:19
30.90
30.95
30.95
-0.40
1
64117
10:54:19
30.90
30.95
30.95
-0.40
5
64116
10:54:18
30.90
30.95
30.95
-0.40
1
64111
10:54:18
30.90
30.95
30.95
-0.40
2
64110
10:54:17
30.90
30.95
30.95
-0.40
1
64108
10:54:16
30.90
30.95
30.90
-0.45
9
64107
10:54:14
30.90
30.95
30.95
-0.40
3
64098
10:54:13
30.90
30.95
30.90
-0.45
4
64095
10:54:12
30.90
30.95
30.95
-0.40
2
64091
10:54:12
30.90
30.95
30.95
-0.40
2
64089
10:54:10
30.90
30.95
30.90
-0.45
5
64087
10:54:10
30.90
30.95
30.95
-0.40
1
64082
10:54:09
30.90
30.95
30.95
-0.40
1
64081
10:54:08
30.90
30.95
30.95
-0.40
2
64080
10:54:07
30.90
30.95
30.95
-0.40
1
64078
10:54:06
30.90
30.95
30.95
-0.40
2
64077
10:54:04
30.90
30.95
30.95
-0.40
2
64075
10:54:03
30.90
30.95
30.95
-0.40
1
64073
10:54:02
30.90
30.95
30.90
-0.45
1
64072
10:54:02
30.90
30.95
30.90
-0.45
1
64071
10:54:01
30.90
30.95
30.95
-0.40
1
64070
10:54:00
30.90
30.95
30.95
-0.40
1
64069
10:54:00
30.95
31.00
30.95
-0.40
2
64068
10:53:57
30.95
31.00
30.95
-0.40
2
64066
10:53:57
30.95
31.00
30.95
-0.40
2
64064
10:53:56
30.95
31.00
30.95
-0.40
1
64062
10:53:56
30.95
31.00
30.95
-0.40
2
64061
10:53:54
30.95
31.00
30.90
-0.45
1
64059
10:53:54
30.95
31.00
30.95
-0.40
1
64058
10:53:54
30.95
31.00
30.95
-0.40
2
64057
10:53:54
30.95
31.00
30.95
-0.40
6
64055
10:53:53
30.90
30.95
30.95
-0.40
43
64049
10:53:53
30.90
30.95
30.95
-0.40
14
64006
10:53:51
30.90
30.95
30.95
-0.40
1
63992
10:53:51
30.90
30.95
30.95
-0.40
5
63991
10:53:51
30.90
30.95
30.95
-0.40
2
63986
10:53:51
30.90
30.95
30.95
-0.40
20
63984
10:53:51
30.90
30.95
30.95
-0.40
1
63964
10:53:48
30.90
30.95
30.95
-0.40
2
63963
10:53:47
30.90
30.95
30.95
-0.40
1
63961
10:53:47
30.90
30.95
30.95
-0.40
1
63960
10:53:46
30.90
30.95
30.95
-0.40
1
63959
10:53:46
30.90
30.95
30.90
-0.45
1
63958
10:53:46
30.90
30.95
30.95
-0.40
2
63957
10:53:44
30.90
30.95
30.90
-0.45
2
63955
10:53:43
30.90
30.95
30.95
-0.40
1
63953
10:53:43
30.90
30.95
30.95
-0.40
2
63952
10:53:42
30.90
30.95
30.90
-0.45
4
63950
10:53:40
30.90
30.95
30.95
-0.40
1
63946
10:53:40
30.90
30.95
30.95
-0.40
2
63945
10:53:38
30.90
30.95
30.90
-0.45
3
63943
10:53:37
30.90
30.95
30.90
-0.45
1
63940
10:53:37
30.90
30.95
30.95
-0.40
1
63939
10:53:37
30.90
30.95
30.95
-0.40
1
63938
10:53:36
30.90
30.95
30.95
-0.40
1
63937
10:53:35
30.90
30.95
30.95
-0.40
2
63936
10:53:34
30.90
30.95
30.95
-0.40
1
63934
10:53:32
30.90
30.95
30.95
-0.40
1
63933
10:53:31
30.90
30.95
30.90
-0.45
1
63932
10:53:31
30.90
30.95
30.95
-0.40
1
63931
10:53:31
30.90
30.95
30.90
-0.45
3
63930
10:53:30
30.90
30.95
30.95
-0.40
1
63927
10:53:30
30.90
30.95
30.95
-0.40
2
63926
10:53:30
30.90
30.95
30.95
-0.40
1
63924
10:53:29
30.90
30.95
30.95
-0.40
1
63923
10:53:28
30.90
30.95
30.95
-0.40
1
63922
10:53:27
30.90
30.95
30.90
-0.45
2
63921
10:53:26
30.90
30.95
30.95
-0.40
1
63919
10:53:22
30.90
30.95
30.90
-0.45
1
63918
10:53:22
30.90
30.95
30.90
-0.45
4
63917
10:53:20
30.90
30.95
30.95
-0.40
1
63913
10:53:19
30.90
30.95
30.95
-0.40
1
63912
10:53:19
30.90
30.95
30.90
-0.45
1
63911
10:53:17
30.90
30.95
30.95
-0.40
1
63910
10:53:17
30.90
30.95
30.90
-0.45
1
63909
10:53:15
30.90
30.95
30.95
-0.40
1
63908
10:53:14
30.90
30.95
30.90
-0.45
5
63907
10:53:11
30.90
30.95
30.95
-0.40
2
63902
10:53:11
30.90
30.95
30.90
-0.45
10
63900
10:53:11
30.90
30.95
30.90
-0.45
2
63890
10:53:11
30.90
30.95
30.90
-0.45
1
63888
10:53:10
30.90
30.95
30.90
-0.45
1
63887
10:53:09
30.90
30.95
30.90
-0.45
1
63886
10:53:08
30.90
30.95
30.90
-0.45
1
63885
10:53:07
30.90
30.95
30.90
-0.45
2
63884
10:53:07
30.90
30.95
30.90
-0.45
1
63882
10:53:07
30.85
30.90
30.90
-0.45
1
63881
10:53:07
30.85
30.90
30.90
-0.45
1
63880
10:53:06
30.85
30.90
30.90
-0.45
10
63879
10:53:06
30.85
30.90
30.90
-0.45
1
63869
10:53:05
30.85
30.90
30.90
-0.45
1
63868
10:53:05
30.85
30.90
30.90
-0.45
1
63867
10:53:05
30.85
30.90
30.90
-0.45
1
63866
10:53:05
30.85
30.90
30.85
-0.50
1
63865
10:53:04
30.85
30.90
30.90
-0.45
1
63864
10:53:04
30.85
30.90
30.90
-0.45
1
63863
10:53:03
30.85
30.90
30.90
-0.45
1
63862
10:53:03
30.85
30.90
30.90
-0.45
1
63861
10:53:03
30.85
30.90
30.90
-0.45
10
63860
10:53:03
30.85
30.90
30.90
-0.45
1
63850
10:53:02
30.85
30.90
30.90
-0.45
5
63849
10:53:02
30.85
30.90
30.90
-0.45
1
63844
10:53:02
30.85
30.90
30.90
-0.45
1
63843
10:53:02
30.85
30.90
30.85
-0.50
1
63842
10:53:01
30.85
30.90
30.90
-0.45
1
63841
10:53:01
30.85
30.90
30.90
-0.45
1
63840
10:53:01
30.85
30.90
30.85
-0.50
4
63839
10:53:01
30.85
30.90
30.90
-0.45
1
63835
10:52:59
30.85
30.90
30.90
-0.45
1
63834
10:52:58
30.85
30.90
30.90
-0.45
3
63833
10:52:57
30.85
30.90
30.90
-0.45
1
63830
10:52:56
30.85
30.90
30.90
-0.45
15
63829
10:52:55
30.85
30.90
30.90
-0.45
1
63814
10:52:55
30.85
30.90
30.90
-0.45
1
63813
10:52:55
30.85
30.90
30.90
-0.45
1
63812
10:52:54
30.85
30.90
30.90
-0.45
1
63811
10:52:53
30.85
30.90
30.90
-0.45
2
63810
10:52:51
30.85
30.90
30.90
-0.45
1
63808
10:52:51
30.85
30.90
30.90
-0.45
1
63807
10:52:49
30.85
30.90
30.90
-0.45
1
63806
10:52:47
30.85
30.90
30.90
-0.45
1
63805
10:52:44
30.85
30.90
30.90
-0.45
1
63804
10:52:43
30.85
30.90
30.90
-0.45
8
63803
10:52:42
30.85
30.90
30.85
-0.50
1
63795
10:52:41
30.85
30.90
30.90
-0.45
1
63794
10:52:41
30.85
30.90
30.90
-0.45
1
63793
10:52:39
30.90
30.95
30.90
-0.45
2
63792
10:52:38
30.85
30.90
30.90
-0.45
1
63790
10:52:38
30.85
30.90
30.90
-0.45
1
63789
10:52:37
30.85
30.90
30.90
-0.45
1
63788
10:52:37
30.85
30.90
30.90
-0.45
1
63787
10:52:36
30.85
30.90
30.90
-0.45
1
63786
10:52:35
30.85
30.90
30.90
-0.45
1
63785
10:52:35
30.85
30.90
30.85
-0.50
3
63784
10:52:34
30.85
30.90
30.85
-0.50
7
63781
10:52:33
30.85
30.90
30.85
-0.50
7
63774
10:52:33
30.85
30.90
30.90
-0.45
1
63767
10:52:33
30.85
30.90
30.85
-0.50
5
63766
10:52:33
30.90
30.95
30.90
-0.45
5
63761
10:52:33
30.90
30.95
30.90
-0.45
10
63756
10:52:32
30.90
30.95
30.95
-0.40
1
63746
10:52:31
30.90
30.95
30.90
-0.45
10
63745
10:52:30
30.90
30.95
30.90
-0.45
4
63735
10:52:29
30.90
30.95
30.90
-0.45
1
63731
10:52:28
30.90
30.95
30.90
-0.45
1
63730
10:52:27
30.90
30.95
30.90
-0.45
1
63729
10:52:27
30.90
30.95
30.95
-0.40
2
63728
10:52:26
30.90
30.95
30.90
-0.45
7
63726
10:52:26
30.90
30.95
30.95
-0.40
1
63719
10:52:25
30.90
30.95
30.90
-0.45
10
63718
10:52:25
30.90
30.95
30.90
-0.45
30
63708
10:52:25
30.90
30.95
30.90
-0.45
1
63678
10:52:24
30.90
30.95
30.95
-0.40
1
63677
10:52:24
30.90
30.95
30.95
-0.40
1
63676
10:52:24
30.90
30.95
30.95
-0.40
1
63675
10:52:23
30.90
30.95
30.95
-0.40
2
63674
10:52:23
30.90
30.95
30.90
-0.45
1
63672
10:52:23
30.90
30.95
30.90
-0.45
10
63671
10:52:21
30.90
30.95
30.95
-0.40
1
63661
10:52:20
30.90
30.95
30.95
-0.40
1
63660
10:52:19
30.90
30.95
30.95
-0.40
4
63659
10:52:18
30.90
30.95
30.95
-0.40
1
63655
10:52:17
30.90
30.95
30.90
-0.45
5
63654
10:52:16
30.90
30.95
30.95
-0.40
1
63649
10:52:14
30.90
30.95
30.90
-0.45
1
63648
10:52:13
30.90
30.95
30.95
-0.40
1
63647
10:52:13
30.90
30.95
30.90
-0.45
10
63646
10:52:13
30.90
30.95
30.95
-0.40
1
63636
10:52:11
30.90
30.95
30.90
-0.45
1
63635
10:52:10
30.90
30.95
30.95
-0.40
1
63634
10:52:10
30.90
30.95
30.95
-0.40
1
63633
10:52:10
30.90
30.95
30.90
-0.45
3
63632
10:52:10
30.90
30.95
30.95
-0.40
3
63629
10:52:10
30.90
30.95
30.95
-0.40
1
63626
10:52:09
30.90
30.95
30.95
-0.40
1
63625
10:52:09
30.90
30.95
30.90
-0.45
20
63624
10:52:08
30.90
30.95
30.95
-0.40
1
63604
10:52:08
30.90
30.95
30.90
-0.45
1
63603
10:52:02
30.90
30.95
30.95
-0.40
1
63602
10:52:02
30.85
30.90
30.90
-0.45
9
63601
10:52:01
30.90
30.95
30.90
-0.45
1
63592
10:52:01
30.90
30.95
30.95
-0.40
1
63591
10:52:01
30.90
30.95
30.90
-0.45
1
63590
10:52:00
30.85
30.90
30.90
-0.45
5
63589
10:52:00
30.85
30.90
30.90
-0.45
1
63584
10:51:59
30.85
30.90
30.90
-0.45
1
63583
10:51:59
30.85
30.90
30.90
-0.45
1
63582
10:51:58
30.85
30.90
30.90
-0.45
4
63581
10:51:57
30.85
30.90
30.90
-0.45
1
63577
10:51:57
30.85
30.90
30.90
-0.45
1
63576
10:51:56
30.85
30.90
30.85
-0.50
4
63575
10:51:56
30.85
30.90
30.90
-0.45
1
63571
10:51:56
30.85
30.90
30.90
-0.45
1
63570
10:51:55
30.85
30.90
30.85
-0.50
2
63569
10:51:54
30.90
30.95
30.90
-0.45
1
63567
10:51:53
30.90
30.95
30.90
-0.45
4
63566
10:51:53
30.90
30.95
30.90
-0.45
1
63562
10:51:52
30.90
30.95
30.90
-0.45
1
63561
10:51:52
30.90
30.95
30.90
-0.45
5
63560
10:51:51
30.90
30.95
30.85
-0.50
9
63555
10:51:51
30.90
30.95
30.90
-0.45
1
63546
10:51:51
30.85
30.90
30.90
-0.45
1
63545
10:51:50
30.85
30.90
30.90
-0.45
1
63544
10:51:50
30.85
30.90
30.90
-0.45
1
63543
10:51:50
30.85
30.90
30.90
-0.45
1
63542
10:51:50
30.85
30.90
30.90
-0.45
2
63541
10:51:50
30.85
30.90
30.90
-0.45
1
63539
10:51:50
30.85
30.90
30.90
-0.45
1
63538
10:51:49
30.90
30.95
30.90
-0.45
2
63537
10:51:49
30.90
30.95
30.85
-0.50
3
63535
10:51:49
30.90
30.95
30.90
-0.45
7
63532
10:51:47
30.85
30.90
30.90
-0.45
3
63525
10:51:47
30.85
30.90
30.90
-0.45
1
63522
10:51:46
30.85
30.90
30.90
-0.45
1
63521
10:51:46
30.85
30.90
30.90
-0.45
1
63520
10:51:45
30.85
30.90
30.90
-0.45
1
63519
10:51:43
30.85
30.90
30.90
-0.45
1
63518
10:51:43
30.85
30.90
30.85
-0.50
1
63517
10:51:43
30.85
30.90
30.90
-0.45
3
63516
10:51:43
30.85
30.90
30.90
-0.45
1
63513
10:51:43
30.85
30.90
30.90
-0.45
1
63512
10:51:42
30.90
30.95
30.90
-0.45
12
63511
10:51:41
30.85
30.90
30.90
-0.45
2
63499
10:51:41
30.85
30.90
30.90
-0.45
2
63497
10:51:41
30.85
30.90
30.85
-0.50
1
63495
10:51:41
30.85
30.90
30.90
-0.45
1
63494
10:51:41
30.85
30.90
30.90
-0.45
1
63493
10:51:40
30.85
30.90
30.90
-0.45
1
63492
10:51:40
30.90
30.95
30.90
-0.45
4
63491
10:51:40
30.90
30.95
30.90
-0.45
5
63487
10:51:40
30.90
30.95
30.90
-0.45
1
63482
10:51:39
30.90
30.95
30.95
-0.40
40
63481
10:51:37
30.90
30.95
30.90
-0.45
3
63441
10:51:37
30.90
30.95
30.90
-0.45
2
63438
10:51:36
30.90
30.95
30.90
-0.45
5
63436
10:51:36
30.90
30.95
30.90
-0.45
1
63431
10:51:35
30.90
30.95
30.90
-0.45
1
63430
10:51:34
30.85
30.90
30.90
-0.45
21
63429
10:51:34
30.85
30.90
30.90
-0.45
1
63408
10:51:34
30.85
30.90
30.90
-0.45
2
63407
10:51:34
30.85
30.90
30.85
-0.50
2
63405
10:51:33
30.85
30.90
30.85
-0.50
5
63403
10:51:33
30.90
30.95
30.90
-0.45
1
63398
10:51:32
30.85
30.90
30.90
-0.45
2
63397
10:51:32
30.85
30.90
30.90
-0.45
3
63395
10:51:32
30.85
30.90
30.85
-0.50
1
63392
10:51:32
30.85
30.90
30.90
-0.45
3
63391
10:51:32
30.85
30.90
30.90
-0.45
3
63388
10:51:31
30.85
30.90
30.90
-0.45
3
63385
10:51:31
30.85
30.90
30.90
-0.45
1
63382
10:51:30
30.85
30.90
30.90
-0.45
1
63381
10:51:30
30.85
30.90
30.90
-0.45
1
63380
10:51:28
30.85
30.90
30.90
-0.45
3
63379
10:51:27
30.85
30.90
30.90
-0.45
1
63376
10:51:27
30.85
30.90
30.90
-0.45
1
63375
10:51:26
30.85
30.90
30.90
-0.45
1
63374
10:51:26
30.85
30.90
30.85
-0.50
1
63373
10:51:25
30.85
30.90
30.90
-0.45
2
63372
10:51:23
30.85
30.90
30.85
-0.50
15
63370
10:51:23
30.85
30.90
30.90
-0.45
1
63355
10:51:22
30.85
30.90
30.90
-0.45
1
63354
10:51:22
30.85
30.90
30.90
-0.45
2
63353
10:51:20
30.90
30.95
30.90
-0.45
6
63351
10:51:20
30.90
30.95
30.90
-0.45
2
63345
10:51:19
30.90
30.95
30.90
-0.45
1
63343
10:51:19
30.90
30.95
30.90
-0.45
15
63342
10:51:19
30.90
30.95
30.90
-0.45
8
63327
10:51:19
30.90
30.95
30.90
-0.45
1
63319
10:51:17
30.90
30.95
30.90
-0.45
5
63318
10:51:15
30.90
30.95
30.90
-0.45
5
63313
10:51:14
30.90
30.95
30.90
-0.45
1
63308
10:51:13
30.90
30.95
30.90
-0.45
1
63307
10:51:13
30.90
30.95
30.90
-0.45
1
63306
10:51:12
30.90
30.95
30.90
-0.45
2
63305
10:51:11
30.90
30.95
30.90
-0.45
2
63303
10:51:11
30.90
30.95
30.90
-0.45
1
63301
10:51:11
30.90
30.95
30.90
-0.45
5
63300
10:51:11
30.90
30.95
30.90
-0.45
2
63295
10:51:11
30.90
30.95
30.90
-0.45
1
63293
10:51:10
30.90
30.95
30.90
-0.45
1
63292
10:51:09
30.90
30.95
30.90
-0.45
2
63291
10:51:09
30.90
30.95
30.90
-0.45
3
63289
10:51:08
30.90
30.95
30.90
-0.45
1
63286
10:51:08
30.90
30.95
30.90
-0.45
5
63285
10:51:06
30.90
30.95
30.90
-0.45
1
63280
10:51:06
30.90
30.95
30.90
-0.45
1
63279
10:51:06
30.90
30.95
30.90
-0.45
2
63278
10:51:06
30.90
30.95
30.90
-0.45
1
63276
10:51:06
30.90
30.95
30.90
-0.45
3
63275
10:51:06
30.90
30.95
30.95
-0.40
2
63272
10:51:05
30.90
30.95
30.90
-0.45
1
63270
10:51:05
30.90
30.95
30.90
-0.45
20
63269
10:51:05
30.90
30.95
30.90
-0.45
1
63249
10:51:04
30.90
30.95
30.90
-0.45
6
63248
10:51:03
30.90
30.95
30.90
-0.45
3
63242
10:51:03
30.90
30.95
30.90
-0.45
1
63239
10:51:02
30.90
30.95
30.90
-0.45
5
63238
10:51:01
30.90
30.95
30.95
-0.40
1
63233
10:51:01
30.90
30.95
30.90
-0.45
9
63232
10:50:59
30.90
30.95
30.90
-0.45
1
63223
10:50:59
30.90
30.95
30.90
-0.45
5
63222
10:50:57
30.90
30.95
30.90
-0.45
1
63217
10:50:57
30.90
30.95
30.90
-0.45
5
63216
10:50:54
30.90
30.95
30.90
-0.45
20
63211
10:50:54
30.90
30.95
30.95
-0.40
1
63191
10:50:52
30.90
30.95
30.90
-0.45
1
63190
10:50:51
30.90
30.95
30.90
-0.45
2
63189
10:50:51
30.90
30.95
30.90
-0.45
4
63187
10:50:51
30.90
30.95
30.90
-0.45
4
63183
10:50:50
30.90
30.95
30.90
-0.45
10
63179
10:50:50
30.90
30.95
30.95
-0.40
2
63169
10:50:49
30.90
30.95
30.95
-0.40
1
63167
10:50:48
30.90
30.95
30.95
-0.40
3
63166
10:50:48
30.90
30.95
30.90
-0.45
5
63163
10:50:47
30.90
30.95
30.95
-0.40
3
63158
10:50:47
30.90
30.95
30.90
-0.45
2
63155
10:50:44
30.90
30.95
30.90
-0.45
2
63153
10:50:44
30.90
30.95
30.95
-0.40
1
63151
10:50:43
30.90
30.95
30.95
-0.40
1
63150
10:50:43
30.90
30.95
30.90
-0.45
1
63149
10:50:43
30.90
30.95
30.90
-0.45
1
63148
10:50:43
30.90
30.95
30.95
-0.40
1
63147
10:50:42
30.90
30.95
30.90
-0.45
10
63146
10:50:42
30.90
30.95
30.90
-0.45
3
63136
10:50:41
30.90
30.95
30.95
-0.40
1
63133
10:50:41
30.90
30.95
30.90
-0.45
5
63132
10:50:38
30.90
30.95
30.95
-0.40
1
63127
10:50:37
30.90
30.95
30.90
-0.45
1
63126
10:50:37
30.90
30.95
30.90
-0.45
1
63125
10:50:36
30.90
30.95
30.90
-0.45
1
63124
10:50:36
30.90
30.95
30.90
-0.45
17
63123
10:50:36
30.90
30.95
30.95
-0.40
1
63106
10:50:34
30.90
30.95
30.90
-0.45
2
63105
10:50:33
30.90
30.95
30.95
-0.40
1
63103
10:50:32
30.90
30.95
30.90
-0.45
1
63102
10:50:30
30.90
30.95
30.90
-0.45
1
63101
10:50:30
30.90
30.95
30.95
-0.40
1
63100
10:50:30
30.90
30.95
30.90
-0.45
6
63099
10:50:30
30.90
30.95
30.90
-0.45
8
63093
10:50:30
30.90
30.95
30.90
-0.45
3
63085
10:50:29
30.90
30.95
30.95
-0.40
1
63082
10:50:29
30.90
30.95
30.90
-0.45
1
63081
10:50:28
30.90
30.95
30.90
-0.45
2
63080
10:50:27
30.90
30.95
30.90
-0.45
1
63078
10:50:26
30.90
30.95
30.90
-0.45
2
63077
10:50:25
30.90
30.95
30.95
-0.40
10
63075
10:50:25
30.90
30.95
30.90
-0.45
10
63065
10:50:24
30.90
30.95
30.90
-0.45
2
63055
10:50:24
30.90
30.95
30.90
-0.45
2
63053
10:50:23
30.90
30.95
30.90
-0.45
1
63051
10:50:23
30.90
30.95
30.90
-0.45
1
63050
10:50:23
30.90
30.95
30.95
-0.40
1
63049
10:50:22
30.90
30.95
30.95
-0.40
1
63048
10:50:21
30.90
30.95
30.90
-0.45
30
63047
10:50:21
30.90
30.95
30.90
-0.45
2
63017
10:50:20
30.90
30.95
30.95
-0.40
5
63015
10:50:20
30.90
30.95
30.90
-0.45
2
63010
10:50:18
30.90
30.95
30.90
-0.45
1
63008
10:50:18
30.90
30.95
30.95
-0.40
1
63007
10:50:18
30.90
30.95
30.90
-0.45
2
63006
10:50:17
30.90
30.95
30.90
-0.45
1
63004
10:50:17
30.90
30.95
30.90
-0.45
2
63003
10:50:16
30.90
30.95
30.95
-0.40
1
63001
10:50:16
30.90
30.95
30.90
-0.45
1
63000
10:50:16
30.90
30.95
30.95
-0.40
3
62999
10:50:15
30.90
30.95
30.95
-0.40
3
62996
10:50:15
30.90
30.95
30.90
-0.45
5
62993
10:50:15
30.90
30.95
30.90
-0.45
4
62988
10:50:14
30.90
30.95
30.90
-0.45
1
62984
10:50:13
30.85
30.90
30.90
-0.45
3
62983
10:50:13
30.85
30.90
30.90
-0.45
3
62980
10:50:13
30.85
30.90
30.85
-0.50
10
62977
10:50:13
30.85
30.90
30.90
-0.45
3
62967
10:50:13
30.90
30.95
30.90
-0.45
3
62964
10:50:12
30.90
30.95
30.85
-0.50
80
62961
10:50:12
30.90
30.95
30.90
-0.45
20
62881
10:50:11
30.85
30.90
30.90
-0.45
50
62861
10:50:11
30.85
30.90
30.90
-0.45
1
62811
10:50:11
30.85
30.90
30.90
-0.45
24
62810
10:50:11
30.85
30.90
30.90
-0.45
1
62786
10:50:11
30.85
30.90
30.85
-0.50
1
62785
10:50:11
30.85
30.90
30.90
-0.45
1
62784
10:50:10
30.85
30.90
30.85
-0.50
1
62783
10:50:09
30.85
30.90
30.85
-0.50
2
62782
10:50:09
30.85
30.90
30.90
-0.45
1
62780
10:50:09
30.85
30.90
30.90
-0.45
1
62779
10:50:09
30.85
30.90
30.90
-0.45
1
62778
10:50:09
30.85
30.90
30.90
-0.45
1
62777
10:50:09
30.85
30.90
30.90
-0.45
1
62776
10:50:08
30.85
30.90
30.85
-0.50
2
62775
10:50:08
30.85
30.90
30.85
-0.50
8
62773
10:50:07
30.85
30.90
30.85
-0.50
1
62765
10:50:07
30.85
30.90
30.85
-0.50
2
62764
10:50:05
30.85
30.90
30.85
-0.50
1
62762
10:50:05
30.85
30.90
30.85
-0.50
5
62761
10:50:04
30.85
30.90
30.85
-0.50
1
62756
10:50:04
30.85
30.90
30.85
-0.50
1
62755
10:50:04
30.85
30.90
30.85
-0.50
2
62754
10:50:04
30.85
30.90
30.85
-0.50
1
62752
10:50:04
30.85
30.90
30.85
-0.50
1
62751
10:50:04
30.85
30.90
30.80
-0.55
8
62750
10:50:04
30.85
30.90
30.85
-0.50
2
62742
10:50:04
30.80
30.90
30.80
-0.55
3
62740
10:50:03
30.80
30.85
30.85
-0.50
5
62737
10:50:03
30.80
30.85
30.85
-0.50
10
62732
10:50:03
30.80
30.85
30.85
-0.50
5
62722
10:50:03
30.80
30.85
30.85
-0.50
2
62717
10:50:03
30.80
30.85
30.80
-0.55
6
62715
10:50:03
30.80
30.85
30.85
-0.50
1
62709
10:50:02
30.80
30.85
30.85
-0.50
2
62708
10:50:02
30.80
30.85
30.85
-0.50
5
62706
10:50:01
30.80
30.85
30.85
-0.50
4
62701
10:50:01
30.80
30.85
30.85
-0.50
1
62697
10:50:01
30.80
30.85
30.85
-0.50
3
62696
10:50:00
30.85
30.90
30.85
-0.50
2
62693
10:50:00
30.80
30.85
30.85
-0.50
31
62691
10:50:00
30.85
30.90
30.85
-0.50
69
62660
10:49:59
30.85
30.90
30.85
-0.50
2
62591
10:49:59
30.85
30.90
30.85
-0.50
2
62589
10:49:59
30.85
30.90
30.85
-0.50
10
62587
10:49:58
30.85
30.90
30.85
-0.50
3
62577
10:49:58
30.85
30.90
30.85
-0.50
2
62574
10:49:57
30.85
30.90
30.90
-0.45
1
62572
10:49:56
30.80
30.85
30.85
-0.50
10
62571
10:49:56
30.85
30.90
30.85
-0.50
16
62561
10:49:56
30.85
30.90
30.85
-0.50
11
62545
10:49:56
30.85
30.90
30.85
-0.50
1
62534
10:49:55
30.85
30.90
30.85
-0.50
1
62533
10:49:55
30.85
30.90
30.85
-0.50
1
62532
10:49:55
30.85
30.90
30.85
-0.50
1
62531
10:49:55
30.85
30.90
30.85
-0.50
3
62530
10:49:54
30.85
30.90
30.85
-0.50
3
62527
10:49:54
30.85
30.90
30.90
-0.45
1
62524
10:49:53
30.85
30.90
30.85
-0.50
2
62523
10:49:52
30.85
30.90
30.80
-0.55
22
62521
10:49:52
30.85
30.90
30.85
-0.50
20
62499
10:49:52
30.85
30.90
30.85
-0.50
10
62479
10:49:51
30.80
30.90
30.80
-0.55
1
62469
10:49:51
30.80
30.85
30.85
-0.50
3
62468
10:49:51
30.80
30.85
30.85
-0.50
1
62465
10:49:51
30.80
30.85
30.85
-0.50
1
62464
10:49:50
30.80
30.85
30.85
-0.50
2
62463
10:49:50
30.80
30.85
30.80
-0.55
1
62461
10:49:49
30.80
30.85
30.80
-0.55
2
62460
10:49:49
30.80
30.85
30.85
-0.50
3
62458
10:49:48
30.80
30.85
30.85
-0.50
1
62455
10:49:48
30.80
30.85
30.85
-0.50
1
62454
10:49:48
30.80
30.85
30.80
-0.55
20
62453
10:49:48
30.80
30.85
30.85
-0.50
1
62433
10:49:48
30.80
30.85
30.80
-0.55
3
62432
10:49:47
30.80
30.85
30.85
-0.50
2
62429
10:49:47
30.80
30.90
30.80
-0.55
8
62427
10:49:47
30.80
30.90
30.80
-0.55
3
62419
10:49:47
30.80
30.85
30.85
-0.50
1
62416
10:49:47
30.80
30.90
30.80
-0.55
1
62415
10:49:47
30.80
30.85
30.85
-0.50
1
62414
10:49:46
30.80
30.85
30.90
-0.45
33
62413
10:49:46
30.80
30.85
30.85
-0.50
2
62380
10:49:46
30.80
30.85
30.80
-0.55
7
62378
10:49:45
30.80
30.90
30.80
-0.55
3
62371
10:49:45
30.85
30.90
30.80
-0.55
17
62368
10:49:45
30.85
30.90
30.85
-0.50
17
62351
10:49:45
30.85
30.90
30.85
-0.50
2
62334
10:49:44
30.85
30.90
30.85
-0.50
7
62332
10:49:44
30.85
30.90
30.90
-0.45
1
62325
10:49:44
30.85
30.90
30.85
-0.50
39
62324
10:49:44
30.85
30.90
30.85
-0.50
7
62285
10:49:44
30.85
30.90
30.90
-0.45
1
62278
10:49:43
30.85
30.90
30.85
-0.50
2
62277
10:49:41
30.85
30.90
30.90
-0.45
1
62275
10:49:41
30.85
30.90
30.90
-0.45
20
62274
10:49:41
30.85
30.90
30.85
-0.50
1
62254
10:49:40
30.85
30.90
30.90
-0.45
1
62253
10:49:40
30.85
30.90
30.85
-0.50
3
62252
10:49:40
30.90
30.95
30.90
-0.45
20
62249
10:49:40
30.90
30.95
30.90
-0.45
1
62229
10:49:40
30.90
30.95
30.90
-0.45
1
62228
10:49:40
30.90
30.95
30.90
-0.45
3
62227
10:49:40
30.90
30.95
30.90
-0.45
1
62224
10:49:39
30.90
30.95
30.90
-0.45
6
62223
10:49:39
30.90
30.95
30.90
-0.45
10
62217
10:49:39
30.90
30.95
30.90
-0.45
7
62207
10:49:39
30.90
30.95
30.90
-0.45
3
62200
10:49:39
30.90
30.95
30.90
-0.45
2
62197
10:49:39
30.90
30.95
30.90
-0.45
1
62195
10:49:39
30.90
30.95
30.90
-0.45
15
62194
10:49:38
30.90
30.95
30.90
-0.45
2
62179
10:49:38
30.90
30.95
30.90
-0.45
5
62177
10:49:37
30.90
30.95
30.95
-0.40
1
62172
10:49:37
30.95
31.00
30.95
-0.40
1
62171
10:49:36
30.95
31.00
30.90
-0.45
7
62170
10:49:36
30.95
31.00
30.95
-0.40
30
62163
10:49:36
30.95
31.00
30.95
-0.40
4
62133
10:49:35
30.90
30.95
30.95
-0.40
4
62129
10:49:35
30.95
31.00
30.95
-0.40
5
62125
10:49:35
30.90
31.00
30.90
-0.45
5
62120
10:49:35
30.95
31.00
30.95
-0.40
2
62115
10:49:34
30.95
31.00
30.95
-0.40
15
62113
10:49:34
30.95
31.00
30.95
-0.40
2
62098
10:49:34
30.95
31.00
30.95
-0.40
11
62096
10:49:34
30.95
31.00
30.95
-0.40
1
62085
10:49:33
30.95
31.00
30.95
-0.40
2
62084
10:49:33
30.95
31.00
30.95
-0.40
2
62082
10:49:33
30.95
31.00
30.95
-0.40
1
62080
10:49:33
30.95
31.00
31.00
-0.35
1
62079
10:49:33
30.95
31.00
30.95
-0.40
1
62078
10:49:33
30.95
31.00
30.95
-0.40
1
62077
10:49:33
30.90
30.95
30.95
-0.40
2
62076
10:49:33
30.95
31.00
30.95
-0.40
2
62074
10:49:32
30.95
31.00
30.95
-0.40
1
62072
10:49:32
30.95
31.00
30.95
-0.40
20
62071
10:49:31
30.95
31.00
30.95
-0.40
2
62051
10:49:31
30.95
31.00
30.95
-0.40
2
62049
10:49:30
30.95
31.00
30.95
-0.40
5
62047
10:49:30
30.95
31.00
30.95
-0.40
6
62042
10:49:30
30.95
31.00
30.95
-0.40
10
62036
10:49:30
30.95
31.00
31.00
-0.35
2
62026
10:49:30
30.95
31.00
30.95
-0.40
2
62024
10:49:30
30.95
31.00
30.95
-0.40
3
62022
10:49:29
30.95
31.00
30.95
-0.40
1
62019
10:49:29
30.95
31.00
30.95
-0.40
7
62018
10:49:28
30.95
31.00
30.95
-0.40
5
62011
10:49:28
30.95
31.00
31.00
-0.35
1
62006
10:49:28
30.95
31.00
30.95
-0.40
1
62005
10:49:28
30.95
31.00
31.00
-0.35
2
62004
10:49:27
30.95
31.00
31.00
-0.35
5
62002
10:49:27
30.95
31.00
31.00
-0.35
5
61997
10:49:26
30.95
31.00
30.95
-0.40
13
61992
10:49:25
30.95
31.00
31.00
-0.35
10
61979
10:49:25
30.95
31.00
30.95
-0.40
10
61969
10:49:24
30.95
31.00
31.00
-0.35
2
61959
10:49:24
30.95
31.00
31.00
-0.35
6
61957
10:49:24
30.95
31.00
30.95
-0.40
2
61951
10:49:24
30.95
31.00
30.95
-0.40
3
61949
10:49:24
30.95
31.00
30.95
-0.40
7
61946
10:49:24
30.95
31.00
30.95
-0.40
2
61939
10:49:24
30.95
31.00
31.00
-0.35
1
61937
10:49:23
30.95
31.00
31.00
-0.35
2
61936
10:49:23
30.95
31.00
31.00
-0.35
1
61934
10:49:22
30.95
31.00
31.00
-0.35
2
61933
10:49:22
31.00
31.05
31.00
-0.35
27
61931
10:49:21
31.00
31.05
31.00
-0.35
3
61904
10:49:21
31.00
31.05
31.00
-0.35
9
61901
10:49:21
31.00
31.05
31.00
-0.35
10
61892
10:49:21
31.00
31.05
31.00
-0.35
50
61882
10:49:20
31.00
31.05
31.00
-0.35
30
61832
10:49:20
31.00
31.05
31.00
-0.35
1
61802
10:49:20
31.00
31.05
31.00
-0.35
10
61801
10:49:20
31.00
31.05
31.00
-0.35
10
61791
10:49:19
31.00
31.05
31.00
-0.35
16
61781
10:49:19
31.00
31.05
31.00
-0.35
1
61765
10:49:18
31.00
31.05
31.00
-0.35
1
61764
10:49:18
31.00
31.05
31.05
-0.30
2
61763
10:49:17
31.00
31.05
31.00
-0.35
10
61761
10:49:16
31.00
31.05
31.00
-0.35
1
61751
10:49:15
31.00
31.05
31.00
-0.35
5
61750
10:49:15
31.00
31.05
31.00
-0.35
2
61745
10:49:14
31.00
31.05
31.05
-0.30
2
61743
10:49:13
31.00
31.05
31.00
-0.35
2
61741
10:49:13
31.00
31.05
31.05
-0.30
15
61739
10:49:13
31.00
31.05
31.00
-0.35
3
61724
10:49:12
31.00
31.05
31.00
-0.35
30
61721
10:49:12
31.00
31.05
31.05
-0.30
1
61691
10:49:12
31.00
31.05
31.00
-0.35
1
61690
10:49:12
31.00
31.05
31.00
-0.35
5
61689
10:49:11
31.00
31.05
31.05
-0.30
1
61684
10:49:11
31.00
31.05
31.00
-0.35
10
61683
10:49:11
31.00
31.05
31.05
-0.30
5
61673
10:49:11
31.00
31.05
31.00
-0.35
1
61668
10:49:10
31.00
31.05
31.00
-0.35
1
61667
10:49:10
31.05
31.10
31.00
-0.35
28
61666
10:49:10
31.05
31.10
31.05
-0.30
2
61638
10:49:10
31.05
31.10
31.05
-0.30
1
61636
10:49:10
31.05
31.10
31.00
-0.35
9
61635
10:49:10
31.05
31.10
31.05
-0.30
1
61626
10:49:10
31.05
31.10
31.05
-0.30
1
61625
10:49:10
31.05
31.10
31.05
-0.30
3
61624
10:49:09
31.00
31.10
31.00
-0.35
1
61621
10:49:09
31.00
31.10
31.00
-0.35
3
61620
10:49:08
31.00
31.10
31.00
-0.35
300
61617
10:49:08
31.00
31.05
31.05
-0.30
3
61317
10:49:08
31.00
31.05
31.05
-0.30
1
61314
10:49:08
31.00
31.05
31.00
-0.35
2
61313
10:49:08
31.00
31.05
31.05
-0.30
1
61311
10:49:08
31.00
31.05
31.05
-0.30
2
61310
10:49:08
31.00
31.05
31.05
-0.30
1
61308
10:49:08
31.00
31.05
31.05
-0.30
1
61307
10:49:08
31.00
31.05
31.05
-0.30
1
61306
10:49:08
31.00
31.05
31.00
-0.35
1
61305
10:49:07
31.00
31.05
31.05
-0.30
1
61304
10:49:07
31.00
31.05
31.00
-0.35
1
61303
10:49:07
31.05
31.10
31.05
-0.30
2
61302
10:49:07
31.05
31.10
31.05
-0.30
3
61300
10:49:06
31.00
31.05
31.05
-0.30
1
61297
10:49:06
31.00
31.05
31.05
-0.30
7
61296
10:49:06
31.00
31.05
31.05
-0.30
1
61289
10:49:06
31.00
31.05
31.00
-0.35
7
61288
10:49:06
31.00
31.05
31.00
-0.35
2
61281
10:49:06
31.00
31.05
31.05
-0.30
1
61279
10:49:05
31.00
31.05
31.00
-0.35
4
61278
10:49:05
31.00
31.05
31.05
-0.30
1
61274
10:49:05
31.00
31.05
31.00
-0.35
1
61273
10:49:03
31.00
31.05
31.05
-0.30
1
61272
10:49:03
31.05
31.10
31.05
-0.30
1
61271
10:49:03
31.05
31.10
31.05
-0.30
1
61270
10:49:02
31.05
31.10
31.05
-0.30
1
61269
10:49:02
31.05
31.10
31.05
-0.30
1
61268
10:49:01
31.00
31.05
31.05
-0.30
1
61267
10:49:01
31.00
31.05
31.05
-0.30
1
61266
10:49:00
31.00
31.05
31.00
-0.35
10
61265
10:49:00
31.00
31.05
31.05
-0.30
1
61255
10:49:00
31.00
31.05
31.05
-0.30
2
61254
10:49:00
31.00
31.05
31.00
-0.35
1
61252
10:49:00
31.00
31.05
31.05
-0.30
10
61251
10:49:00
31.00
31.05
31.05
-0.30
2
61241
10:49:00
31.00
31.05
31.05
-0.30
2
61239
10:48:59
31.05
31.10
31.05
-0.30
2
61237
10:48:59
31.00
31.05
31.05
-0.30
2
61235
10:48:59
31.00
31.05
31.05
-0.30
1
61233
10:48:59
31.00
31.05
31.05
-0.30
1
61232
10:48:59
31.05
31.10
31.05
-0.30
5
61231
10:48:59
31.05
31.10
31.05
-0.30
2
61226
10:48:59
31.05
31.10
31.05
-0.30
1
61224
10:48:58
31.05
31.10
31.05
-0.30
1
61223
10:48:57
31.05
31.10
31.05
-0.30
1
61222
10:48:57
31.05
31.10
31.05
-0.30
1
61221
10:48:56
31.05
31.10
31.05
-0.30
1
61220
10:48:56
31.05
31.10
31.05
-0.30
1
61219
10:48:56
31.05
31.10
31.05
-0.30
1
61218
10:48:56
31.05
31.10
31.10
-0.25
1
61217
10:48:56
31.05
31.10
31.05
-0.30
2
61216
10:48:55
31.05
31.10
31.05
-0.30
2
61214
10:48:55
31.05
31.10
31.10
-0.25
5
61212
10:48:55
31.05
31.10
31.05
-0.30
7
61207
10:48:55
31.05
31.10
31.05
-0.30
20
61200
10:48:54
31.05
31.10
31.05
-0.30
3
61180
10:48:54
31.05
31.10
31.05
-0.30
1
61177
10:48:54
31.05
31.10
31.10
-0.25
1
61176
10:48:54
31.05
31.10
31.05
-0.30
1
61175
10:48:53
31.05
31.10
31.05
-0.30
1
61174
10:48:53
31.05
31.10
31.10
-0.25
3
61173
10:48:53
31.05
31.10
31.05
-0.30
2
61170
10:48:52
31.05
31.10
31.05
-0.30
1
61168
10:48:52
31.05
31.10
31.05
-0.30
30
61167
10:48:51
31.05
31.10
31.05
-0.30
3
61137
10:48:51
31.05
31.10
31.10
-0.25
1
61134
10:48:51
31.05
31.10
31.05
-0.30
4
61133
10:48:50
31.05
31.10
31.05
-0.30
1
61129
10:48:49
31.05
31.10
31.05
-0.30
3
61128
10:48:48
31.05
31.10
31.10
-0.25
1
61125
10:48:48
31.05
31.10
31.10
-0.25
1
61124
10:48:46
31.05
31.10
31.10
-0.25
1
61123
10:48:46
31.05
31.10
31.05
-0.30
10
61122
10:48:44
31.10
31.15
31.10
-0.25
9
61112
10:48:44
31.10
31.15
31.10
-0.25
4
61103
10:48:44
31.10
31.15
31.10
-0.25
1
61099
10:48:44
31.10
31.15
31.10
-0.25
10
61098
10:48:42
31.10
31.15
31.10
-0.25
2
61088
10:48:42
31.10
31.15
31.10
-0.25
1
61086
10:48:41
31.10
31.15
31.10
-0.25
2
61085
10:48:41
31.10
31.15
31.10
-0.25
2
61083
10:48:41
31.05
31.10
31.10
-0.25
9
61081
10:48:41
31.05
31.10
31.10
-0.25
3
61072
10:48:41
31.05
31.10
31.10
-0.25
2
61069
10:48:41
31.05
31.10
31.05
-0.30
3
61067
10:48:40
31.05
31.10
31.10
-0.25
1
61064
10:48:40
31.05
31.10
31.05
-0.30
1
61063
10:48:40
31.05
31.10
31.05
-0.30
7
61062
10:48:39
31.10
31.15
31.05
-0.30
40
61055
10:48:39
31.10
31.15
31.10
-0.25
30
61015
10:48:38
31.10
31.15
31.10
-0.25
10
60985
10:48:38
31.10
31.15
31.10
-0.25
1
60975
10:48:37
31.10
31.15
31.10
-0.25
2
60974
10:48:37
31.10
31.15
31.15
-0.20
1
60972
10:48:36
31.05
31.15
31.15
-0.20
3
60971
10:48:36
31.05
31.15
31.05
-0.30
2
60968
10:48:35
31.05
31.15
31.05
-0.30
9
60966
10:48:35
31.05
31.15
31.05
-0.30
20
60957
10:48:35
31.05
31.15
31.05
-0.30
2
60937
10:48:35
31.05
31.10
31.10
-0.25
1
60935
10:48:35
31.05
31.10
31.10
-0.25
2
60934
10:48:35
31.10
31.15
31.10
-0.25
5
60932
10:48:35
31.10
31.15
31.10
-0.25
10
60927
10:48:34
31.10
31.15
31.10
-0.25
30
60917
10:48:33
31.10
31.20
31.20
-0.15
1
60887
10:48:33
31.10
31.20
31.10
-0.25
60
60886
10:48:32
31.10
31.20
31.10
-0.25
1
60826
10:48:32
31.15
31.20
31.15
-0.20
10
60825
10:48:32
31.15
31.20
31.15
-0.20
4
60815
10:48:31
31.15
31.20
31.15
-0.20
1
60811
10:48:30
31.10
31.20
31.10
-0.25
1
60810
10:48:30
31.10
31.20
31.10
-0.25
5
60809
10:48:30
31.10
31.20
31.10
-0.25
5
60804
10:48:30
31.15
31.20
31.10
-0.25
1
60799
10:48:30
31.15
31.20
31.15
-0.20
1
60798
10:48:30
31.10
31.15
31.15
-0.20
9
60797
10:48:29
31.10
31.15
31.10
-0.25
3
60788
10:48:29
31.10
31.15
31.10
-0.25
10
60785
10:48:29
31.10
31.15
31.10
-0.25
1
60775
10:48:29
31.10
31.15
31.10
-0.25
20
60774
10:48:29
31.10
31.15
31.10
-0.25
2
60754
10:48:28
31.10
31.15
31.15
-0.20
1
60752
10:48:28
31.10
31.15
31.10
-0.25
2
60751
10:48:27
31.10
31.20
31.10
-0.25
5
60749
10:48:27
31.10
31.20
31.10
-0.25
2
60744
10:48:27
31.10
31.20
31.10
-0.25
3
60742
10:48:27
31.10
31.20
31.10
-0.25
1
60739
10:48:26
31.10
31.20
31.10
-0.25
7
60738
10:48:26
31.10
31.20
31.10
-0.25
2
60731
10:48:26
31.10
31.20
31.10
-0.25
1
60729
10:48:25
31.15
31.20
31.15
-0.20
1
60728
10:48:25
31.15
31.20
31.15
-0.20
1
60727
10:48:24
31.10
31.15
31.15
-0.20
1
60726
10:48:24
31.10
31.15
31.10
-0.25
7
60725
10:48:23
31.15
31.20
31.15
-0.20
32
60718
10:48:23
31.15
31.20
31.15
-0.20
60
60686
10:48:20
31.15
31.20
31.20
-0.15
1
60626
10:48:20
31.15
31.20
31.20
-0.15
1
60625
10:48:20
31.15
31.20
31.15
-0.20
3
60624
10:48:20
31.20
31.25
31.20
-0.15
14
60621
10:48:20
31.20
31.25
31.20
-0.15
12
60607
10:48:20
31.20
31.25
31.20
-0.15
10
60595
10:48:20
31.20
31.25
31.20
-0.15
30
60585
10:48:19
31.20
31.25
31.20
-0.15
9
60555
10:48:19
31.20
31.25
31.20
-0.15
3
60546
10:48:19
31.20
31.25
31.20
-0.15
7
60543
10:48:19
31.20
31.25
31.20
-0.15
1
60536
10:48:18
31.20
31.25
31.20
-0.15
2
60535
10:48:18
31.20
31.25
31.20
-0.15
1
60533
10:48:18
31.20
31.25
31.20
-0.15
1
60532
10:48:18
31.20
31.25
31.20
-0.15
1
60531
10:48:18
31.20
31.25
31.20
-0.15
27
60530
10:48:18
31.20
31.25
31.20
-0.15
1
60503
10:48:18
31.20
31.25
31.20
-0.15
6
60502
10:48:18
31.20
31.25
31.20
-0.15
14
60496
10:48:18
31.20
31.25
31.20
-0.15
1
60482
10:48:18
31.20
31.25
31.20
-0.15
27
60481
10:48:18
31.20
31.25
31.20
-0.15
1
60454
10:48:18
31.20
31.25
31.20
-0.15
1
60453
10:48:18
31.20
31.25
31.20
-0.15
1
60452
10:48:18
31.20
31.25
31.20
-0.15
1
60451
10:48:18
31.20
31.25
31.20
-0.15
1
60450
10:48:18
31.20
31.25
31.20
-0.15
1
60449
10:48:18
31.20
31.25
31.20
-0.15
2
60448
10:48:18
31.20
31.25
31.20
-0.15
16
60446
10:48:18
31.20
31.25
31.20
-0.15
26
60430
10:48:18
31.20
31.25
31.20
-0.15
1
60404
10:48:17
31.25
31.30
31.25
-0.10
96
60403
10:48:16
31.25
31.30
31.25
-0.10
1
60307
10:48:16
31.25
31.30
31.25
-0.10
4
60306
10:48:15
31.25
31.30
31.25
-0.10
27
60302
10:48:15
31.25
31.30
31.25
-0.10
1
60275
10:48:15
31.25
31.30
31.25
-0.10
6
60274
10:48:15
31.25
31.30
31.25
-0.10
31
60268
10:48:15
31.25
31.30
31.25
-0.10
8
60237
10:48:15
31.25
31.30
31.25
-0.10
7
60229
10:48:15
31.25
31.30
31.25
-0.10
27
60222
10:48:15
31.25
31.30
31.25
-0.10
27
60195
10:48:15
31.25
31.30
31.25
-0.10
31
60168
10:48:15
31.25
31.30
31.25
-0.10
1
60137
10:48:15
31.25
31.30
31.25
-0.10
1
60136
10:48:15
31.25
31.30
31.25
-0.10
2
60135
10:48:15
31.25
31.30
31.25
-0.10
2
60133
10:48:14
31.25
31.30
31.25
-0.10
37
60131
10:48:14
31.30
31.35
31.30
-0.05
21
60094
10:48:14
31.30
31.35
31.30
-0.05
41
60073
10:48:14
31.30
31.35
31.30
-0.05
27
60032
10:48:14
31.30
31.35
31.30
-0.05
86
60005
10:48:14
31.30
31.35
31.30
-0.05
27
59919
10:48:14
31.30
31.35
31.30
-0.05
27
59892
10:48:14
31.30
31.35
31.30
-0.05
186
59865
10:48:14
31.30
31.35
31.30
-0.05
10
59679
10:48:14
31.30
31.35
31.30
-0.05
1
59669
10:48:13
31.30
31.35
31.30
-0.05
1
59668
10:48:13
31.30
31.35
31.30
-0.05
1
59667
10:48:13
31.30
31.35
31.30
-0.05
2
59666
10:48:12
31.30
31.35
31.30
-0.05
10
59664
10:48:12
31.30
31.35
31.30
-0.05
2
59654
10:48:11
31.30
31.35
31.30
-0.05
1
59652
10:48:09
31.30
31.35
31.30
-0.05
1
59651
10:48:09
31.30
31.35
31.30
-0.05
2
59650
10:48:09
31.30
31.35
31.30
-0.05
5
59648
10:48:08
31.30
31.35
31.30
-0.05
1
59643
10:48:07
31.30
31.35
31.30
-0.05
3
59642
10:48:05
31.30
31.35
31.30
-0.05
1
59639
10:48:05
31.30
31.35
31.30
-0.05
1
59638
10:48:04
31.30
31.35
31.30
-0.05
2
59637
10:48:04
31.30
31.35
31.30
-0.05
10
59635
10:48:02
31.30
31.35
31.30
-0.05
1
59625
10:48:01
31.30
31.35
31.30
-0.05
1
59624
10:47:59
31.30
31.35
31.30
-0.05
4
59623
10:47:58
31.30
31.35
31.30
-0.05
1
59619
10:47:57
31.30
31.35
31.30
-0.05
1
59618
10:47:56
31.30
31.35
31.30
-0.05
4
59617
10:47:56
31.30
31.35
31.30
-0.05
10
59613
10:47:54
31.30
31.35
31.30
-0.05
4
59603
10:47:53
31.30
31.35
31.30
-0.05
1
59599
10:47:52
31.30
31.35
31.30
-0.05
3
59598
10:47:50
31.30
31.35
31.30
-0.05
1
59595
10:47:49
31.30
31.35
31.30
-0.05
5
59594
10:47:49
31.30
31.35
31.30
-0.05
20
59589
10:47:48
31.30
31.35
31.35
0
1
59569
10:47:46
31.30
31.35
31.30
-0.05
1
59568
10:47:46
31.30
31.35
31.30
-0.05
1
59567
10:47:45
31.30
31.35
31.30
-0.05
2
59566
10:47:41
31.30
31.35
31.35
0
1
59564
10:47:38
31.30
31.35
31.30
-0.05
1
59563
10:47:38
31.30
31.35
31.30
-0.05
1
59562
10:47:30
31.30
31.35
31.30
-0.05
1
59561
10:47:30
31.30
31.35
31.35
0
5
59560
10:47:29
31.30
31.35
31.30
-0.05
3
59555
10:47:29
31.30
31.35
31.30
-0.05
5
59552
10:47:28
31.30
31.35
31.30
-0.05
5
59547
10:47:27
31.30
31.35
31.30
-0.05
3
59542
10:47:25
31.30
31.35
31.30
-0.05
4
59539
10:47:24
31.30
31.35
31.30
-0.05
5
59535
10:47:24
31.30
31.35
31.30
-0.05
5
59530
10:47:24
31.30
31.35
31.30
-0.05
1
59525
10:47:23
31.30
31.35
31.30
-0.05
1
59524
10:47:23
31.30
31.35
31.30
-0.05
6
59523
10:47:21
31.30
31.35
31.30
-0.05
1
59517
10:47:20
31.30
31.35
31.30
-0.05
3
59516
10:47:20
31.30
31.35
31.30
-0.05
3
59513
10:47:19
31.30
31.35
31.30
-0.05
2
59510
10:47:19
31.30
31.35
31.30
-0.05
2
59508
10:47:18
31.30
31.35
31.30
-0.05
1
59506
10:47:18
31.30
31.35
31.30
-0.05
1
59505
10:47:18
31.30
31.35
31.30
-0.05
1
59504
10:47:16
31.30
31.35
31.30
-0.05
1
59503
10:47:12
31.30
31.35
31.30
-0.05
5
59502
10:47:10
31.30
31.35
31.30
-0.05
1
59497
10:47:09
31.30
31.35
31.30
-0.05
1
59496
10:47:09
31.30
31.35
31.30
-0.05
1
59495
10:47:07
31.30
31.35
31.30
-0.05
5
59494
10:47:06
31.30
31.35
31.35
0
1
59489
10:47:04
31.30
31.35
31.30
-0.05
3
59488
10:47:02
31.30
31.35
31.30
-0.05
3
59485
10:46:57
31.30
31.35
31.30
-0.05
5
59482
10:46:56
31.30
31.35
31.30
-0.05
5
59477
10:46:56
31.30
31.35
31.30
-0.05
3
59472
10:46:55
31.30
31.35
31.30
-0.05
1
59469
10:46:53
31.30
31.35
31.30
-0.05
1
59468
10:46:52
31.30
31.35
31.30
-0.05
1
59467
10:46:48
31.30
31.35
31.30
-0.05
10
59466
10:46:47
31.30
31.35
31.35
0
1
59456
10:46:46
31.30
31.35
31.35
0
1
59455
10:46:38
31.30
31.35
31.35
0
1
59454
10:46:38
31.30
31.35
31.30
-0.05
2
59453
10:46:37
31.30
31.35
31.30
-0.05
9
59451
10:46:37
31.30
31.35
31.35
0
1
59442
10:46:35
31.30
31.35
31.30
-0.05
5
59441
10:46:35
31.30
31.35
31.35
0
3
59436
10:46:35
31.30
31.35
31.30
-0.05
2
59433
10:46:34
31.30
31.35
31.30
-0.05
1
59431
10:46:33
31.30
31.35
31.30
-0.05
2
59430
10:46:31
31.30
31.35
31.30
-0.05
3
59428
10:46:30
31.30
31.35
31.35
0
1
59425
10:46:30
31.30
31.35
31.30
-0.05
1
59424
10:46:28
31.30
31.35
31.35
0
2
59423
10:46:23
31.30
31.35
31.30
-0.05
4
59421
10:46:22
31.30
31.35
31.35
0
1
59417
10:46:19
31.30
31.35
31.30
-0.05
4
59416
10:46:18
31.30
31.35
31.35
0
1
59412
10:46:17
31.30
31.35
31.35
0
1
59411
10:46:17
31.30
31.35
31.35
0
1
59410
10:46:17
31.30
31.35
31.35
0
1
59409
10:46:17
31.30
31.35
31.35
0
1
59408
10:46:17
31.30
31.35
31.35
0
1
59407
10:46:17
31.30
31.35
31.35
0
1
59406
10:46:17
31.30
31.35
31.35
0
1
59405
10:46:17
31.30
31.35
31.35
0
1
59404
10:46:17
31.30
31.35
31.35
0
1
59403
10:46:17
31.30
31.35
31.35
0
1
59402
10:46:16
31.30
31.35
31.35
0
1
59401
10:46:16
31.30
31.35
31.35
0
5
59400
10:46:14
31.30
31.35
31.35
0
1
59395
10:46:13
31.30
31.35
31.35
0
10
59394
10:46:10
31.30
31.35
31.35
0
1
59384
10:46:07
31.30
31.35
31.35
0
5
59383
10:46:05
31.30
31.35
31.35
0
2
59378
10:46:05
31.30
31.35
31.35
0
1
59376
10:46:03
31.30
31.35
31.35
0
10
59375
10:46:00
31.30
31.35
31.35
0
1
59365
10:45:55
31.30
31.35
31.35
0
1
59364
10:45:50
31.30
31.35
31.35
0
2
59363
10:45:48
31.30
31.35
31.35
0
1
59361
10:45:45
31.30
31.35
31.35
0
2
59360
10:45:42
31.30
31.35
31.30
-0.05
5
59358
10:45:34
31.30
31.35
31.35
0
1
59353
10:45:30
31.30
31.35
31.30
-0.05
2
59352
10:45:29
31.30
31.35
31.30
-0.05
2
59350
10:45:25
31.30
31.35
31.35
0
3
59348
10:45:25
31.30
31.35
31.30
-0.05
1
59345
10:45:25
31.30
31.35
31.35
0
1
59344
10:45:25
31.30
31.35
31.30
-0.05
2
59343
10:45:23
31.30
31.35
31.35
0
1
59341
10:45:21
31.30
31.35
31.35
0
1
59340
10:45:17
31.30
31.35
31.35
0
2
59339
10:45:15
31.30
31.35
31.35
0
10
59337
10:45:13
31.30
31.35
31.35
0
5
59327
10:45:12
31.30
31.35
31.35
0
1
59322
10:45:12
31.30
31.35
31.35
0
1
59321
10:45:08
31.30
31.35
31.35
0
1
59320
10:45:07
31.30
31.35
31.35
0
6
59319
10:45:06
31.30
31.35
31.35
0
1
59313
10:45:05
31.30
31.35
31.35
0
1
59312
10:45:04
31.35
31.40
31.35
0
5
59311
10:45:03
31.35
31.40
31.35
0
23
59306
10:45:03
31.35
31.40
31.35
0
34
59283
10:45:03
31.35
31.40
31.35
0
27
59249
10:45:03
31.35
31.40
31.35
0
10
59222
10:45:02
31.35
31.40
31.35
0
2
59212
10:45:01
31.35
31.40
31.35
0
5
59210
10:45:00
31.35
31.40
31.35
0
1
59205
10:45:00
31.35
31.40
31.35
0
1
59204
10:45:00
31.35
31.40
31.35
0
1
59203
10:45:00
31.35
31.40
31.35
0
1
59202
10:45:00
31.35
31.40
31.35
0
1
59201
10:45:00
31.35
31.40
31.35
0
1
59200
10:45:00
31.35
31.40
31.35
0
1
59199
10:45:00
31.35
31.40
31.35
0
1
59198
10:45:00
31.35
31.40
31.35
0
1
59197
10:45:00
31.35
31.40
31.35
0
1
59196
10:44:58
31.35
31.40
31.35
0
50
59195
10:44:56
31.35
31.40
31.40
+0.05
1
59145
10:44:51
31.35
31.40
31.40
+0.05
2
59144
10:44:50
31.35
31.40
31.35
0
3
59142
10:44:48
31.35
31.40
31.35
0
2
59139
10:44:46
31.35
31.40
31.35
0
2
59137
10:44:45
31.35
31.40
31.35
0
1
59135
10:44:40
31.35
31.40
31.35
0
3
59134
10:44:39
31.35
31.40
31.35
0
2
59131
10:44:39
31.35
31.40
31.40
+0.05
1
59129
10:44:38
31.35
31.40
31.35
0
1
59128
10:44:37
31.35
31.40
31.35
0
1
59127
10:44:35
31.35
31.40
31.40
+0.05
1
59126
10:44:32
31.35
31.40
31.35
0
1
59125
10:44:31
31.35
31.40
31.35
0
1
59124
10:44:31
31.35
31.40
31.40
+0.05
3
59123
10:44:29
31.35
31.40
31.35
0
1
59120
10:44:29
31.35
31.40
31.35
0
1
59119
10:44:24
31.35
31.40
31.35
0
10
59118
10:44:22
31.35
31.40
31.35
0
2
59108
10:44:22
31.35
31.40
31.40
+0.05
3
59106
10:44:15
31.35
31.40
31.35
0
4
59103
10:44:15
31.35
31.40
31.35
0
1
59099
10:44:13
31.35
31.40
31.35
0
2
59098
10:44:06
31.35
31.40
31.35
0
1
59096
10:44:05
31.35
31.40
31.35
0
2
59095
10:44:04
31.35
31.40
31.35
0
3
59093
10:44:02
31.35
31.40
31.35
0
1
59090
10:44:02
31.35
31.40
31.35
0
2
59089
10:43:58
31.35
31.40
31.35
0
1
59087
10:43:56
31.35
31.40
31.35
0
2
59086
10:43:55
31.35
31.40
31.35
0
2
59084
10:43:53
31.35
31.40
31.35
0
50
59082
10:43:51
31.35
31.40
31.40
+0.05
1
59032
10:43:43
31.35
31.40
31.40
+0.05
5
59031
10:43:42
31.35
31.40
31.35
0
1
59026
10:43:40
31.35
31.40
31.35
0
3
59025
10:43:40
31.35
31.40
31.35
0
2
59022
10:43:39
31.35
31.40
31.35
0
2
59020
10:43:39
31.35
31.40
31.35
0
5
59018
10:43:39
31.35
31.40
31.40
+0.05
1
59013
10:43:38
31.35
31.40
31.35
0
1
59012
10:43:37
31.35
31.40
31.35
0
8
59011
10:43:32
31.35
31.40
31.35
0
7
59003
10:43:32
31.35
31.40
31.35
0
1
58996
10:43:29
31.35
31.40
31.35
0
1
58995
10:43:24
31.35
31.40
31.40
+0.05
2
58994
10:43:22
31.35
31.40
31.40
+0.05
1
58992
10:43:21
31.35
31.40
31.35
0
1
58991
10:43:20
31.35
31.40
31.35
0
5
58990
10:43:19
31.35
31.40
31.35
0
3
58985
10:43:18
31.35
31.40
31.40
+0.05
1
58982
10:43:15
31.35
31.40
31.35
0
3
58981
10:43:10
31.35
31.40
31.40
+0.05
1
58978
10:43:08
31.35
31.40
31.35
0
1
58977
10:43:07
31.35
31.40
31.35
0
1
58976
10:43:03
31.35
31.40
31.35
0
6
58975
10:42:58
31.35
31.40
31.35
0
3
58969
10:42:54
31.35
31.40
31.35
0
3
58966
10:42:52
31.35
31.40
31.40
+0.05
1
58963
10:42:52
31.35
31.40
31.40
+0.05
5
58962
10:42:51
31.35
31.40
31.40
+0.05
1
58957
10:42:50
31.35
31.40
31.40
+0.05
1
58956
10:42:49
31.35
31.40
31.35
0
3
58955
10:42:48
31.35
31.40
31.40
+0.05
2
58952
10:42:48
31.35
31.40
31.35
0
1
58950
10:42:47
31.35
31.40
31.35
0
2
58949
10:42:42
31.35
31.40
31.40
+0.05
5
58947
10:42:41
31.35
31.40
31.35
0
2
58942
10:42:40
31.35
31.40
31.35
0
2
58940
10:42:39
31.35
31.40
31.40
+0.05
1
58938
10:42:37
31.35
31.40
31.35
0
1
58937
10:42:36
31.35
31.40
31.35
0
1
58936
10:42:35
31.35
31.40
31.40
+0.05
1
58935
10:42:31
31.35
31.40
31.35
0
1
58934
10:42:30
31.35
31.40
31.40
+0.05
1
58933
10:42:29
31.35
31.40
31.35
0
1
58932
10:42:28
31.35
31.40
31.35
0
1
58931
10:42:28
31.35
31.40
31.35
0
1
58930
10:42:25
31.35
31.40
31.40
+0.05
2
58929
10:42:25
31.35
31.40
31.40
+0.05
1
58927
10:42:25
31.35
31.40
31.35
0
2
58926
10:42:20
31.35
31.40
31.35
0
10
58924
10:42:19
31.35
31.40
31.40
+0.05
1
58914
10:42:18
31.35
31.40
31.35
0
1
58913
10:42:16
31.35
31.40
31.40
+0.05
1
58912
10:42:16
31.35
31.40
31.40
+0.05
50
58911
10:42:15
31.35
31.40
31.35
0
1
58861
10:42:15
31.35
31.40
31.35
0
1
58860
10:42:14
31.35
31.40
31.35
0
1
58859
10:42:12
31.35
31.40
31.35
0
2
58858
10:42:08
31.35
31.40
31.35
0
10
58856
10:42:07
31.35
31.40
31.35
0
1
58846
10:42:06
31.30
31.35
31.35
0
1
58845
10:42:05
31.35
31.40
31.35
0
1
58844
10:42:05
31.30
31.35
31.35
0
1
58843
10:42:05
31.30
31.35
31.30
-0.05
1
58842
10:42:05
31.30
31.35
31.35
0
8
58841
10:42:04
31.30
31.35
31.35
0
10
58833
10:42:04
31.30
31.35
31.30
-0.05
3
58823
10:42:04
31.30
31.35
31.35
0
1
58820
10:42:04
31.30
31.35
31.30
-0.05
2
58819
10:42:03
31.30
31.35
31.35
0
3
58817
10:42:02
31.30
31.35
31.35
0
1
58814
10:42:02
31.30
31.35
31.35
0
20
58813
10:42:01
31.30
31.35
31.30
-0.05
1
58793
10:42:00
31.30
31.35
31.35
0
1
58792
10:41:59
31.30
31.35
31.30
-0.05
1
58791
10:41:59
31.30
31.35
31.35
0
1
58790
10:41:57
31.30
31.35
31.30
-0.05
5
58789
10:41:55
31.35
31.40
31.35
0
2
58784
10:41:55
31.30
31.35
31.35
0
5
58782
10:41:54
31.35
31.40
31.30
-0.05
2
58777
10:41:54
31.35
31.40
31.35
0
8
58775
10:41:54
31.35
31.40
31.35
0
1
58767
10:41:50
31.35
31.40
31.35
0
3
58766
10:41:47
31.35
31.40
31.30
-0.05
5
58763
10:41:47
31.35
31.40
31.35
0
5
58758
10:41:45
31.35
31.40
31.35
0
2
58753
10:41:44
31.35
31.40
31.35
0
1
58751
10:41:44
31.35
31.40
31.35
0
2
58750
10:41:43
31.35
31.40
31.35
0
5
58748
10:41:42
31.35
31.40
31.35
0
1
58743
10:41:42
31.35
31.40
31.35
0
1
58742
10:41:42
31.35
31.40
31.35
0
1
58741
10:41:41
31.35
31.40
31.35
0
2
58740
10:41:41
31.35
31.40
31.35
0
3
58738
10:41:40
31.35
31.40
31.35
0
1
58735
10:41:39
31.35
31.40
31.35
0
1
58734
10:41:38
31.35
31.40
31.35
0
1
58733
10:41:38
31.35
31.40
31.35
0
1
58732
10:41:38
31.35
31.40
31.35
0
1
58731
10:41:38
31.35
31.40
31.40
+0.05
2
58730
10:41:38
31.35
31.40
31.35
0
1
58728
10:41:37
31.35
31.40
31.35
0
20
58727
10:41:37
31.35
31.40
31.35
0
3
58707
10:41:36
31.35
31.40
31.35
0
2
58704
10:41:36
31.35
31.40
31.35
0
3
58702
10:41:36
31.35
31.40
31.35
0
2
58699
10:41:34
31.35
31.40
31.35
0
1
58697
10:41:33
31.35
31.40
31.35
0
20
58696
10:41:33
31.35
31.40
31.35
0
1
58676
10:41:33
31.35
31.40
31.35
0
5
58675
10:41:33
31.35
31.40
31.35
0
2
58670
10:41:32
31.35
31.40
31.35
0
2
58668
10:41:32
31.35
31.40
31.35
0
1
58666
10:41:32
31.35
31.40
31.35
0
1
58665
10:41:27
31.35
31.40
31.35
0
1
58664
10:41:27
31.35
31.40
31.35
0
6
58663
10:41:27
31.30
31.35
31.35
0
77
58657
10:41:27
31.30
31.35
31.30
-0.05
3
58580
10:41:23
31.30
31.35
31.30
-0.05
3
58577
10:41:23
31.30
31.35
31.35
0
1
58574
10:41:23
31.30
31.35
31.35
0
1
58573
10:41:23
31.30
31.35
31.35
0
2
58572
10:41:22
31.30
31.35
31.30
-0.05
1
58570
10:41:21
31.30
31.35
31.35
0
1
58569
10:41:21
31.30
31.35
31.30
-0.05
1
58568
10:41:21
31.30
31.35
31.30
-0.05
3
58567
10:41:18
31.30
31.35
31.30
-0.05
1
58564
10:41:17
31.30
31.35
31.30
-0.05
2
58563
10:41:17
31.30
31.35
31.30
-0.05
2
58561
10:41:16
31.30
31.35
31.30
-0.05
1
58559
10:41:15
31.30
31.35
31.35
0
1
58558
10:41:15
31.30
31.35
31.30
-0.05
1
58557
10:41:14
31.30
31.35
31.30
-0.05
1
58556
10:41:13
31.30
31.35
31.30
-0.05
2
58555
10:41:13
31.30
31.35
31.30
-0.05
20
58553
10:41:11
31.30
31.35
31.30
-0.05
4
58533
10:41:10
31.30
31.35
31.35
0
1
58529
10:41:10
31.30
31.35
31.30
-0.05
3
58528
10:41:09
31.30
31.35
31.30
-0.05
1
58525
10:41:08
31.30
31.35
31.30
-0.05
2
58524
10:41:08
31.30
31.35
31.35
0
1
58522
10:41:08
31.30
31.35
31.30
-0.05
7
58521
10:41:07
31.30
31.35
31.30
-0.05
2
58514
10:41:07
31.30
31.35
31.30
-0.05
1
58512
10:41:07
31.30
31.35
31.35
0
1
58511
10:41:07
31.30
31.35
31.35
0
1
58510
10:41:07
31.30
31.35
31.30
-0.05
1
58509
10:41:07
31.30
31.35
31.35
0
1
58508
10:41:07
31.30
31.35
31.30
-0.05
1
58507
10:41:07
31.35
31.40
31.35
0
1
58506
10:41:07
31.35
31.40
31.40
+0.05
1
58505
10:41:07
31.30
31.40
31.30
-0.05
10
58504
10:41:06
31.35
31.40
31.35
0
86
58494
10:41:06
31.35
31.40
31.35
0
10
58408
10:41:06
31.35
31.40
31.35
0
100
58398
10:41:06
31.35
31.40
31.35
0
5
58298
10:41:05
31.35
31.40
31.35
0
10
58293
10:41:05
31.35
31.40
31.35
0
1
58283
10:41:05
31.35
31.40
31.35
0
1
58282
10:41:03
31.35
31.40
31.35
0
2
58281
10:41:02
31.35
31.40
31.35
0
1
58279
10:41:01
31.35
31.40
31.35
0
32
58278
10:41:00
31.35
31.40
31.35
0
1
58246
10:40:59
31.35
31.40
31.35
0
1
58245
10:40:57
31.35
31.40
31.35
0
15
58244
10:40:57
31.35
31.40
31.35
0
1
58229
10:40:55
31.35
31.40
31.35
0
1
58228
10:40:55
31.35
31.40
31.35
0
50
58227
10:40:54
31.35
31.40
31.35
0
2
58177
10:40:53
31.35
31.40
31.35
0
20
58175
10:40:52
31.35
31.40
31.40
+0.05
5
58155
10:40:52
31.35
31.40
31.35
0
5
58150
10:40:50
31.35
31.40
31.35
0
1
58145
10:40:50
31.35
31.40
31.35
0
1
58144
10:40:50
31.35
31.40
31.40
+0.05
1
58143
10:40:49
31.35
31.40
31.35
0
1
58142
10:40:49
31.35
31.40
31.35
0
1
58141
10:40:49
31.35
31.40
31.35
0
3
58140
10:40:48
31.35
31.40
31.35
0
7
58137
10:40:48
31.35
31.40
31.35
0
1
58130
10:40:47
31.35
31.40
31.35
0
7
58129
10:40:46
31.35
31.40
31.35
0
7
58122
10:40:46
31.35
31.40
31.35
0
4
58115
10:40:45
31.35
31.40
31.35
0
7
58111
10:40:44
31.35
31.40
31.35
0
7
58104
10:40:43
31.35
31.40
31.35
0
7
58097
10:40:42
31.35
31.40
31.35
0
1
58090
10:40:42
31.35
31.40
31.35
0
27
58089
10:40:42
31.35
31.40
31.35
0
77
58062
10:40:42
31.40
31.45
31.40
+0.05
37
57985
10:40:42
31.40
31.45
31.40
+0.05
77
57948
10:40:42
31.40
31.45
31.40
+0.05
77
57871
10:40:42
31.40
31.45
31.40
+0.05
77
57794
10:40:42
31.40
31.45
31.40
+0.05
59
57717
10:40:42
31.40
31.45
31.40
+0.05
7
57658
10:40:42
31.40
31.45
31.40
+0.05
2
57651
10:40:41
31.40
31.45
31.40
+0.05
7
57649
10:40:41
31.40
31.45
31.40
+0.05
10
57642
10:40:40
31.40
31.45
31.40
+0.05
1
57632
10:40:40
31.40
31.45
31.40
+0.05
1
57631
10:40:40
31.40
31.45
31.40
+0.05
7
57630
10:40:40
31.40
31.45
31.40
+0.05
1
57623
10:40:40
31.40
31.45
31.40
+0.05
12
57622
10:40:40
31.45
31.50
31.45
+0.10
1
57610
10:40:40
31.45
31.50
31.45
+0.10
18
57609
10:40:39
31.45
31.50
31.45
+0.10
9
57591
10:40:39
31.45
31.50
31.45
+0.10
7
57582
10:40:39
31.45
31.50
31.45
+0.10
1
57575
10:40:38
31.45
31.50
31.45
+0.10
7
57574
10:40:37
31.45
31.50
31.45
+0.10
1
57567
10:40:37
31.45
31.50
31.45
+0.10
2
57566
10:40:36
31.45
31.50
31.45
+0.10
2
57564
10:40:35
31.45
31.50
31.45
+0.10
1
57562
10:40:31
31.45
31.50
31.45
+0.10
1
57561
10:40:27
31.45
31.50
31.45
+0.10
1
57560
10:40:25
31.45
31.50
31.45
+0.10
12
57559
10:40:24
31.45
31.50
31.45
+0.10
12
57547
10:40:23
31.45
31.50
31.45
+0.10
1
57535
10:40:18
31.45
31.50
31.45
+0.10
1
57534
10:40:16
31.45
31.50
31.45
+0.10
2
57533
10:40:06
31.45
31.50
31.50
+0.15
1
57531
10:40:03
31.45
31.50
31.45
+0.10
1
57530
10:39:59
31.45
31.50
31.50
+0.15
6
57529
10:39:53
31.45
31.50
31.45
+0.10
5
57523
10:39:51
31.45
31.50
31.45
+0.10
1
57518
10:39:50
31.45
31.50
31.45
+0.10
2
57517
10:39:45
31.45
31.50
31.45
+0.10
1
57515
10:39:45
31.45
31.50
31.45
+0.10
1
57514
10:39:45
31.45
31.50
31.45
+0.10
2
57513
10:39:33
31.45
31.50
31.45
+0.10
2
57511
10:39:33
31.45
31.50
31.45
+0.10
1
57509
10:39:27
31.45
31.50
31.45
+0.10
2
57508
10:39:26
31.45
31.50
31.50
+0.15
1
57506
10:39:26
31.45
31.50
31.45
+0.10
5
57505
10:39:24
31.45
31.50
31.50
+0.15
2
57500
10:39:22
31.45
31.50
31.45
+0.10
8
57498
10:39:19
31.45
31.50
31.45
+0.10
5
57490
10:39:14
31.45
31.50
31.45
+0.10
1
57485
10:39:11
31.45
31.50
31.45
+0.10
1
57484
10:39:04
31.45
31.50
31.45
+0.10
1
57483
10:39:01
31.45
31.50
31.45
+0.10
30
57482
10:39:00
31.45
31.50
31.45
+0.10
3
57452
10:38:56
31.45
31.50
31.45
+0.10
1
57449
10:38:53
31.45
31.50
31.45
+0.10
1
57448
10:38:52
31.45
31.50
31.45
+0.10
1
57447
10:38:36
31.45
31.50
31.45
+0.10
1
57446
10:38:32
31.45
31.50
31.45
+0.10
27
57445
10:38:32
31.45
31.50
31.45
+0.10
9
57418
10:38:29
31.45
31.50
31.50
+0.15
5
57409
10:38:15
31.45
31.50
31.50
+0.15
1
57404
10:38:11
31.45
31.50
31.45
+0.10
1
57403
10:38:10
31.45
31.50
31.50
+0.15
1
57402
10:38:09
31.45
31.50
31.45
+0.10
1
57401
10:37:59
31.45
31.50
31.45
+0.10
1
57400
10:37:59
31.45
31.50
31.45
+0.10
1
57399
10:37:56
31.45
31.50
31.50
+0.15
2
57398
10:37:55
31.45
31.50
31.50
+0.15
1
57396
10:37:52
31.45
31.50
31.45
+0.10
5
57395
10:37:41
31.45
31.50
31.45
+0.10
4
57390
10:37:16
31.45
31.50
31.50
+0.15
1
57386
10:37:14
31.45
31.50
31.45
+0.10
1
57385
10:37:07
31.45
31.50
31.50
+0.15
1
57384
10:37:06
31.45
31.50
31.45
+0.10
1
57383
10:37:06
31.45
31.50
31.45
+0.10
12
57382
10:36:59
31.45
31.50
31.45
+0.10
1
57370
10:36:59
31.45
31.50
31.45
+0.10
1
57369
10:36:53
31.45
31.50
31.45
+0.10
1
57368
10:36:40
31.45
31.50
31.45
+0.10
2
57367
10:36:38
31.45
31.50
31.45
+0.10
1
57365
10:36:29
31.45
31.50
31.45
+0.10
1
57364
10:36:24
31.45
31.50
31.45
+0.10
2
57363
10:36:22
31.45
31.50
31.45
+0.10
1
57361
10:36:21
31.45
31.50
31.45
+0.10
5
57360
10:36:18
31.45
31.50
31.45
+0.10
9
57355
10:36:06
31.45
31.50
31.45
+0.10
2
57346
10:36:03
31.45
31.50
31.45
+0.10
1
57344
10:36:03
31.45
31.50
31.45
+0.10
5
57343
10:35:37
31.45
31.50
31.45
+0.10
1
57338
10:35:31
31.45
31.50
31.45
+0.10
3
57337
10:35:21
31.45
31.50
31.50
+0.15
2
57334
10:35:14
31.45
31.50
31.45
+0.10
2
57332
10:35:14
31.45
31.50
31.45
+0.10
1
57330
10:35:12
31.45
31.50
31.45
+0.10
3
57329
10:35:12
31.45
31.50
31.45
+0.10
5
57326
10:34:55
31.45
31.50
31.45
+0.10
1
57321
10:34:55
31.45
31.50
31.45
+0.10
2
57320
10:34:50
31.45
31.50
31.45
+0.10
1
57318
10:34:44
31.45
31.50
31.45
+0.10
2
57317
10:34:41
31.45
31.50
31.45
+0.10
2
57315
10:34:40
31.45
31.50
31.50
+0.15
5
57313
10:34:30
31.45
31.50
31.45
+0.10
5
57308
10:34:30
31.45
31.50
31.50
+0.15
5
57303
10:34:29
31.45
31.50
31.45
+0.10
1
57298
10:34:29
31.45
31.50
31.45
+0.10
2
57297
10:34:16
31.45
31.50
31.45
+0.10
1
57295
10:34:14
31.45
31.50
31.45
+0.10
1
57294
10:34:13
31.45
31.50
31.45
+0.10
1
57293
10:34:06
31.45
31.50
31.45
+0.10
1
57292
10:34:06
31.45
31.50
31.45
+0.10
5
57291
10:34:02
31.45
31.50
31.45
+0.10
5
57286
10:34:01
31.45
31.50
31.45
+0.10
2
57281
10:33:51
31.45
31.50
31.45
+0.10
10
57279
10:33:50
31.45
31.50
31.50
+0.15
1
57269
10:33:49
31.45
31.50
31.45
+0.10
2
57268
10:33:38
31.45
31.50
31.50
+0.15
1
57266
10:33:36
31.45
31.50
31.45
+0.10
2
57265
10:33:30
31.45
31.50
31.45
+0.10
1
57263
10:33:27
31.40
31.45
31.45
+0.10
5
57262
10:33:26
31.45
31.50
31.45
+0.10
11
57257
10:33:26
31.45
31.50
31.45
+0.10
6
57246
10:33:24
31.45
31.50
31.45
+0.10
5
57240
10:33:19
31.45
31.50
31.45
+0.10
2
57235
10:33:16
31.45
31.50
31.45
+0.10
1
57233
10:33:15
31.45
31.50
31.45
+0.10
10
57232
10:33:13
31.45
31.50
31.45
+0.10
3
57222
10:33:12
31.45
31.50
31.45
+0.10
10
57219
10:33:11
31.45
31.50
31.45
+0.10
1
57209
10:33:07
31.45
31.50
31.45
+0.10
1
57208
10:33:00
31.45
31.50
31.45
+0.10
1
57207
10:32:59
31.45
31.50
31.45
+0.10
1
57206
10:32:56
31.45
31.50
31.45
+0.10
1
57205
10:32:55
31.45
31.50
31.45
+0.10
3
57204
10:32:53
31.45
31.50
31.45
+0.10
1
57201
10:32:49
31.45
31.50
31.45
+0.10
2
57200
10:32:41
31.45
31.50
31.45
+0.10
1
57198
10:32:41
31.45
31.50
31.45
+0.10
5
57197
10:32:40
31.45
31.50
31.45
+0.10
1
57192
10:32:38
31.45
31.50
31.45
+0.10
2
57191
10:32:37
31.45
31.50
31.45
+0.10
2
57189
10:32:35
31.45
31.50
31.45
+0.10
5
57187
10:32:30
31.45
31.50
31.45
+0.10
2
57182
10:32:28
31.45
31.50
31.50
+0.15
3
57180
10:32:26
31.45
31.50
31.45
+0.10
1
57177
10:32:25
31.45
31.50
31.50
+0.15
1
57176
10:32:24
31.45
31.50
31.50
+0.15
1
57175
10:32:14
31.45
31.50
31.50
+0.15
1
57174
10:32:14
31.45
31.50
31.45
+0.10
3
57173
10:32:11
31.45
31.50
31.45
+0.10
1
57170
10:32:09
31.45
31.50
31.45
+0.10
3
57169
10:32:08
31.45
31.50
31.45
+0.10
2
57166
10:32:07
31.45
31.50
31.45
+0.10
3
57164
10:32:04
31.45
31.50
31.45
+0.10
6
57161
10:32:03
31.45
31.50
31.45
+0.10
5
57155
10:32:00
31.45
31.50
31.45
+0.10
2
57150
10:31:58
31.45
31.50
31.45
+0.10
1
57148
10:31:58
31.45
31.50
31.45
+0.10
2
57147
10:31:58
31.45
31.50
31.45
+0.10
2
57145
10:31:58
31.45
31.50
31.45
+0.10
1
57143
10:31:56
31.45
31.50
31.45
+0.10
10
57142
10:31:55
31.45
31.50
31.50
+0.15
1
57132
10:31:54
31.45
31.50
31.45
+0.10
1
57131
10:31:54
31.45
31.50
31.45
+0.10
1
57130
10:31:52
31.45
31.50
31.45
+0.10
1
57129
10:31:51
31.45
31.50
31.45
+0.10
2
57128
10:31:50
31.45
31.50
31.45
+0.10
1
57126
10:31:45
31.45
31.50
31.45
+0.10
1
57125
10:31:44
31.45
31.50
31.45
+0.10
5
57124
10:31:44
31.45
31.50
31.45
+0.10
1
57119
10:31:43
31.45
31.50
31.45
+0.10
1
57118
10:31:43
31.45
31.50
31.45
+0.10
1
57117
10:31:42
31.45
31.50
31.45
+0.10
1
57116
10:31:39
31.45
31.50
31.45
+0.10
1
57115
10:31:38
31.45
31.50
31.45
+0.10
1
57114
10:31:36
31.45
31.50
31.45
+0.10
2
57113
10:31:35
31.45
31.50
31.45
+0.10
1
57111
10:31:32
31.45
31.50
31.45
+0.10
10
57110
10:31:27
31.45
31.50
31.45
+0.10
29
57100
10:31:19
31.45
31.50
31.50
+0.15
1
57071
10:31:18
31.50
31.55
31.50
+0.15
254
57070
10:31:18
31.50
31.55
31.50
+0.15
42
56816
10:31:18
31.50
31.55
31.50
+0.15
1
56774
10:31:16
31.50
31.55
31.50
+0.15
4
56773
10:31:12
31.50
31.55
31.50
+0.15
2
56769
10:31:05
31.50
31.55
31.50
+0.15
2
56767
10:30:48
31.50
31.55
31.55
+0.20
1
56765
10:30:47
31.50
31.55
31.50
+0.15
20
56764
10:30:43
31.50
31.55
31.55
+0.20
1
56744
10:30:41
31.50
31.55
31.55
+0.20
1
56743
10:30:41
31.50
31.55
31.55
+0.20
1
56742
10:30:32
31.50
31.55
31.55
+0.20
2
56741
10:30:29
31.50
31.55
31.50
+0.15
1
56739
10:30:28
31.50
31.55
31.55
+0.20
3
56738
10:30:28
31.50
31.55
31.55
+0.20
5
56735
10:30:27
31.50
31.55
31.55
+0.20
5
56730
10:30:27
31.50
31.55
31.50
+0.15
1
56725
10:30:24
31.50
31.55
31.55
+0.20
20
56724
10:30:24
31.50
31.55
31.55
+0.20
2
56704
10:30:17
31.50
31.55
31.50
+0.15
5
56702
10:30:08
31.50
31.55
31.55
+0.20
1
56697
10:30:04
31.50
31.55
31.55
+0.20
5
56696
10:30:04
31.50
31.55
31.55
+0.20
1
56691
10:30:02
31.50
31.55
31.55
+0.20
1
56690
10:30:02
31.50
31.55
31.55
+0.20
5
56689
10:30:01
31.50
31.55
31.55
+0.20
1
56684
10:29:59
31.50
31.55
31.55
+0.20
3
56683
10:29:57
31.50
31.55
31.55
+0.20
1
56680
10:29:49
31.50
31.55
31.55
+0.20
1
56679
10:29:44
31.50
31.55
31.55
+0.20
1
56678
10:29:44
31.50
31.55
31.50
+0.15
1
56677
10:29:42
31.50
31.55
31.50
+0.15
1
56676
10:29:41
31.50
31.55
31.50
+0.15
2
56675
10:29:40
31.50
31.55
31.55
+0.20
1
56673
10:29:36
31.50
31.55
31.50
+0.15
2
56672
10:29:35
31.50
31.55
31.50
+0.15
1
56670
10:29:30
31.50
31.55
31.50
+0.15
1
56669
10:29:25
31.50
31.55
31.50
+0.15
1
56668
10:29:22
31.50
31.55
31.50
+0.15
1
56667
10:29:19
31.50
31.55
31.50
+0.15
1
56666
10:29:15
31.50
31.55
31.50
+0.15
2
56665
10:29:14
31.50
31.55
31.55
+0.20
2
56663
10:29:13
31.50
31.55
31.50
+0.15
5
56661
10:29:12
31.50
31.55
31.55
+0.20
1
56656
10:29:09
31.50
31.55
31.55
+0.20
2
56655
10:28:58
31.50
31.55
31.55
+0.20
4
56653
10:28:56
31.50
31.55
31.55
+0.20
1
56649
10:28:56
31.50
31.55
31.50
+0.15
1
56648
10:28:55
31.50
31.55
31.55
+0.20
1
56647
10:28:49
31.50
31.55
31.55
+0.20
2
56646
10:28:48
31.50
31.55
31.55
+0.20
1
56644
10:28:41
31.50
31.55
31.55
+0.20
1
56643
10:28:36
31.55
31.60
31.50
+0.15
1
56642
10:28:36
31.55
31.60
31.55
+0.20
1
56641
10:28:27
31.50
31.55
31.55
+0.20
3
56640
10:28:24
31.55
31.60
31.55
+0.20
6
56637
10:28:20
31.55
31.60
31.55
+0.20
1
56631
10:28:18
31.55
31.60
31.55
+0.20
6
56630
10:28:17
31.55
31.60
31.55
+0.20
1
56624
10:28:16
31.55
31.60
31.60
+0.25
1
56623
10:28:08
31.55
31.60
31.55
+0.20
1
56622
10:28:06
31.55
31.60
31.55
+0.20
1
56621
10:27:59
31.50
31.60
31.60
+0.25
10
56620
10:27:59
31.55
31.60
31.55
+0.20
15
56610
10:27:59
31.50
31.55
31.55
+0.20
25
56595
10:27:55
31.50
31.55
31.55
+0.20
1
56570
10:27:53
31.50
31.55
31.55
+0.20
6
56569
10:27:42
31.50
31.55
31.55
+0.20
1
56563
10:27:41
31.55
31.60
31.55
+0.20
174
56562
10:27:34
31.55
31.60
31.60
+0.25
1
56388
10:27:33
31.55
31.60
31.55
+0.20
1
56387
10:27:29
31.55
31.60
31.55
+0.20
1
56386
10:27:25
31.55
31.60
31.60
+0.25
2
56385
10:27:20
31.55
31.60
31.60
+0.25
1
56383
10:27:20
31.55
31.60
31.55
+0.20
1
56382
10:27:19
31.55
31.60
31.55
+0.20
1
56381
10:27:16
31.55
31.60
31.55
+0.20
10
56380
10:27:16
31.55
31.60
31.60
+0.25
1
56370
10:27:09
31.55
31.60
31.60
+0.25
5
56369
10:27:08
31.55
31.60
31.60
+0.25
2
56364
10:27:01
31.55
31.60
31.55
+0.20
6
56362
10:26:42
31.60
31.65
31.60
+0.25
2
56356
10:26:35
31.60
31.65
31.60
+0.25
4
56354
10:26:30
31.55
31.60
31.60
+0.25
2
56350
10:26:25
31.60
31.65
31.60
+0.25
1
56348
10:26:19
31.60
31.65
31.60
+0.25
1
56347
10:26:19
31.60
31.65
31.65
+0.30
1
56346
10:26:18
31.60
31.65
31.60
+0.25
20
56345
10:26:14
31.60
31.65
31.60
+0.25
2
56325
10:26:09
31.60
31.65
31.60
+0.25
2
56323
10:26:04
31.60
31.65
31.60
+0.25
1
56321
10:26:04
31.60
31.65
31.60
+0.25
1
56320
10:25:53
31.60
31.65
31.60
+0.25
1
56319
10:25:50
31.60
31.65
31.65
+0.30
1
56318
10:25:49
31.60
31.65
31.60
+0.25
1
56317
10:25:48
31.60
31.65
31.65
+0.30
2
56316
10:25:41
31.60
31.65
31.65
+0.30
3
56314
10:25:36
31.60
31.65
31.65
+0.30
1
56311
10:25:33
31.60
31.65
31.65
+0.30
1
56310
10:25:29
31.60
31.65
31.65
+0.30
1
56309
10:25:19
31.55
31.60
31.65
+0.30
2
56308
10:25:19
31.55
31.60
31.60
+0.25
2
56306
10:25:17
31.55
31.60
31.55
+0.20
2
56304
10:25:17
31.60
31.65
31.60
+0.25
8
56302
10:25:17
31.60
31.65
31.60
+0.25
1
56294
10:25:15
31.60
31.65
31.60
+0.25
2
56293
10:25:14
31.60
31.65
31.60
+0.25
2
56291
10:25:10
31.60
31.65
31.60
+0.25
1
56289
10:25:08
31.60
31.65
31.60
+0.25
5
56288
10:25:07
31.60
31.65
31.60
+0.25
5
56283
10:25:07
31.60
31.65
31.60
+0.25
5
56278
10:25:02
31.60
31.65
31.60
+0.25
1
56273
10:25:02
31.60
31.65
31.60
+0.25
1
56272
10:24:54
31.60
31.65
31.60
+0.25
1
56271
10:24:52
31.60
31.65
31.60
+0.25
2
56270
10:24:51
31.60
31.65
31.60
+0.25
1
56268
10:24:51
31.60
31.65
31.60
+0.25
1
56267
10:24:49
31.60
31.65
31.60
+0.25
2
56266
10:24:44
31.60
31.65
31.60
+0.25
1
56264
10:24:43
31.60
31.65
31.60
+0.25
1
56263
10:24:42
31.60
31.65
31.65
+0.30
1
56262
10:24:42
31.60
31.65
31.60
+0.25
4
56261
10:24:34
31.55
31.60
31.60
+0.25
2
56257
10:24:32
31.55
31.60
31.60
+0.25
1
56255
10:24:25
31.55
31.60
31.60
+0.25
15
56254
10:24:23
31.55
31.60
31.60
+0.25
1
56239
10:24:20
31.55
31.60
31.55
+0.20
5
56238
10:24:19
31.60
31.65
31.60
+0.25
10
56233
10:24:16
31.60
31.65
31.60
+0.25
10
56223
10:24:16
31.60
31.65
31.60
+0.25
1
56213
10:24:16
31.60
31.65
31.60
+0.25
1
56212
10:24:10
31.60
31.65
31.60
+0.25
2
56211
10:24:09
31.60
31.65
31.60
+0.25
2
56209
10:24:08
31.60
31.65
31.60
+0.25
2
56207
10:24:07
31.60
31.65
31.60
+0.25
1
56205
10:24:05
31.60
31.65
31.60
+0.25
30
56204
10:24:04
31.60
31.65
31.60
+0.25
5
56174
10:23:58
31.60
31.65
31.60
+0.25
1
56169
10:23:56
31.60
31.65
31.65
+0.30
2
56168
10:23:50
31.60
31.65
31.65
+0.30
1
56166
10:23:47
31.60
31.65
31.60
+0.25
1
56165
10:23:41
31.60
31.65
31.60
+0.25
10
56164
10:23:35
31.60
31.65
31.65
+0.30
1
56154
10:23:31
31.60
31.65
31.65
+0.30
1
56153
10:23:26
31.60
31.65
31.65
+0.30
1
56152
10:23:23
31.60
31.65
31.65
+0.30
5
56151
10:23:20
31.60
31.65
31.65
+0.30
1
56146
10:23:19
31.60
31.65
31.65
+0.30
2
56145
10:23:18
31.60
31.65
31.60
+0.25
1
56143
10:23:16
31.60
31.65
31.65
+0.30
1
56142
10:23:10
31.65
31.70
31.65
+0.30
1
56141
10:23:10
31.65
31.70
31.65
+0.30
12
56140
10:23:09
31.65
31.70
31.65
+0.30
12
56128
10:23:08
31.65
31.70
31.65
+0.30
1
56116
10:23:08
31.65
31.70
31.65
+0.30
1
56115
10:23:07
31.65
31.70
31.65
+0.30
1
56114
10:23:07
31.65
31.70
31.65
+0.30
1
56113
10:23:06
31.65
31.70
31.65
+0.30
1
56112
10:23:06
31.65
31.70
31.65
+0.30
1
56111
10:23:05
31.65
31.70
31.65
+0.30
15
56110
10:23:05
31.65
31.70
31.65
+0.30
58
56095
10:23:02
31.65
31.70
31.65
+0.30
5
56037
10:23:02
31.65
31.70
31.65
+0.30
1
56032
10:22:58
31.65
31.70
31.65
+0.30
11
56031
10:22:56
31.65
31.70
31.65
+0.30
4
56020
10:22:50
31.65
31.70
31.65
+0.30
2
56016
10:22:48
31.65
31.70
31.70
+0.35
1
56014
10:22:48
31.65
31.70
31.65
+0.30
1
56013
10:22:47
31.65
31.70
31.70
+0.35
1
56012
10:22:32
31.65
31.70
31.70
+0.35
1
56011
10:22:31
31.65
31.70
31.65
+0.30
1
56010
10:22:31
31.65
31.70
31.65
+0.30
2
56009
10:22:29
31.65
31.70
31.65
+0.30
1
56007
10:22:29
31.65
31.70
31.70
+0.35
8
56006
10:22:25
31.65
31.70
31.65
+0.30
5
55998
10:22:25
31.65
31.70
31.65
+0.30
4
55993
10:22:15
31.65
31.70
31.65
+0.30
2
55989
10:22:15
31.65
31.70
31.70
+0.35
1
55987
10:22:13
31.65
31.70
31.70
+0.35
3
55986
10:22:09
31.70
31.75
31.70
+0.35
20
55983
10:22:04
31.70
31.75
31.70
+0.35
3
55963
10:22:02
31.70
31.75
31.70
+0.35
1
55960
10:22:00
31.70
31.75
31.70
+0.35
3
55959
10:21:59
31.70
31.75
31.70
+0.35
1
55956
10:21:58
31.70
31.75
31.70
+0.35
4
55955
10:21:58
31.70
31.75
31.70
+0.35
2
55951
10:21:57
31.65
31.70
31.70
+0.35
3
55949
10:21:55
31.65
31.70
31.70
+0.35
2
55946
10:21:50
31.65
31.70
31.70
+0.35
1
55944
10:21:50
31.65
31.70
31.70
+0.35
5
55943
10:21:49
31.65
31.70
31.70
+0.35
2
55938
10:21:49
31.70
31.75
31.70
+0.35
1
55936
10:21:48
31.70
31.75
31.70
+0.35
1
55935
10:21:47
31.70
31.75
31.70
+0.35
2
55934
10:21:45
31.65
31.70
31.70
+0.35
1
55932
10:21:45
31.65
31.70
31.70
+0.35
1
55931
10:21:45
31.65
31.70
31.70
+0.35
1
55930
10:21:45
31.65
31.70
31.70
+0.35
1
55929
10:21:45
31.65
31.70
31.70
+0.35
1
55928
10:21:41
31.65
31.70
31.70
+0.35
5
55927
10:21:41
31.65
31.70
31.70
+0.35
2
55922
10:21:38
31.65
31.70
31.70
+0.35
1
55920
10:21:37
31.65
31.70
31.70
+0.35
2
55919
10:21:37
31.70
31.75
31.70
+0.35
3
55917
10:21:36
31.70
31.75
31.70
+0.35
1
55914
10:21:36
31.70
31.75
31.70
+0.35
2
55913
10:21:36
31.70
31.75
31.70
+0.35
1
55911
10:21:36
31.65
31.70
31.70
+0.35
1
55910
10:21:35
31.65
31.70
31.70
+0.35
4
55909
10:21:33
31.65
31.70
31.70
+0.35
6
55905
10:21:33
31.65
31.70
31.70
+0.35
10
55899
10:21:32
31.65
31.70
31.70
+0.35
3
55889
10:21:32
31.65
31.70
31.70
+0.35
1
55886
10:21:32
31.65
31.70
31.70
+0.35
3
55885
10:21:28
31.65
31.70
31.70
+0.35
1
55882
10:21:26
31.65
31.70
31.70
+0.35
1
55881
10:21:26
31.70
31.75
31.70
+0.35
93
55880
10:21:25
31.70
31.75
31.70
+0.35
1
55787
10:21:24
31.70
31.75
31.75
+0.40
1
55786
10:21:24
31.70
31.75
31.70
+0.35
1
55785
10:21:20
31.70
31.75
31.70
+0.35
1
55784
10:21:19
31.70
31.75
31.70
+0.35
1
55783
10:21:14
31.70
31.75
31.75
+0.40
1
55782
10:21:14
31.70
31.75
31.70
+0.35
1
55781
10:21:10
31.70
31.75
31.75
+0.40
3
55780
10:21:08
31.70
31.75
31.75
+0.40
1
55777
10:21:06
31.70
31.75
31.75
+0.40
1
55776
10:21:06
31.70
31.75
31.75
+0.40
1
55775
10:21:01
31.70
31.75
31.75
+0.40
1
55774
10:21:00
31.70
31.75
31.75
+0.40
1
55773
10:20:58
31.70
31.75
31.75
+0.40
5
55772
10:20:58
31.70
31.75
31.75
+0.40
1
55767
10:20:57
31.70
31.75
31.70
+0.35
7
55766
10:20:57
31.70
31.75
31.75
+0.40
10
55759
10:20:56
31.70
31.75
31.70
+0.35
1
55749
10:20:54
31.70
31.75
31.75
+0.40
1
55748
10:20:53
31.70
31.75
31.75
+0.40
5
55747
10:20:48
31.70
31.75
31.75
+0.40
1
55742
10:20:48
31.70
31.75
31.75
+0.40
1
55741
10:20:43
31.70
31.75
31.75
+0.40
1
55740
10:20:41
31.70
31.75
31.75
+0.40
5
55739
10:20:40
31.70
31.75
31.75
+0.40
2
55734
10:20:37
31.70
31.75
31.75
+0.40
1
55732
10:20:36
31.70
31.75
31.70
+0.35
1
55731
10:20:36
31.70
31.75
31.75
+0.40
1
55730
10:20:36
31.70
31.75
31.75
+0.40
5
55729
10:20:35
31.70
31.75
31.75
+0.40
5
55724
10:20:35
31.70
31.75
31.75
+0.40
2
55719
10:20:35
31.70
31.75
31.70
+0.35
1
55717
10:20:34
31.70
31.75
31.75
+0.40
1
55716
10:20:33
31.70
31.75
31.75
+0.40
2
55715
10:20:32
31.70
31.75
31.75
+0.40
5
55713
10:20:31
31.70
31.75
31.75
+0.40
10
55708
10:20:31
31.70
31.75
31.75
+0.40
2
55698
10:20:30
31.70
31.75
31.75
+0.40
1
55696
10:20:29
31.70
31.75
31.75
+0.40
3
55695
10:20:27
31.70
31.75
31.75
+0.40
1
55692
10:20:26
31.70
31.75
31.75
+0.40
1
55691
10:20:23
31.70
31.75
31.75
+0.40
1
55690
10:20:21
31.70
31.75
31.70
+0.35
1
55689
10:20:20
31.70
31.75
31.75
+0.40
2
55688
10:20:20
31.70
31.75
31.75
+0.40
10
55686
10:20:19
31.70
31.75
31.70
+0.35
4
55676
10:20:17
31.70
31.75
31.75
+0.40
5
55672
10:20:17
31.70
31.75
31.75
+0.40
2
55667
10:20:17
31.70
31.75
31.75
+0.40
10
55665
10:20:17
31.70
31.75
31.75
+0.40
2
55655
10:20:16
31.70
31.75
31.75
+0.40
3
55653
10:20:15
31.70
31.75
31.75
+0.40
10
55650
10:20:15
31.70
31.75
31.70
+0.35
10
55640
10:20:14
31.70
31.75
31.70
+0.35
1
55630
10:20:11
31.70
31.75
31.75
+0.40
1
55629
10:20:08
31.70
31.75
31.75
+0.40
1
55628
10:20:07
31.70
31.75
31.75
+0.40
5
55627
10:20:07
31.70
31.75
31.75
+0.40
1
55622
10:20:01
31.70
31.75
31.75
+0.40
2
55621
10:20:01
31.70
31.75
31.75
+0.40
15
55619
10:20:01
31.70
31.75
31.75
+0.40
8
55604
10:20:00
31.65
31.70
31.70
+0.35
11
55596
10:20:00
31.65
31.70
31.70
+0.35
77
55585
10:20:00
31.65
31.70
31.70
+0.35
77
55508
10:20:00
31.65
31.70
31.70
+0.35
57
55431
10:20:00
31.65
31.70
31.70
+0.35
1
55374
10:19:56
31.65
31.70
31.65
+0.30
1
55373
10:19:53
31.65
31.70
31.65
+0.30
5
55372
10:19:53
31.65
31.70
31.65
+0.30
2
55367
10:19:53
31.65
31.70
31.65
+0.30
1
55365
10:19:52
31.65
31.70
31.65
+0.30
3
55364
10:19:52
31.60
31.65
31.65
+0.30
196
55361
10:19:52
31.60
31.65
31.65
+0.30
77
55165
10:19:52
31.55
31.65
31.65
+0.30
24
55088
10:19:52
31.55
31.65
31.65
+0.30
77
55064
10:19:52
31.55
31.60
31.60
+0.25
202
54987
10:19:51
31.55
31.60
31.55
+0.20
1
54785
10:19:51
31.50
31.55
31.55
+0.20
2
54784
10:19:51
31.50
31.55
31.50
+0.15
1
54782
10:19:50
31.50
31.55
31.55
+0.20
1
54781
10:19:49
31.55
31.60
31.55
+0.20
1
54780
10:19:48
31.55
31.60
31.55
+0.20
1
54779
10:19:48
31.55
31.60
31.55
+0.20
1
54778
10:19:45
31.50
31.55
31.55
+0.20
18
54777
10:19:45
31.50
31.55
31.55
+0.20
5
54759
10:19:41
31.50
31.55
31.50
+0.15
3
54754
10:19:41
31.50
31.55
31.55
+0.20
10
54751
10:19:41
31.55
31.60
31.55
+0.20
67
54741
10:19:32
31.55
31.60
31.55
+0.20
1
54674
10:19:32
31.55
31.60
31.55
+0.20
5
54673
10:19:28
31.55
31.60
31.55
+0.20
1
54668
10:19:26
31.55
31.60
31.55
+0.20
1
54667
10:19:26
31.55
31.60
31.55
+0.20
1
54666
10:19:18
31.55
31.60
31.55
+0.20
10
54665
10:19:16
31.55
31.60
31.55
+0.20
1
54655
10:19:16
31.55
31.60
31.55
+0.20
1
54654
10:19:13
31.55
31.60
31.55
+0.20
5
54653
10:19:13
31.55
31.60
31.55
+0.20
1
54648
10:19:11
31.55
31.60
31.55
+0.20
1
54647
10:19:10
31.55
31.60
31.55
+0.20
1
54646
10:19:09
31.55
31.60
31.55
+0.20
1
54645
10:19:08
31.55
31.60
31.55
+0.20
1
54644
10:19:06
31.55
31.60
31.55
+0.20
5
54643
10:19:05
31.55
31.60
31.55
+0.20
1
54638
10:19:01
31.55
31.60
31.55
+0.20
1
54637
10:19:00
31.55
31.60
31.55
+0.20
5
54636
10:18:59
31.55
31.60
31.55
+0.20
1
54631
10:18:56
31.55
31.60
31.55
+0.20
3
54630
10:18:55
31.55
31.60
31.55
+0.20
1
54627
10:18:54
31.55
31.60
31.55
+0.20
1
54626
10:18:52
31.55
31.60
31.55
+0.20
1
54625
10:18:51
31.55
31.60
31.55
+0.20
1
54624
10:18:50
31.55
31.60
31.55
+0.20
3
54623
10:18:50
31.55
31.60
31.55
+0.20
1
54620
10:18:46
31.55
31.60
31.55
+0.20
30
54619
10:18:41
31.55
31.60
31.55
+0.20
6
54589
10:18:39
31.55
31.60
31.60
+0.25
1
54583
10:18:39
31.55
31.60
31.55
+0.20
1
54582
10:18:38
31.55
31.60
31.55
+0.20
2
54581
10:18:38
31.55
31.60
31.55
+0.20
1
54579
10:18:38
31.55
31.60
31.55
+0.20
3
54578
10:18:36
31.55
31.60
31.55
+0.20
1
54575
10:18:35
31.55
31.60
31.55
+0.20
6
54574
10:18:33
31.55
31.60
31.55
+0.20
1
54568
10:18:33
31.55
31.60
31.55
+0.20
1
54567
10:18:30
31.55
31.60
31.55
+0.20
2
54566
10:18:24
31.55
31.60
31.55
+0.20
3
54564
10:18:13
31.55
31.60
31.60
+0.25
1
54561
10:18:12
31.55
31.60
31.55
+0.20
1
54560
10:18:08
31.55
31.60
31.55
+0.20
3
54559
10:18:03
31.55
31.60
31.60
+0.25
2
54556
10:18:02
31.55
31.60
31.55
+0.20
1
54554
10:17:57
31.55
31.60
31.55
+0.20
1
54553
10:17:57
31.55
31.60
31.60
+0.25
2
54552
10:17:51
31.55
31.60
31.55
+0.20
1
54550
10:17:50
31.55
31.60
31.60
+0.25
1
54549
10:17:49
31.55
31.60
31.60
+0.25
1
54548
10:17:49
31.55
31.60
31.55
+0.20
1
54547
10:17:44
31.55
31.60
31.55
+0.20
2
54546
10:17:38
31.55
31.60
31.55
+0.20
10
54544
10:17:36
31.55
31.60
31.55
+0.20
8
54534
10:17:33
31.55
31.60
31.60
+0.25
2
54526
10:17:31
31.55
31.60
31.55
+0.20
3
54524
10:17:28
31.55
31.60
31.60
+0.25
1
54521
10:17:24
31.55
31.60
31.60
+0.25
1
54520
10:17:09
31.55
31.60
31.60
+0.25
2
54519
10:17:09
31.55
31.60
31.55
+0.20
1
54517
10:17:06
31.55
31.60
31.60
+0.25
2
54516
10:17:03
31.55
31.60
31.55
+0.20
1
54514
10:17:00
31.55
31.60
31.55
+0.20
1
54513
10:16:53
31.55
31.60
31.55
+0.20
1
54512
10:16:47
31.55
31.60
31.60
+0.25
1
54511
10:16:40
31.55
31.60
31.60
+0.25
2
54510
10:16:37
31.55
31.60
31.60
+0.25
2
54508
10:16:33
31.55
31.60
31.60
+0.25
1
54506
10:16:30
31.55
31.60
31.60
+0.25
1
54505
10:16:28
31.55
31.60
31.60
+0.25
1
54504
10:16:27
31.55
31.60
31.60
+0.25
1
54503
10:16:23
31.55
31.60
31.60
+0.25
3
54502
10:16:10
31.55
31.60
31.60
+0.25
1
54499
10:16:06
31.55
31.60
31.55
+0.20
1
54498
10:16:02
31.55
31.60
31.60
+0.25
3
54497
10:16:02
31.55
31.60
31.60
+0.25
5
54494
10:16:01
31.55
31.60
31.60
+0.25
2
54489
10:15:52
31.55
31.60
31.60
+0.25
2
54487
10:15:52
31.55
31.60
31.60
+0.25
2
54485
10:15:52
31.55
31.60
31.60
+0.25
8
54483
10:15:49
31.55
31.60
31.60
+0.25
2
54475
10:15:46
31.55
31.60
31.60
+0.25
1
54473
10:15:44
31.55
31.60
31.60
+0.25
2
54472
10:15:43
31.55
31.60
31.60
+0.25
1
54470
10:15:40
31.55
31.60
31.60
+0.25
1
54469
10:15:38
31.55
31.60
31.60
+0.25
3
54468
10:15:36
31.55
31.60
31.60
+0.25
2
54465
10:15:35
31.55
31.60
31.60
+0.25
1
54463
10:15:31
31.55
31.60
31.60
+0.25
1
54462
10:15:30
31.55
31.60
31.60
+0.25
1
54461
10:15:27
31.55
31.60
31.60
+0.25
1
54460
10:15:27
31.55
31.60
31.60
+0.25
1
54459
10:15:24
31.55
31.60
31.60
+0.25
2
54458
10:15:18
31.55
31.60
31.60
+0.25
5
54456
10:15:14
31.55
31.60
31.55
+0.20
6
54451
10:15:14
31.55
31.60
31.60
+0.25
2
54445
10:15:07
31.55
31.60
31.60
+0.25
1
54443
10:15:05
31.55
31.60
31.60
+0.25
1
54442
10:14:59
31.55
31.60
31.60
+0.25
1
54441
10:14:59
31.55
31.60
31.60
+0.25
4
54440
10:14:59
31.60
31.65
31.60
+0.25
46
54436
10:14:58
31.60
31.65
31.60
+0.25
1
54390
10:14:58
31.60
31.65
31.60
+0.25
1
54389
10:14:56
31.60
31.65
31.60
+0.25
1
54388
10:14:52
31.60
31.65
31.60
+0.25
3
54387
10:14:52
31.60
31.65
31.60
+0.25
2
54384
10:14:50
31.60
31.65
31.60
+0.25
5
54382
10:14:48
31.60
31.65
31.60
+0.25
19
54377
10:14:48
31.60
31.65
31.60
+0.25
1
54358
10:14:48
31.60
31.65
31.60
+0.25
5
54357
10:14:47
31.60
31.65
31.60
+0.25
3
54352
10:14:47
31.60
31.65
31.60
+0.25
1
54349
10:14:45
31.60
31.65
31.60
+0.25
1
54348
10:14:45
31.60
31.65
31.65
+0.30
1
54347
10:14:45
31.60
31.65
31.60
+0.25
1
54346
10:14:44
31.60
31.65
31.60
+0.25
1
54345
10:14:40
31.60
31.65
31.60
+0.25
1
54344
10:14:39
31.60
31.65
31.60
+0.25
2
54343
10:14:37
31.60
31.65
31.60
+0.25
10
54341
10:14:36
31.60
31.65
31.60
+0.25
1
54331
10:14:33
31.60
31.65
31.60
+0.25
2
54330
10:14:31
31.60
31.65
31.60
+0.25
3
54328
10:14:28
31.60
31.65
31.60
+0.25
1
54325
10:14:28
31.55
31.60
31.60
+0.25
5
54324
10:14:23
31.55
31.60
31.60
+0.25
1
54319
10:14:21
31.60
31.65
31.60
+0.25
2
54318
10:14:20
31.60
31.65
31.60
+0.25
1
54316
10:14:20
31.60
31.65
31.60
+0.25
1
54315
10:14:19
31.60
31.65
31.60
+0.25
1
54314
10:14:18
31.60
31.65
31.60
+0.25
1
54313
10:14:17
31.60
31.65
31.60
+0.25
1
54312
10:14:14
31.55
31.65
31.55
+0.20
2
54311
10:14:14
31.55
31.60
31.65
+0.30
6
54309
10:14:14
31.55
31.60
31.60
+0.25
4
54303
10:14:11
31.55
31.60
31.60
+0.25
1
54299
10:14:10
31.60
31.65
31.60
+0.25
36
54298
10:14:10
31.60
31.65
31.60
+0.25
15
54262
10:14:06
31.60
31.65
31.60
+0.25
1
54247
10:14:03
31.60
31.65
31.60
+0.25
1
54246
10:14:02
31.60
31.65
31.65
+0.30
2
54245
10:13:58
31.60
31.65
31.60
+0.25
10
54243
10:13:58
31.60
31.65
31.60
+0.25
9
54233
10:13:58
31.60
31.65
31.60
+0.25
1
54224
10:13:48
31.60
31.65
31.60
+0.25
1
54223
10:13:46
31.60
31.65
31.65
+0.30
1
54222
10:13:43
31.60
31.65
31.65
+0.30
2
54221
10:13:39
31.60
31.65
31.65
+0.30
1
54219
10:13:39
31.60
31.65
31.60
+0.25
1
54218
10:13:37
31.60
31.65
31.65
+0.30
1
54217
10:13:35
31.60
31.65
31.60
+0.25
1
54216
10:13:33
31.60
31.65
31.60
+0.25
1
54215
10:13:32
31.60
31.65
31.60
+0.25
1
54214
10:13:27
31.60
31.65
31.60
+0.25
2
54213
10:13:26
31.60
31.65
31.65
+0.30
2
54211
10:13:25
31.60
31.65
31.60
+0.25
1
54209
10:13:21
31.60
31.65
31.60
+0.25
5
54208
10:13:14
31.60
31.65
31.60
+0.25
1
54203
10:13:10
31.60
31.65
31.60
+0.25
1
54202
10:13:09
31.60
31.65
31.60
+0.25
1
54201
10:13:08
31.60
31.65
31.60
+0.25
1
54200
10:13:05
31.60
31.65
31.65
+0.30
1
54199
10:12:57
31.60
31.65
31.60
+0.25
1
54198
10:12:54
31.60
31.65
31.60
+0.25
6
54197
10:12:54
31.55
31.60
31.60
+0.25
39
54191
10:12:48
31.55
31.60
31.60
+0.25
1
54152
10:12:47
31.60
31.65
31.60
+0.25
6
54151
10:12:47
31.60
31.65
31.60
+0.25
77
54145
10:12:47
31.60
31.65
31.60
+0.25
10
54068
10:12:45
31.60
31.65
31.60
+0.25
1
54058
10:12:37
31.60
31.65
31.60
+0.25
1
54057
10:12:32
31.60
31.65
31.60
+0.25
2
54056
10:12:27
31.60
31.65
31.60
+0.25
1
54054
10:12:26
31.60
31.65
31.60
+0.25
2
54053
10:12:24
31.60
31.65
31.60
+0.25
1
54051
10:12:23
31.60
31.65
31.60
+0.25
6
54050
10:12:21
31.60
31.65
31.60
+0.25
1
54044
10:12:21
31.60
31.65
31.65
+0.30
1
54043
10:12:18
31.60
31.65
31.60
+0.25
3
54042
10:12:17
31.60
31.65
31.60
+0.25
9
54039
10:12:09
31.60
31.65
31.60
+0.25
1
54030
10:12:07
31.60
31.65
31.60
+0.25
1
54029
10:12:07
31.60
31.65
31.60
+0.25
1
54028
10:12:04
31.60
31.65
31.60
+0.25
1
54027
10:12:02
31.60
31.65
31.65
+0.30
1
54026
10:12:00
31.60
31.65
31.60
+0.25
1
54025
10:11:58
31.60
31.65
31.60
+0.25
1
54024
10:11:56
31.60
31.65
31.60
+0.25
20
54023
10:11:52
31.60
31.65
31.60
+0.25
2
54003
10:11:47
31.60
31.65
31.65
+0.30
1
54001
10:11:47
31.60
31.65
31.60
+0.25
1
54000
10:11:32
31.55
31.60
31.60
+0.25
2
53999
10:11:31
31.55
31.60
31.60
+0.25
3
53997
10:11:29
31.55
31.60
31.60
+0.25
5
53994
10:11:24
31.55
31.60
31.60
+0.25
4
53989
10:11:19
31.55
31.60
31.60
+0.25
1
53985
10:11:18
31.55
31.60
31.60
+0.25
1
53984
10:11:14
31.55
31.60
31.60
+0.25
10
53983
10:11:12
31.55
31.60
31.60
+0.25
1
53973
10:11:08
31.55
31.60
31.60
+0.25
2
53972
10:11:06
31.55
31.60
31.60
+0.25
2
53970
10:11:05
31.55
31.60
31.60
+0.25
2
53968
10:11:00
31.55
31.60
31.60
+0.25
2
53966
10:10:56
31.55
31.60
31.60
+0.25
2
53964
10:10:55
31.55
31.60
31.60
+0.25
2
53962
10:10:45
31.55
31.60
31.55
+0.20
10
53960
10:10:42
31.60
31.65
31.60
+0.25
17
53950
10:10:42
31.60
31.65
31.60
+0.25
9
53933
10:10:42
31.60
31.65
31.60
+0.25
14
53924
10:10:42
31.60
31.65
31.60
+0.25
1
53910
10:10:41
31.60
31.65
31.60
+0.25
1
53909
10:10:31
31.60
31.65
31.60
+0.25
2
53908
10:10:26
31.60
31.65
31.60
+0.25
1
53906
10:10:21
31.60
31.65
31.60
+0.25
1
53905
10:10:17
31.60
31.65
31.65
+0.30
2
53904
10:10:16
31.60
31.65
31.65
+0.30
1
53902
10:10:14
31.60
31.65
31.65
+0.30
1
53901
10:10:13
31.60
31.65
31.65
+0.30
1
53900
10:10:09
31.60
31.65
31.65
+0.30
1
53899
10:10:06
31.60
31.65
31.60
+0.25
2
53898
10:10:03
31.60
31.65
31.60
+0.25
1
53896
10:09:55
31.60
31.65
31.60
+0.25
1
53895
10:09:53
31.60
31.65
31.60
+0.25
1
53894
10:09:46
31.60
31.65
31.60
+0.25
1
53893
10:09:45
31.60
31.65
31.60
+0.25
20
53892
10:09:43
31.60
31.65
31.60
+0.25
7
53872
10:09:40
31.60
31.65
31.60
+0.25
2
53865
10:09:35
31.60
31.65
31.60
+0.25
1
53863
10:09:32
31.60
31.65
31.65
+0.30
9
53862
10:09:29
31.60
31.65
31.60
+0.25
1
53853
10:09:27
31.60
31.65
31.65
+0.30
10
53852
10:09:20
31.60
31.65
31.60
+0.25
4
53842
10:09:20
31.60
31.65
31.60
+0.25
1
53838
10:09:19
31.60
31.65
31.65
+0.30
1
53837
10:09:18
31.60
31.65
31.65
+0.30
1
53836
10:09:17
31.60
31.65
31.60
+0.25
5
53835
10:09:16
31.60
31.65
31.65
+0.30
5
53830
10:09:15
31.60
31.65
31.60
+0.25
1
53825
10:09:15
31.60
31.65
31.60
+0.25
20
53824
10:09:09
31.60
31.65
31.60
+0.25
4
53804
10:09:09
31.60
31.65
31.65
+0.30
5
53800
10:09:02
31.60
31.65
31.60
+0.25
1
53795
10:09:01
31.60
31.65
31.65
+0.30
1
53794
10:09:00
31.60
31.65
31.60
+0.25
2
53793
10:08:59
31.55
31.60
31.60
+0.25
2
53791
10:08:57
31.55
31.60
31.60
+0.25
1
53789
10:08:52
31.55
31.60
31.60
+0.25
1
53788
10:08:51
31.55
31.60
31.60
+0.25
1
53787
10:08:47
31.60
31.65
31.60
+0.25
10
53786
10:08:46
31.60
31.65
31.60
+0.25
1
53776
10:08:45
31.60
31.65
31.60
+0.25
1
53775
10:08:43
31.60
31.65
31.60
+0.25
2
53774
10:08:42
31.60
31.65
31.60
+0.25
1
53772
10:08:41
31.60
31.65
31.60
+0.25
1
53771
10:08:40
31.60
31.65
31.60
+0.25
2
53770
10:08:40
31.60
31.65
31.60
+0.25
1
53768
10:08:38
31.60
31.65
31.60
+0.25
1
53767
10:08:36
31.60
31.65
31.60
+0.25
6
53766
10:08:35
31.60
31.65
31.65
+0.30
3
53760
10:08:32
31.60
31.65
31.60
+0.25
2
53757
10:08:31
31.60
31.65
31.65
+0.30
1
53755
10:08:29
31.60
31.65
31.60
+0.25
34
53754
10:08:29
31.60
31.65
31.60
+0.25
75
53720
10:08:28
31.60
31.65
31.60
+0.25
1
53645
10:08:20
31.60
31.65
31.60
+0.25
1
53644
10:08:17
31.60
31.65
31.60
+0.25
2
53643
10:08:17
31.60
31.65
31.60
+0.25
1
53641
10:08:16
31.60
31.65
31.60
+0.25
2
53640
10:08:12
31.60
31.65
31.60
+0.25
1
53638
10:08:12
31.60
31.65
31.65
+0.30
2
53637
10:08:09
31.60
31.65
31.65
+0.30
1
53635
10:08:06
31.60
31.65
31.65
+0.30
1
53634
10:08:02
31.60
31.65
31.65
+0.30
1
53633
10:08:01
31.60
31.65
31.65
+0.30
1
53632
10:07:58
31.60
31.65
31.65
+0.30
1
53631
10:07:57
31.60
31.65
31.60
+0.25
9
53630
10:07:56
31.60
31.65
31.65
+0.30
1
53621
10:07:56
31.60
31.65
31.65
+0.30
1
53620
10:07:51
31.60
31.65
31.65
+0.30
1
53619
10:07:50
31.60
31.65
31.60
+0.25
1
53618
10:07:48
31.60
31.65
31.65
+0.30
1
53617
10:07:45
31.60
31.65
31.65
+0.30
1
53616
10:07:44
31.60
31.65
31.60
+0.25
5
53615
10:07:41
31.60
31.65
31.60
+0.25
20
53610
10:07:39
31.60
31.65
31.60
+0.25
1
53590
10:07:36
31.60
31.65
31.65
+0.30
10
53589
10:07:33
31.60
31.65
31.60
+0.25
20
53579
10:07:33
31.60
31.65
31.60
+0.25
2
53559
10:07:32
31.60
31.65
31.60
+0.25
1
53557
10:07:32
31.60
31.65
31.65
+0.30
1
53556
10:07:30
31.60
31.65
31.60
+0.25
1
53555
10:07:26
31.55
31.60
31.60
+0.25
34
53554
10:07:25
31.55
31.60
31.60
+0.25
1
53520
10:07:15
31.55
31.60
31.60
+0.25
3
53519
10:07:15
31.55
31.60
31.55
+0.20
1
53516
10:07:13
31.55
31.60
31.60
+0.25
2
53515
10:07:12
31.55
31.60
31.60
+0.25
2
53513
10:07:09
31.55
31.60
31.60
+0.25
1
53511
10:07:09
31.55
31.60
31.55
+0.20
1
53510
10:07:09
31.55
31.60
31.60
+0.25
1
53509
10:07:09
31.55
31.60
31.60
+0.25
3
53508
10:07:08
31.55
31.60
31.60
+0.25
1
53505
10:07:05
31.55
31.60
31.60
+0.25
1
53504
10:07:04
31.55
31.60
31.60
+0.25
1
53503
10:07:03
31.55
31.60
31.55
+0.20
40
53502
10:07:00
31.55
31.60
31.60
+0.25
10
53462
10:06:58
31.55
31.60
31.60
+0.25
10
53452
10:06:57
31.55
31.60
31.60
+0.25
1
53442
10:06:56
31.55
31.60
31.60
+0.25
1
53441
10:06:56
31.55
31.60
31.60
+0.25
10
53440
10:06:56
31.55
31.60
31.60
+0.25
1
53430
10:06:55
31.55
31.60
31.60
+0.25
1
53429
10:06:54
31.55
31.60
31.60
+0.25
1
53428
10:06:51
31.55
31.60
31.60
+0.25
2
53427
10:06:49
31.55
31.60
31.60
+0.25
1
53425
10:06:47
31.55
31.60
31.55
+0.20
5
53424
10:06:41
31.55
31.60
31.60
+0.25
2
53419
10:06:40
31.55
31.60
31.60
+0.25
1
53417
10:06:39
31.55
31.60
31.60
+0.25
3
53416
10:06:29
31.55
31.60
31.55
+0.20
5
53413
10:06:25
31.55
31.60
31.60
+0.25
1
53408
10:06:20
31.55
31.60
31.60
+0.25
1
53407
10:06:19
31.55
31.60
31.60
+0.25
1
53406
10:06:14
31.55
31.60
31.60
+0.25
2
53405
10:06:13
31.55
31.60
31.60
+0.25
1
53403
10:06:13
31.55
31.60
31.60
+0.25
5
53402
10:06:12
31.55
31.60
31.60
+0.25
2
53397
10:06:11
31.55
31.60
31.60
+0.25
5
53395
10:06:08
31.55
31.60
31.60
+0.25
3
53390
10:06:07
31.55
31.60
31.55
+0.20
2
53387
10:06:06
31.55
31.60
31.60
+0.25
1
53385
10:06:05
31.55
31.60
31.60
+0.25
1
53384
10:06:05
31.55
31.60
31.60
+0.25
1
53383
10:06:03
31.55
31.60
31.60
+0.25
1
53382
10:06:02
31.55
31.60
31.55
+0.20
5
53381
10:06:02
31.55
31.60
31.60
+0.25
1
53376
10:06:02
31.55
31.60
31.60
+0.25
10
53375
10:06:00
31.55
31.60
31.60
+0.25
1
53365
10:06:00
31.55
31.60
31.55
+0.20
5
53364
10:05:58
31.55
31.60
31.60
+0.25
1
53359
10:05:57
31.55
31.60
31.60
+0.25
10
53358
10:05:55
31.55
31.60
31.60
+0.25
2
53348
10:05:55
31.55
31.60
31.60
+0.25
1
53346
10:05:55
31.55
31.60
31.55
+0.20
1
53345
10:05:54
31.55
31.60
31.55
+0.20
7
53344
10:05:53
31.55
31.60
31.60
+0.25
1
53337
10:05:51
31.55
31.60
31.60
+0.25
1
53336
10:05:51
31.55
31.60
31.60
+0.25
1
53335
10:05:49
31.55
31.60
31.60
+0.25
2
53334
10:05:49
31.55
31.60
31.55
+0.20
1
53332
10:05:49
31.55
31.60
31.60
+0.25
1
53331
10:05:49
31.55
31.60
31.60
+0.25
1
53330
10:05:48
31.55
31.60
31.60
+0.25
1
53329
10:05:48
31.55
31.60
31.60
+0.25
1
53328
10:05:46
31.55
31.60
31.60
+0.25
100
53327
10:05:45
31.55
31.60
31.60
+0.25
1
53227
10:05:45
31.55
31.60
31.60
+0.25
2
53226
10:05:45
31.55
31.60
31.55
+0.20
10
53224
10:05:45
31.55
31.60
31.60
+0.25
6
53214
10:05:44
31.55
31.60
31.60
+0.25
10
53208
10:05:40
31.55
31.60
31.60
+0.25
2
53198
10:05:36
31.55
31.60
31.60
+0.25
1
53196
10:05:36
31.55
31.60
31.55
+0.20
3
53195
10:05:35
31.55
31.60
31.60
+0.25
1
53192
10:05:25
31.55
31.60
31.60
+0.25
1
53191
10:05:25
31.55
31.60
31.55
+0.20
20
53190
10:05:16
31.55
31.60
31.55
+0.20
2
53170
10:05:16
31.55
31.60
31.60
+0.25
2
53168
10:05:16
31.55
31.60
31.60
+0.25
1
53166
10:05:13
31.55
31.60
31.60
+0.25
10
53165
10:05:08
31.55
31.60
31.60
+0.25
1
53155
10:05:04
31.55
31.60
31.55
+0.20
2
53154
10:05:03
31.55
31.60
31.60
+0.25
5
53152
10:05:01
31.55
31.60
31.55
+0.20
2
53147
10:05:00
31.55
31.60
31.60
+0.25
1
53145
10:05:00
31.55
31.60
31.55
+0.20
1
53144
10:05:00
31.55
31.60
31.55
+0.20
15
53143
10:05:00
31.55
31.60
31.55
+0.20
9
53128
10:05:00
31.55
31.60
31.60
+0.25
1
53119
10:04:59
31.55
31.60
31.60
+0.25
1
53118
10:04:55
31.55
31.60
31.55
+0.20
1
53117
10:04:52
31.55
31.60
31.60
+0.25
2
53116
10:04:51
31.55
31.60
31.60
+0.25
1
53114
10:04:49
31.55
31.60
31.60
+0.25
2
53113
10:04:48
31.55
31.60
31.60
+0.25
5
53111
10:04:48
31.55
31.60
31.60
+0.25
5
53106
10:04:47
31.55
31.60
31.60
+0.25
1
53101
10:04:47
31.55
31.60
31.60
+0.25
1
53100
10:04:47
31.55
31.60
31.60
+0.25
3
53099
10:04:45
31.55
31.60
31.60
+0.25
1
53096
10:04:43
31.55
31.60
31.60
+0.25
1
53095
10:04:41
31.55
31.60
31.60
+0.25
1
53094
10:04:39
31.55
31.60
31.60
+0.25
2
53093
10:04:38
31.55
31.60
31.60
+0.25
1
53091
10:04:38
31.55
31.60
31.60
+0.25
10
53090
10:04:34
31.55
31.60
31.60
+0.25
2
53080
10:04:30
31.55
31.60
31.60
+0.25
2
53078
10:04:27
31.55
31.60
31.60
+0.25
10
53076
10:04:26
31.55
31.60
31.55
+0.20
10
53066
10:04:26
31.55
31.60
31.60
+0.25
1
53056
10:04:22
31.55
31.60
31.60
+0.25
2
53055
10:04:15
31.55
31.60
31.60
+0.25
3
53053
10:04:14
31.55
31.60
31.60
+0.25
1
53050
10:04:06
31.55
31.60
31.60
+0.25
11
53049
10:04:06
31.55
31.60
31.55
+0.20
10
53038
10:04:01
31.55
31.60
31.55
+0.20
1
53028
10:03:59
31.50
31.55
31.55
+0.20
44
53027
10:03:56
31.50
31.55
31.55
+0.20
2
52983
10:03:54
31.50
31.55
31.55
+0.20
1
52981
10:03:48
31.50
31.55
31.55
+0.20
1
52980
10:03:46
31.55
31.60
31.55
+0.20
5
52979
10:03:45
31.50
31.55
31.55
+0.20
3
52974
10:03:41
31.55
31.60
31.55
+0.20
1
52971
10:03:39
31.55
31.60
31.55
+0.20
1
52970
10:03:38
31.50
31.55
31.55
+0.20
2
52969
10:03:37
31.50
31.55
31.55
+0.20
1
52967
10:03:33
31.50
31.55
31.55
+0.20
1
52966
10:03:30
31.50
31.55
31.55
+0.20
1
52965
10:03:28
31.50
31.55
31.55
+0.20
1
52964
10:03:25
31.50
31.55
31.55
+0.20
3
52963
10:03:24
31.50
31.55
31.55
+0.20
6
52960
10:03:23
31.50
31.55
31.55
+0.20
2
52954
10:03:23
31.50
31.55
31.55
+0.20
1
52952
10:03:23
31.50
31.55
31.50
+0.15
3
52951
10:03:23
31.50
31.55
31.50
+0.15
2
52948
10:03:22
31.50
31.55
31.50
+0.15
2
52946
10:03:14
31.50
31.55
31.50
+0.15
1
52944
10:03:10
31.50
31.55
31.55
+0.20
6
52943
10:03:08
31.50
31.55
31.55
+0.20
1
52937
10:03:07
31.50
31.55
31.55
+0.20
2
52936
10:03:06
31.50
31.55
31.55
+0.20
1
52934
10:03:03
31.50
31.55
31.55
+0.20
2
52933
10:03:02
31.55
31.60
31.55
+0.20
5
52931
10:03:00
31.50
31.55
31.55
+0.20
1
52926
10:02:58
31.55
31.60
31.55
+0.20
1
52925
10:02:58
31.50
31.55
31.55
+0.20
9
52924
10:02:58
31.50
31.55
31.55
+0.20
1
52915
10:02:56
31.50
31.55
31.55
+0.20
5
52914
10:02:54
31.50
31.55
31.55
+0.20
1
52909
10:02:53
31.50
31.55
31.55
+0.20
1
52908
10:02:47
31.50
31.55
31.55
+0.20
1
52907
10:02:46
31.50
31.55
31.50
+0.15
1
52906
10:02:44
31.50
31.55
31.50
+0.15
1
52905
10:02:42
31.50
31.55
31.50
+0.15
2
52904
10:02:42
31.50
31.55
31.50
+0.15
2
52902
10:02:42
31.50
31.55
31.50
+0.15
2
52900
10:02:38
31.50
31.55
31.50
+0.15
1
52898
10:02:36
31.50
31.55
31.50
+0.15
1
52897
10:02:32
31.50
31.55
31.50
+0.15
1
52896
10:02:27
31.50
31.55
31.50
+0.15
1
52895
10:02:26
31.45
31.50
31.50
+0.15
7
52894
10:02:26
31.45
31.50
31.50
+0.15
3
52887
10:02:25
31.45
31.50
31.50
+0.15
1
52884
10:02:24
31.45
31.50
31.50
+0.15
6
52883
10:02:21
31.45
31.50
31.50
+0.15
1
52877
10:02:20
31.45
31.50
31.50
+0.15
2
52876
10:02:18
31.45
31.50
31.50
+0.15
1
52874
10:02:17
31.45
31.50
31.50
+0.15
5
52873
10:02:17
31.45
31.50
31.45
+0.10
2
52868
10:02:16
31.45
31.50
31.50
+0.15
1
52866
10:02:13
31.45
31.50
31.50
+0.15
1
52865
10:02:12
31.45
31.50
31.50
+0.15
2
52864
10:02:10
31.45
31.50
31.50
+0.15
2
52862
10:02:07
31.45
31.50
31.50
+0.15
2
52860
10:02:06
31.45
31.50
31.50
+0.15
1
52858
10:02:06
31.45
31.50
31.45
+0.10
1
52857
10:02:06
31.45
31.50
31.50
+0.15
5
52856
10:02:04
31.45
31.50
31.50
+0.15
1
52851
10:02:04
31.45
31.50
31.50
+0.15
1
52850
10:02:01
31.45
31.50
31.50
+0.15
1
52849
10:02:00
31.45
31.50
31.45
+0.10
2
52848
10:01:59
31.45
31.50
31.45
+0.10
2
52846
10:01:58
31.45
31.50
31.45
+0.10
4
52844
10:01:57
31.45
31.50
31.50
+0.15
3
52840
10:01:56
31.45
31.50
31.45
+0.10
1
52837
10:01:44
31.45
31.50
31.45
+0.10
2
52836
10:01:42
31.45
31.50
31.50
+0.15
1
52834
10:01:39
31.45
31.50
31.50
+0.15
2
52833
10:01:36
31.45
31.50
31.45
+0.10
1
52831
10:01:35
31.45
31.50
31.50
+0.15
2
52830
10:01:31
31.45
31.50
31.50
+0.15
3
52828
10:01:30
31.45
31.50
31.50
+0.15
30
52825
10:01:30
31.45
31.50
31.45
+0.10
2
52795
10:01:29
31.45
31.50
31.50
+0.15
1
52793
10:01:29
31.45
31.50
31.50
+0.15
1
52792
10:01:29
31.45
31.50
31.50
+0.15
1
52791
10:01:28
31.45
31.50
31.45
+0.10
1
52790
10:01:28
31.45
31.50
31.45
+0.10
100
52789
10:01:25
31.45
31.50
31.50
+0.15
10
52689
10:01:23
31.45
31.50
31.50
+0.15
5
52679
10:01:12
31.45
31.50
31.50
+0.15
1
52674
10:01:10
31.50
31.55
31.50
+0.15
9
52673
10:01:10
31.45
31.50
31.50
+0.15
1
52664
10:01:10
31.45
31.50
31.50
+0.15
1
52663
10:01:07
31.45
31.50
31.50
+0.15
1
52662
10:01:07
31.45
31.50
31.50
+0.15
1
52661
10:01:06
31.45
31.50
31.50
+0.15
2
52660
10:01:03
31.45
31.50
31.45
+0.10
1
52658
10:01:02
31.45
31.50
31.50
+0.15
2
52657
10:00:58
31.45
31.50
31.50
+0.15
1
52655
10:00:57
31.45
31.50
31.50
+0.15
1
52654
10:00:57
31.45
31.50
31.50
+0.15
1
52653
10:00:57
31.45
31.50
31.50
+0.15
1
52652
10:00:55
31.45
31.50
31.50
+0.15
1
52651
10:00:53
31.45
31.50
31.50
+0.15
1
52650
10:00:52
31.45
31.50
31.50
+0.15
1
52649
10:00:50
31.45
31.50
31.50
+0.15
4
52648
10:00:48
31.45
31.50
31.50
+0.15
1
52644
10:00:46
31.45
31.50
31.50
+0.15
3
52643
10:00:43
31.45
31.50
31.50
+0.15
1
52640
10:00:42
31.45
31.50
31.45
+0.10
3
52639
10:00:41
31.45
31.50
31.45
+0.10
1
52636
10:00:40
31.45
31.50
31.50
+0.15
24
52635
10:00:40
31.45
31.50
31.50
+0.15
1
52611
10:00:31
31.45
31.50
31.50
+0.15
5
52610
10:00:30
31.45
31.50
31.50
+0.15
2
52605
10:00:27
31.45
31.50
31.50
+0.15
1
52603
10:00:26
31.45
31.50
31.50
+0.15
1
52602
10:00:24
31.45
31.50
31.50
+0.15
1
52601
10:00:22
31.45
31.50
31.50
+0.15
1
52600
10:00:21
31.45
31.50
31.50
+0.15
1
52599
10:00:20
31.45
31.50
31.50
+0.15
1
52598
10:00:19
31.45
31.50
31.50
+0.15
1
52597
10:00:19
31.45
31.50
31.50
+0.15
2
52596
10:00:18
31.45
31.50
31.50
+0.15
5
52594
10:00:16
31.45
31.50
31.50
+0.15
1
52589
10:00:16
31.45
31.50
31.50
+0.15
1
52588
10:00:16
31.45
31.50
31.50
+0.15
2
52587
10:00:11
31.45
31.50
31.50
+0.15
5
52585
10:00:10
31.45
31.50
31.50
+0.15
1
52580
10:00:10
31.45
31.50
31.50
+0.15
1
52579
10:00:06
31.45
31.50
31.50
+0.15
1
52578
10:00:05
31.45
31.50
31.50
+0.15
1
52577
10:00:05
31.45
31.50
31.50
+0.15
1
52576
10:00:05
31.45
31.50
31.50
+0.15
3
52575
10:00:04
31.45
31.50
31.50
+0.15
5
52572
10:00:01
31.45
31.50
31.50
+0.15
1
52567
10:00:01
31.45
31.50
31.50
+0.15
1
52566
10:00:01
31.45
31.50
31.45
+0.10
1
52565
10:00:00
31.45
31.50
31.50
+0.15
1
52564
09:59:59
31.45
31.50
31.50
+0.15
1
52563
09:59:58
31.45
31.50
31.50
+0.15
1
52562
09:59:55
31.45
31.50
31.50
+0.15
1
52561
09:59:52
31.50
31.55
31.50
+0.15
16
52560
09:59:52
31.50
31.55
31.50
+0.15
77
52544
09:59:52
31.55
31.60
31.55
+0.20
19
52467
09:59:52
31.55
31.60
31.55
+0.20
77
52448
09:59:46
31.55
31.60
31.60
+0.25
5
52371
09:59:44
31.60
31.65
31.60
+0.25
2
52366
09:59:44
31.60
31.65
31.60
+0.25
62
52364
09:59:44
31.60
31.65
31.60
+0.25
29
52302
09:59:44
31.60
31.65
31.60
+0.25
29
52273
09:59:41
31.60
31.65
31.60
+0.25
2
52244
09:59:40
31.60
31.65
31.65
+0.30
1
52242
09:59:40
31.60
31.65
31.60
+0.25
1
52241
09:59:37
31.60
31.65
31.65
+0.30
2
52240
09:59:35
31.60
31.65
31.65
+0.30
8
52238
09:59:29
31.60
31.65
31.65
+0.30
1
52230
09:59:27
31.60
31.65
31.65
+0.30
1
52229
09:59:25
31.60
31.65
31.60
+0.25
10
52228
09:59:23
31.60
31.65
31.65
+0.30
1
52218
09:59:14
31.60
31.65
31.60
+0.25
6
52217
09:59:09
31.60
31.65
31.60
+0.25
1
52211
09:59:03
31.60
31.65
31.60
+0.25
4
52210
09:59:01
31.60
31.65
31.60
+0.25
1
52206
09:58:57
31.60
31.65
31.60
+0.25
1
52205
09:58:54
31.60
31.65
31.65
+0.30
3
52204
09:58:45
31.60
31.65
31.65
+0.30
3
52201
09:58:45
31.60
31.65
31.65
+0.30
2
52198
09:58:44
31.60
31.65
31.60
+0.25
1
52196
09:58:38
31.60
31.65
31.60
+0.25
1
52195
09:58:37
31.60
31.65
31.60
+0.25
1
52194
09:58:36
31.60
31.65
31.60
+0.25
20
52193
09:58:36
31.60
31.65
31.60
+0.25
1
52173
09:58:35
31.60
31.65
31.60
+0.25
1
52172
09:58:20
31.60
31.65
31.60
+0.25
1
52171
09:58:18
31.60
31.65
31.65
+0.30
1
52170
09:58:17
31.60
31.65
31.65
+0.30
10
52169
09:58:12
31.60
31.65
31.60
+0.25
74
52159
09:58:12
31.60
31.70
31.60
+0.25
6
52085
09:58:10
31.60
31.65
31.65
+0.30
1
52079
09:58:09
31.60
31.70
31.70
+0.35
10
52078
09:58:07
31.65
31.70
31.65
+0.30
4
52068
09:58:07
31.60
31.65
31.65
+0.30
1
52064
09:58:05
31.65
31.70
31.65
+0.30
2
52063
09:58:03
31.65
31.70
31.65
+0.30
10
52061
09:58:03
31.65
31.70
31.65
+0.30
3
52051
09:57:59
31.65
31.70
31.65
+0.30
27
52048
09:57:59
31.60
31.65
31.65
+0.30
62
52021
09:57:57
31.60
31.65
31.65
+0.30
2
51959
09:57:57
31.60
31.65
31.65
+0.30
1
51957
09:57:55
31.60
31.65
31.65
+0.30
2
51956
09:57:55
31.60
31.65
31.60
+0.25
5
51954
09:57:54
31.60
31.65
31.65
+0.30
10
51949
09:57:52
31.60
31.65
31.65
+0.30
3
51939
09:57:52
31.60
31.65
31.65
+0.30
10
51936
09:57:50
31.60
31.65
31.60
+0.25
1
51926
09:57:50
31.60
31.65
31.65
+0.30
7
51925
09:57:50
31.60
31.65
31.60
+0.25
1
51918
09:57:48
31.60
31.65
31.65
+0.30
2
51917
09:57:46
31.60
31.65
31.65
+0.30
1
51915
09:57:45
31.60
31.65
31.65
+0.30
1
51914
09:57:42
31.60
31.65
31.65
+0.30
1
51913
09:57:41
31.60
31.65
31.65
+0.30
1
51912
09:57:40
31.65
31.70
31.65
+0.30
1
51911
09:57:40
31.65
31.70
31.65
+0.30
2
51910
09:57:40
31.65
31.70
31.65
+0.30
2
51908
09:57:39
31.65
31.70
31.65
+0.30
17
51906
09:57:39
31.65
31.70
31.65
+0.30
1
51889
09:57:39
31.60
31.65
31.65
+0.30
2
51888
09:57:37
31.60
31.65
31.65
+0.30
1
51886
09:57:36
31.60
31.70
31.60
+0.25
5
51885
09:57:34
31.65
31.70
31.65
+0.30
4
51880
09:57:34
31.60
31.65
31.65
+0.30
6
51876
09:57:30
31.60
31.65
31.65
+0.30
2
51870
09:57:29
31.60
31.65
31.70
+0.35
1
51868
09:57:29
31.60
31.65
31.65
+0.30
1
51867
09:57:28
31.60
31.70
31.70
+0.35
2
51866
09:57:28
31.65
31.70
31.65
+0.30
1
51864
09:57:27
31.60
31.70
31.70
+0.35
3
51863
09:57:25
31.60
31.65
31.65
+0.30
1
51860
09:57:24
31.65
31.70
31.65
+0.30
1
51859
09:57:23
31.60
31.70
31.60
+0.25
1
51858
09:57:22
31.60
31.65
31.65
+0.30
1
51857
09:57:22
31.65
31.70
31.65
+0.30
2
51856
09:57:21
31.60
31.65
31.65
+0.30
1
51854
09:57:21
31.60
31.65
31.60
+0.25
4
51853
09:57:21
31.65
31.70
31.65
+0.30
5
51849
09:57:21
31.60
31.65
31.65
+0.30
5
51844
09:57:21
31.60
31.65
31.65
+0.30
3
51839
09:57:21
31.60
31.65
31.65
+0.30
1
51836
09:57:20
31.60
31.65
31.65
+0.30
2
51835
09:57:20
31.60
31.65
31.60
+0.25
1
51833
09:57:19
31.60
31.65
31.65
+0.30
1
51832
09:57:16
31.60
31.65
31.65
+0.30
1
51831
09:57:15
31.60
31.65
31.65
+0.30
1
51830
09:57:15
31.60
31.65
31.65
+0.30
1
51829
09:57:14
31.60
31.65
31.65
+0.30
2
51828
09:57:14
31.60
31.65
31.60
+0.25
1
51826
09:57:11
31.60
31.65
31.65
+0.30
1
51825
09:57:10
31.60
31.65
31.65
+0.30
2
51824
09:57:10
31.60
31.65
31.65
+0.30
1
51822
09:57:10
31.60
31.65
31.65
+0.30
1
51821
09:57:10
31.60
31.65
31.65
+0.30
1
51820
09:57:08
31.60
31.65
31.65
+0.30
1
51819
09:57:07
31.60
31.65
31.65
+0.30
2
51818
09:57:06
31.65
31.70
31.65
+0.30
1
51816
09:57:04
31.60
31.65
31.65
+0.30
1
51815
09:57:04
31.60
31.70
31.70
+0.35
1
51814
09:57:03
31.60
31.70
31.70
+0.35
1
51813
09:57:03
31.60
31.70
31.70
+0.35
10
51812
09:57:02
31.65
31.70
31.65
+0.30
1
51802
09:57:01
31.60
31.65
31.65
+0.30
5
51801
09:57:01
31.60
31.65
31.65
+0.30
2
51796
09:57:01
31.60
31.65
31.65
+0.30
1
51794
09:57:01
31.60
31.70
31.70
+0.35
1
51793
09:57:01
31.65
31.70
31.65
+0.30
100
51792
09:57:01
31.70
31.75
31.70
+0.35
9
51692
09:57:01
31.65
31.70
31.70
+0.35
1
51683
09:57:00
31.70
31.75
31.70
+0.35
1
51682
09:57:00
31.70
31.75
31.70
+0.35
1
51681
09:57:00
31.70
31.75
31.70
+0.35
1
51680
09:56:59
31.70
31.75
31.70
+0.35
1
51679
09:56:59
31.65
31.70
31.70
+0.35
1
51678
09:56:58
31.65
31.70
31.70
+0.35
3
51677
09:56:58
31.65
31.70
31.70
+0.35
1
51674
09:56:58
31.65
31.70
31.70
+0.35
11
51673
09:56:57
31.65
31.70
31.70
+0.35
1
51662
09:56:56
31.65
31.70
31.70
+0.35
1
51661
09:56:56
31.65
31.70
31.70
+0.35
1
51660
09:56:56
31.65
31.70
31.70
+0.35
1
51659
09:56:56
31.65
31.70
31.70
+0.35
1
51658
09:56:56
31.65
31.70
31.70
+0.35
1
51657
09:56:55
31.65
31.70
31.70
+0.35
1
51656
09:56:55
31.65
31.70
31.70
+0.35
1
51655
09:56:54
31.65
31.70
31.70
+0.35
1
51654
09:56:54
31.65
31.70
31.70
+0.35
1
51653
09:56:54
31.65
31.70
31.70
+0.35
1
51652
09:56:53
31.65
31.70
31.70
+0.35
1
51651
09:56:52
31.65
31.70
31.70
+0.35
2
51650
09:56:52
31.65
31.70
31.70
+0.35
5
51648
09:56:52
31.65
31.70
31.70
+0.35
4
51643
09:56:51
31.65
31.70
31.70
+0.35
1
51639
09:56:50
31.65
31.70
31.70
+0.35
3
51638
09:56:50
31.65
31.70
31.70
+0.35
1
51635
09:56:50
31.65
31.70
31.70
+0.35
2
51634
09:56:50
31.65
31.70
31.70
+0.35
1
51632
09:56:49
31.65
31.70
31.70
+0.35
10
51631
09:56:49
31.65
31.70
31.70
+0.35
1
51621
09:56:48
31.65
31.70
31.70
+0.35
1
51620
09:56:48
31.65
31.70
31.70
+0.35
1
51619
09:56:48
31.65
31.70
31.70
+0.35
10
51618
09:56:48
31.65
31.70
31.70
+0.35
1
51608
09:56:48
31.65
31.70
31.70
+0.35
2
51607
09:56:47
31.65
31.70
31.70
+0.35
4
51605
09:56:47
31.65
31.70
31.70
+0.35
30
51601
09:56:47
31.65
31.70
31.70
+0.35
4
51571
09:56:46
31.65
31.70
31.70
+0.35
1
51567
09:56:46
31.65
31.70
31.70
+0.35
5
51566
09:56:45
31.65
31.70
31.70
+0.35
6
51561
09:56:45
31.65
31.70
31.70
+0.35
1
51555
09:56:44
31.65
31.70
31.70
+0.35
1
51554
09:56:44
31.65
31.70
31.70
+0.35
1
51553
09:56:44
31.65
31.70
31.70
+0.35
2
51552
09:56:44
31.65
31.70
31.70
+0.35
1
51550
09:56:43
31.65
31.70
31.70
+0.35
1
51549
09:56:43
31.65
31.70
31.70
+0.35
10
51548
09:56:42
31.65
31.70
31.70
+0.35
1
51538
09:56:42
31.65
31.70
31.70
+0.35
1
51537
09:56:41
31.65
31.70
31.70
+0.35
1
51536
09:56:41
31.70
31.75
31.70
+0.35
23
51535
09:56:41
31.70
31.75
31.70
+0.35
6
51512
09:56:41
31.70
31.75
31.70
+0.35
6
51506
09:56:40
31.70
31.75
31.70
+0.35
2
51500
09:56:40
31.70
31.75
31.70
+0.35
6
51498
09:56:40
31.70
31.75
31.75
+0.40
5
51492
09:56:40
31.70
31.75
31.75
+0.40
5
51487
09:56:40
31.70
31.75
31.75
+0.40
2
51482
09:56:38
31.70
31.75
31.70
+0.35
1
51480
09:56:38
31.65
31.70
31.70
+0.35
5
51479
09:56:38
31.65
31.70
31.70
+0.35
1
51474
09:56:38
31.65
31.70
31.70
+0.35
3
51473
09:56:38
31.65
31.70
31.70
+0.35
1
51470
09:56:37
31.65
31.70
31.70
+0.35
1
51469
09:56:37
31.65
31.70
31.70
+0.35
1
51468
09:56:37
31.65
31.70
31.70
+0.35
2
51467
09:56:36
31.65
31.70
31.70
+0.35
2
51465
09:56:36
31.65
31.70
31.70
+0.35
30
51463
09:56:36
31.65
31.70
31.70
+0.35
2
51433
09:56:36
31.65
31.70
31.70
+0.35
1
51431
09:56:36
31.65
31.70
31.70
+0.35
2
51430
09:56:36
31.65
31.70
31.70
+0.35
3
51428
09:56:35
31.65
31.70
31.70
+0.35
5
51425
09:56:35
31.65
31.70
31.70
+0.35
10
51420
09:56:35
31.65
31.70
31.70
+0.35
3
51410
09:56:34
31.65
31.70
31.70
+0.35
1
51407
09:56:33
31.65
31.70
31.70
+0.35
1
51406
09:56:32
31.65
31.70
31.70
+0.35
22
51405
09:56:31
31.65
31.70
31.70
+0.35
1
51383
09:56:31
31.65
31.70
31.70
+0.35
1
51382
09:56:31
31.65
31.70
31.70
+0.35
6
51381
09:56:29
31.65
31.70
31.70
+0.35
5
51375
09:56:29
31.65
31.70
31.70
+0.35
2
51370
09:56:28
31.65
31.70
31.70
+0.35
1
51368
09:56:28
31.65
31.70
31.70
+0.35
2
51367
09:56:28
31.65
31.70
31.70
+0.35
1
51365
09:56:28
31.65
31.70
31.70
+0.35
1
51364
09:56:27
31.65
31.70
31.70
+0.35
1
51363
09:56:27
31.65
31.70
31.70
+0.35
1
51362
09:56:26
31.65
31.70
31.70
+0.35
1
51361
09:56:25
31.65
31.70
31.70
+0.35
5
51360
09:56:24
31.65
31.70
31.70
+0.35
1
51355
09:56:24
31.65
31.70
31.70
+0.35
5
51354
09:56:23
31.65
31.70
31.70
+0.35
1
51349
09:56:21
31.65
31.70
31.70
+0.35
1
51348
09:56:20
31.65
31.70
31.70
+0.35
1
51347
09:56:19
31.65
31.70
31.65
+0.30
1
51346
09:56:14
31.60
31.65
31.65
+0.30
2
51345
09:56:14
31.60
31.65
31.65
+0.30
5
51343
09:56:14
31.60
31.65
31.65
+0.30
2
51338
09:56:13
31.60
31.65
31.65
+0.30
1
51336
09:56:13
31.60
31.65
31.65
+0.30
1
51335
09:56:13
31.60
31.65
31.65
+0.30
1
51334
09:56:13
31.60
31.65
31.65
+0.30
1
51333
09:56:12
31.60
31.65
31.65
+0.30
1
51332
09:56:12
31.60
31.65
31.65
+0.30
2
51331
09:56:12
31.60
31.65
31.65
+0.30
1
51329
09:56:12
31.60
31.65
31.65
+0.30
1
51328
09:56:11
31.60
31.65
31.65
+0.30
2
51327
09:56:10
31.60
31.65
31.65
+0.30
2
51325
09:56:10
31.60
31.65
31.65
+0.30
3
51323
09:56:09
31.60
31.65
31.65
+0.30
1
51320
09:56:09
31.60
31.65
31.65
+0.30
1
51319
09:56:09
31.60
31.65
31.65
+0.30
10
51318
09:56:08
31.60
31.65
31.65
+0.30
4
51308
09:56:08
31.60
31.65
31.65
+0.30
2
51304
09:56:07
31.60
31.65
31.65
+0.30
4
51302
09:56:07
31.60
31.65
31.65
+0.30
1
51298
09:56:06
31.60
31.65
31.65
+0.30
2
51297
09:56:06
31.60
31.65
31.65
+0.30
1
51295
09:56:05
31.60
31.65
31.65
+0.30
1
51294
09:56:05
31.60
31.65
31.65
+0.30
1
51293
09:56:04
31.60
31.65
31.65
+0.30
1
51292
09:56:03
31.60
31.65
31.65
+0.30
1
51291
09:56:03
31.60
31.65
31.65
+0.30
1
51290
09:56:03
31.60
31.65
31.65
+0.30
2
51289
09:56:02
31.60
31.65
31.65
+0.30
1
51287
09:56:02
31.60
31.65
31.65
+0.30
1
51286
09:56:02
31.60
31.65
31.65
+0.30
1
51285
09:56:02
31.60
31.65
31.65
+0.30
1
51284
09:56:01
31.60
31.65
31.65
+0.30
2
51283
09:56:01
31.60
31.65
31.65
+0.30
1
51281
09:56:00
31.60
31.65
31.65
+0.30
20
51280
09:56:00
31.60
31.65
31.65
+0.30
6
51260
09:56:00
31.60
31.65
31.65
+0.30
1
51254
09:55:59
31.60
31.65
31.65
+0.30
1
51253
09:55:59
31.60
31.65
31.65
+0.30
2
51252
09:55:59
31.60
31.65
31.65
+0.30
2
51250
09:55:59
31.60
31.65
31.65
+0.30
3
51248
09:55:58
31.60
31.65
31.65
+0.30
1
51245
09:55:57
31.60
31.65
31.60
+0.25
4
51244
09:55:57
31.60
31.65
31.65
+0.30
1
51240
09:55:56
31.60
31.65
31.65
+0.30
2
51239
09:55:56
31.60
31.65
31.65
+0.30
1
51237
09:55:55
31.60
31.65
31.65
+0.30
3
51236
09:55:55
31.60
31.65
31.65
+0.30
1
51233
09:55:55
31.60
31.65
31.65
+0.30
1
51232
09:55:54
31.60
31.65
31.65
+0.30
1
51231
09:55:54
31.60
31.65
31.65
+0.30
1
51230
09:55:53
31.60
31.65
31.65
+0.30
2
51229
09:55:52
31.60
31.65
31.65
+0.30
1
51227
09:55:52
31.60
31.65
31.65
+0.30
5
51226
09:55:51
31.60
31.65
31.65
+0.30
2
51221
09:55:51
31.60
31.65
31.65
+0.30
5
51219
09:55:49
31.60
31.65
31.65
+0.30
2
51214
09:55:49
31.60
31.65
31.60
+0.25
7
51212
09:55:49
31.60
31.65
31.65
+0.30
40
51205
09:55:49
31.60
31.65
31.65
+0.30
1
51165
09:55:47
31.60
31.65
31.60
+0.25
2
51164
09:55:45
31.60
31.65
31.65
+0.30
5
51162
09:55:45
31.60
31.65
31.65
+0.30
1
51157
09:55:45
31.60
31.65
31.65
+0.30
2
51156
09:55:43
31.60
31.65
31.65
+0.30
1
51154
09:55:43
31.60
31.65
31.65
+0.30
1
51153
09:55:43
31.60
31.65
31.65
+0.30
1
51152
09:55:42
31.60
31.65
31.65
+0.30
1
51151
09:55:40
31.60
31.65
31.65
+0.30
2
51150
09:55:40
31.60
31.65
31.65
+0.30
3
51148
09:55:40
31.60
31.65
31.65
+0.30
1
51145
09:55:39
31.60
31.65
31.65
+0.30
1
51144
09:55:38
31.60
31.65
31.65
+0.30
2
51143
09:55:37
31.60
31.65
31.65
+0.30
5
51141
09:55:37
31.60
31.65
31.65
+0.30
3
51136
09:55:37
31.60
31.65
31.60
+0.25
1
51133
09:55:36
31.60
31.65
31.65
+0.30
1
51132
09:55:35
31.60
31.65
31.60
+0.25
10
51131
09:55:35
31.60
31.65
31.60
+0.25
1
51121
09:55:35
31.60
31.65
31.65
+0.30
10
51120
09:55:34
31.60
31.65
31.65
+0.30
5
51110
09:55:32
31.60
31.65
31.65
+0.30
1
51105
09:55:32
31.60
31.65
31.65
+0.30
1
51104
09:55:32
31.60
31.65
31.60
+0.25
2
51103
09:55:30
31.60
31.65
31.65
+0.30
1
51101
09:55:30
31.60
31.65
31.65
+0.30
1
51100
09:55:30
31.60
31.65
31.65
+0.30
2
51099
09:55:30
31.60
31.65
31.65
+0.30
1
51097
09:55:29
31.60
31.65
31.65
+0.30
1
51096
09:55:27
31.60
31.65
31.65
+0.30
7
51095
09:55:27
31.60
31.65
31.60
+0.25
2
51088
09:55:27
31.60
31.65
31.65
+0.30
1
51086
09:55:27
31.60
31.65
31.65
+0.30
1
51085
09:55:27
31.60
31.65
31.65
+0.30
5
51084
09:55:27
31.60
31.65
31.65
+0.30
1
51079
09:55:27
31.60
31.65
31.65
+0.30
2
51078
09:55:26
31.60
31.65
31.65
+0.30
1
51076
09:55:26
31.60
31.65
31.65
+0.30
1
51075
09:55:25
31.60
31.65
31.65
+0.30
2
51074
09:55:25
31.60
31.65
31.65
+0.30
1
51072
09:55:25
31.60
31.65
31.65
+0.30
1
51071
09:55:25
31.65
31.70
31.65
+0.30
5
51070
09:55:25
31.65
31.70
31.65
+0.30
2
51065
09:55:24
31.60
31.70
31.70
+0.35
1
51063
09:55:24
31.60
31.70
31.70
+0.35
5
51062
09:55:24
31.60
31.70
31.70
+0.35
1
51057
09:55:23
31.60
31.65
31.65
+0.30
1
51056
09:55:23
31.60
31.65
31.65
+0.30
10
51055
09:55:23
31.60
31.65
31.65
+0.30
1
51045
09:55:23
31.60
31.65
31.65
+0.30
1
51044
09:55:23
31.60
31.65
31.65
+0.30
10
51043
09:55:22
31.60
31.65
31.65
+0.30
1
51033
09:55:22
31.60
31.65
31.65
+0.30
1
51032
09:55:22
31.60
31.65
31.65
+0.30
2
51031
09:55:22
31.60
31.65
31.65
+0.30
2
51029
09:55:21
31.60
31.65
31.65
+0.30
2
51027
09:55:21
31.60
31.65
31.65
+0.30
6
51025
09:55:21
31.60
31.65
31.65
+0.30
2
51019
09:55:21
31.60
31.65
31.65
+0.30
5
51017
09:55:20
31.60
31.65
31.65
+0.30
10
51012
09:55:20
31.60
31.65
31.65
+0.30
10
51002
09:55:20
31.60
31.65
31.65
+0.30
1
50992
09:55:20
31.60
31.65
31.65
+0.30
3
50991
09:55:20
31.60
31.65
31.65
+0.30
4
50988
09:55:19
31.60
31.65
31.65
+0.30
1
50984
09:55:19
31.60
31.65
31.65
+0.30
1
50983
09:55:19
31.60
31.65
31.65
+0.30
5
50982
09:55:19
31.60
31.65
31.65
+0.30
1
50977
09:55:19
31.60
31.65
31.65
+0.30
4
50976
09:55:19
31.60
31.65
31.65
+0.30
1
50972
09:55:18
31.60
31.65
31.65
+0.30
2
50971
09:55:18
31.60
31.65
31.65
+0.30
1
50969
09:55:18
31.60
31.65
31.65
+0.30
1
50968
09:55:18
31.60
31.65
31.65
+0.30
1
50967
09:55:18
31.60
31.65
31.65
+0.30
3
50966
09:55:18
31.60
31.65
31.65
+0.30
1
50963
09:55:18
31.60
31.65
31.65
+0.30
5
50962
09:55:17
31.60
31.65
31.65
+0.30
2
50957
09:55:17
31.60
31.65
31.65
+0.30
1
50955
09:55:17
31.60
31.65
31.65
+0.30
5
50954
09:55:17
31.60
31.65
31.65
+0.30
1
50949
09:55:17
31.60
31.65
31.65
+0.30
10
50948
09:55:16
31.60
31.65
31.65
+0.30
2
50938
09:55:16
31.60
31.65
31.65
+0.30
1
50936
09:55:16
31.60
31.65
31.65
+0.30
1
50935
09:55:16
31.60
31.65
31.65
+0.30
1
50934
09:55:16
31.60
31.65
31.65
+0.30
2
50933
09:55:16
31.60
31.65
31.65
+0.30
1
50931
09:55:16
31.60
31.65
31.65
+0.30
3
50930
09:55:15
31.60
31.65
31.65
+0.30
1
50927
09:55:15
31.60
31.65
31.65
+0.30
1
50926
09:55:15
31.60
31.65
31.65
+0.30
1
50925
09:55:15
31.60
31.65
31.65
+0.30
1
50924
09:55:15
31.60
31.65
31.65
+0.30
3
50923
09:55:15
31.60
31.65
31.65
+0.30
1
50920
09:55:15
31.60
31.65
31.65
+0.30
2
50919
09:55:15
31.60
31.65
31.65
+0.30
1
50917
09:55:15
31.60
31.65
31.65
+0.30
1
50916
09:55:15
31.60
31.65
31.65
+0.30
10
50915
09:55:14
31.60
31.65
31.65
+0.30
10
50905
09:55:14
31.60
31.65
31.65
+0.30
4
50895
09:55:14
31.60
31.65
31.65
+0.30
5
50891
09:55:14
31.60
31.65
31.65
+0.30
1
50886
09:55:14
31.60
31.65
31.65
+0.30
3
50885
09:55:14
31.60
31.65
31.65
+0.30
2
50882
09:55:14
31.60
31.65
31.65
+0.30
18
50880
09:55:13
31.60
31.65
31.65
+0.30
1
50862
09:55:13
31.60
31.65
31.65
+0.30
30
50861
09:55:13
31.60
31.65
31.65
+0.30
3
50831
09:55:12
31.60
31.65
31.65
+0.30
1
50828
09:55:12
31.60
31.65
31.65
+0.30
1
50827
09:55:12
31.60
31.65
31.65
+0.30
1
50826
09:55:12
31.60
31.65
31.65
+0.30
2
50825
09:55:12
31.60
31.65
31.65
+0.30
10
50823
09:55:12
31.60
31.65
31.65
+0.30
1
50813
09:55:11
31.60
31.65
31.65
+0.30
20
50812
09:55:11
31.60
31.65
31.65
+0.30
1
50792
09:55:11
31.60
31.65
31.65
+0.30
1
50791
09:55:11
31.60
31.65
31.65
+0.30
1
50790
09:55:11
31.60
31.65
31.65
+0.30
1
50789
09:55:11
31.60
31.65
31.65
+0.30
2
50788
09:55:10
31.60
31.65
31.65
+0.30
2
50786
09:55:10
31.60
31.65
31.65
+0.30
1
50784
09:55:10
31.60
31.65
31.65
+0.30
1
50783
09:55:10
31.60
31.65
31.65
+0.30
2
50782
09:55:09
31.60
31.65
31.65
+0.30
3
50780
09:55:08
31.60
31.65
31.65
+0.30
1
50777
09:55:08
31.60
31.65
31.65
+0.30
6
50776
09:55:08
31.60
31.65
31.65
+0.30
1
50770
09:55:08
31.60
31.65
31.65
+0.30
1
50769
09:55:06
31.60
31.65
31.65
+0.30
10
50768
09:55:06
31.60
31.65
31.65
+0.30
1
50758
09:55:05
31.60
31.65
31.65
+0.30
1
50757
09:55:04
31.60
31.65
31.65
+0.30
1
50756
09:55:03
31.60
31.65
31.65
+0.30
1
50755
09:55:03
31.60
31.65
31.65
+0.30
1
50754
09:55:03
31.60
31.65
31.65
+0.30
1
50753
09:55:03
31.60
31.65
31.65
+0.30
1
50752
09:55:02
31.60
31.65
31.65
+0.30
1
50751
09:55:02
31.60
31.65
31.65
+0.30
1
50750
09:55:02
31.60
31.65
31.65
+0.30
2
50749
09:55:02
31.60
31.65
31.65
+0.30
1
50747
09:55:00
31.60
31.65
31.65
+0.30
1
50746
09:54:59
31.60
31.65
31.65
+0.30
1
50745
09:54:58
31.60
31.65
31.65
+0.30
2
50744
09:54:57
31.60
31.65
31.65
+0.30
1
50742
09:54:57
31.60
31.65
31.65
+0.30
1
50741
09:54:56
31.60
31.65
31.65
+0.30
1
50740
09:54:55
31.60
31.65
31.65
+0.30
1
50739
09:54:55
31.60
31.65
31.65
+0.30
2
50738
09:54:55
31.60
31.65
31.65
+0.30
1
50736
09:54:55
31.60
31.65
31.65
+0.30
1
50735
09:54:54
31.60
31.65
31.65
+0.30
1
50734
09:54:54
31.60
31.65
31.65
+0.30
2
50733
09:54:53
31.60
31.65
31.65
+0.30
1
50731
09:54:53
31.60
31.65
31.65
+0.30
3
50730
09:54:53
31.60
31.65
31.65
+0.30
1
50727
09:54:51
31.60
31.65
31.65
+0.30
1
50726
09:54:51
31.60
31.65
31.65
+0.30
5
50725
09:54:51
31.60
31.65
31.65
+0.30
1
50720
09:54:51
31.60
31.65
31.65
+0.30
1
50719
09:54:50
31.60
31.65
31.65
+0.30
1
50718
09:54:50
31.60
31.65
31.65
+0.30
5
50717
09:54:49
31.60
31.65
31.65
+0.30
3
50712
09:54:49
31.60
31.65
31.65
+0.30
5
50709
09:54:49
31.60
31.65
31.65
+0.30
1
50704
09:54:49
31.60
31.65
31.65
+0.30
2
50703
09:54:48
31.60
31.65
31.65
+0.30
1
50701
09:54:47
31.60
31.65
31.65
+0.30
2
50700
09:54:47
31.60
31.65
31.65
+0.30
2
50698
09:54:46
31.60
31.65
31.65
+0.30
2
50696
09:54:46
31.60
31.65
31.65
+0.30
1
50694
09:54:46
31.60
31.65
31.65
+0.30
1
50693
09:54:45
31.60
31.65
31.65
+0.30
1
50692
09:54:42
31.60
31.65
31.65
+0.30
10
50691
09:54:42
31.60
31.65
31.65
+0.30
1
50681
09:54:42
31.60
31.65
31.65
+0.30
1
50680
09:54:42
31.60
31.65
31.65
+0.30
1
50679
09:54:41
31.55
31.60
31.60
+0.25
2
50678
09:54:41
31.55
31.60
31.60
+0.25
59
50676
09:54:41
31.55
31.60
31.60
+0.25
14
50617
09:54:41
31.55
31.60
31.60
+0.25
1
50603
09:54:41
31.55
31.60
31.60
+0.25
100
50602
09:54:41
31.55
31.60
31.60
+0.25
1
50502
09:54:41
31.55
31.60
31.55
+0.20
1
50501
09:54:41
31.55
31.60
31.60
+0.25
5
50500
09:54:40
31.55
31.60
31.60
+0.25
1
50495
09:54:40
31.55
31.60
31.60
+0.25
1
50494
09:54:40
31.55
31.60
31.60
+0.25
20
50493
09:54:39
31.55
31.60
31.55
+0.20
2
50473
09:54:39
31.55
31.60
31.60
+0.25
30
50471
09:54:39
31.55
31.60
31.60
+0.25
3
50441
09:54:38
31.55
31.60
31.60
+0.25
1
50438
09:54:38
31.55
31.60
31.60
+0.25
1
50437
09:54:38
31.55
31.60
31.60
+0.25
20
50436
09:54:37
31.55
31.60
31.60
+0.25
2
50416
09:54:37
31.55
31.60
31.60
+0.25
2
50414
09:54:37
31.55
31.60
31.60
+0.25
5
50412
09:54:36
31.55
31.60
31.60
+0.25
1
50407
09:54:36
31.55
31.60
31.60
+0.25
2
50406
09:54:36
31.55
31.60
31.60
+0.25
2
50404
09:54:36
31.55
31.60
31.60
+0.25
2
50402
09:54:36
31.55
31.60
31.60
+0.25
2
50400
09:54:36
31.55
31.60
31.60
+0.25
2
50398
09:54:36
31.55
31.60
31.60
+0.25
2
50396
09:54:36
31.55
31.60
31.60
+0.25
2
50394
09:54:36
31.55
31.60
31.60
+0.25
1
50392
09:54:35
31.55
31.60
31.60
+0.25
2
50391
09:54:35
31.55
31.60
31.60
+0.25
2
50389
09:54:35
31.55
31.60
31.60
+0.25
20
50387
09:54:35
31.55
31.60
31.60
+0.25
1
50367
09:54:34
31.55
31.60
31.60
+0.25
1
50366
09:54:33
31.55
31.60
31.60
+0.25
1
50365
09:54:32
31.55
31.60
31.60
+0.25
1
50364
09:54:32
31.55
31.60
31.60
+0.25
1
50363
09:54:32
31.55
31.60
31.60
+0.25
5
50362
09:54:31
31.55
31.60
31.60
+0.25
3
50357
09:54:29
31.55
31.60
31.60
+0.25
5
50354
09:54:28
31.55
31.60
31.60
+0.25
2
50349
09:54:28
31.55
31.60
31.55
+0.20
8
50347
09:54:28
31.55
31.60
31.55
+0.20
1
50339
09:54:28
31.55
31.60
31.55
+0.20
9
50338
09:54:27
31.55
31.60
31.60
+0.25
16
50329
09:54:27
31.55
31.60
31.60
+0.25
1
50313
09:54:26
31.55
31.60
31.60
+0.25
1
50312
09:54:26
31.55
31.60
31.60
+0.25
2
50311
09:54:26
31.55
31.60
31.60
+0.25
1
50309
09:54:26
31.55
31.60
31.60
+0.25
20
50308
09:54:26
31.55
31.60
31.60
+0.25
1
50288
09:54:24
31.55
31.60
31.60
+0.25
1
50287
09:54:24
31.55
31.60
31.60
+0.25
7
50286
09:54:24
31.55
31.60
31.55
+0.20
1
50279
09:54:22
31.55
31.60
31.55
+0.20
1
50278
09:54:21
31.50
31.55
31.55
+0.20
22
50277
09:54:21
31.50
31.55
31.55
+0.20
77
50255
09:54:21
31.50
31.55
31.55
+0.20
87
50178
09:54:21
31.50
31.55
31.55
+0.20
74
50091
09:54:21
31.50
31.55
31.55
+0.20
19
50017
09:54:21
31.50
31.55
31.55
+0.20
30
49998
09:54:20
31.50
31.55
31.55
+0.20
1
49968
09:54:17
31.50
31.55
31.55
+0.20
1
49967
09:54:17
31.50
31.55
31.55
+0.20
2
49966
09:54:15
31.50
31.55
31.55
+0.20
5
49964
09:54:15
31.50
31.55
31.55
+0.20
1
49959
09:54:13
31.50
31.55
31.55
+0.20
1
49958
09:54:12
31.50
31.55
31.55
+0.20
1
49957
09:54:08
31.50
31.55
31.55
+0.20
1
49956
09:54:08
31.50
31.55
31.55
+0.20
10
49955
09:54:08
31.50
31.55
31.55
+0.20
1
49945
09:54:07
31.45
31.50
31.50
+0.15
5
49944
09:54:07
31.45
31.50
31.50
+0.15
77
49939
09:54:07
31.45
31.50
31.50
+0.15
72
49862
09:54:07
31.45
31.50
31.50
+0.15
48
49790
09:54:07
31.45
31.50
31.50
+0.15
48
49742
09:54:07
31.40
31.45
31.45
+0.10
7
49694
09:54:07
31.40
31.45
31.45
+0.10
7
49687
09:54:07
31.40
31.45
31.45
+0.10
99
49680
09:54:07
31.40
31.45
31.45
+0.10
72
49581
09:54:07
31.40
31.45
31.45
+0.10
16
49509
09:54:05
31.40
31.45
31.40
+0.05
1
49493
09:54:05
31.40
31.45
31.40
+0.05
2
49492
09:54:05
31.40
31.45
31.45
+0.10
3
49490
09:54:04
31.40
31.45
31.45
+0.10
3
49487
09:54:03
31.40
31.45
31.45
+0.10
3
49484
09:54:03
31.40
31.45
31.40
+0.05
1
49481
09:54:02
31.35
31.40
31.40
+0.05
3
49480
09:54:02
31.35
31.40
31.40
+0.05
35
49477
09:54:02
31.35
31.40
31.40
+0.05
24
49442
09:54:02
31.35
31.40
31.40
+0.05
10
49418
09:54:02
31.35
31.40
31.40
+0.05
2
49408
09:54:02
31.35
31.40
31.40
+0.05
1
49406
09:54:00
31.35
31.40
31.40
+0.05
3
49405
09:53:59
31.35
31.40
31.40
+0.05
1
49402
09:53:57
31.35
31.40
31.40
+0.05
6
49401
09:53:57
31.35
31.40
31.40
+0.05
1
49395
09:53:54
31.35
31.40
31.35
0
1
49394
09:53:52
31.35
31.40
31.40
+0.05
1
49393
09:53:52
31.35
31.40
31.40
+0.05
3
49392
09:53:50
31.35
31.40
31.35
0
1
49389
09:53:48
31.35
31.40
31.40
+0.05
1
49388
09:53:46
31.35
31.40
31.40
+0.05
5
49387
09:53:43
31.35
31.40
31.40
+0.05
5
49382
09:53:43
31.35
31.40
31.40
+0.05
1
49377
09:53:41
31.35
31.40
31.40
+0.05
1
49376
09:53:40
31.35
31.40
31.40
+0.05
1
49375
09:53:39
31.35
31.40
31.40
+0.05
1
49374
09:53:38
31.35
31.40
31.40
+0.05
1
49373
09:53:37
31.35
31.40
31.40
+0.05
1
49372
09:53:36
31.35
31.40
31.40
+0.05
1
49371
09:53:36
31.35
31.40
31.40
+0.05
2
49370
09:53:34
31.35
31.40
31.40
+0.05
1
49368
09:53:33
31.35
31.40
31.35
0
1
49367
09:53:33
31.35
31.40
31.35
0
1
49366
09:53:31
31.35
31.40
31.40
+0.05
1
49365
09:53:30
31.35
31.40
31.40
+0.05
2
49364
09:53:30
31.35
31.40
31.40
+0.05
2
49362
09:53:30
31.35
31.40
31.40
+0.05
3
49360
09:53:29
31.35
31.40
31.35
0
5
49357
09:53:28
31.35
31.40
31.35
0
1
49352
09:53:25
31.35
31.40
31.40
+0.05
1
49351
09:53:24
31.35
31.40
31.40
+0.05
1
49350
09:53:24
31.35
31.40
31.40
+0.05
1
49349
09:53:24
31.35
31.40
31.35
0
9
49348
09:53:24
31.35
31.40
31.40
+0.05
3
49339
09:53:24
31.35
31.40
31.40
+0.05
1
49336
09:53:24
31.35
31.40
31.40
+0.05
1
49335
09:53:22
31.35
31.40
31.40
+0.05
3
49334
09:53:21
31.35
31.40
31.40
+0.05
10
49331
09:53:21
31.35
31.40
31.40
+0.05
1
49321
09:53:20
31.35
31.40
31.40
+0.05
10
49320
09:53:19
31.35
31.40
31.35
0
1
49310
09:53:19
31.35
31.40
31.40
+0.05
5
49309
09:53:16
31.35
31.40
31.40
+0.05
1
49304
09:53:15
31.35
31.40
31.40
+0.05
1
49303
09:53:14
31.35
31.40
31.40
+0.05
1
49302
09:53:12
31.35
31.40
31.35
0
3
49301
09:53:11
31.35
31.40
31.35
0
2
49298
09:53:10
31.35
31.40
31.40
+0.05
1
49296
09:53:09
31.35
31.40
31.40
+0.05
1
49295
09:53:09
31.35
31.40
31.40
+0.05
1
49294
09:53:08
31.35
31.40
31.40
+0.05
1
49293
09:53:08
31.35
31.40
31.35
0
1
49292
09:53:08
31.35
31.40
31.35
0
1
49291
09:53:04
31.35
31.40
31.40
+0.05
5
49290
09:53:02
31.35
31.40
31.40
+0.05
4
49285
09:53:01
31.35
31.40
31.35
0
1
49281
09:53:01
31.35
31.40
31.35
0
3
49280
09:52:58
31.35
31.40
31.40
+0.05
5
49277
09:52:57
31.35
31.40
31.35
0
1
49272
09:52:55
31.35
31.40
31.35
0
1
49271
09:52:54
31.35
31.40
31.40
+0.05
2
49270
09:52:49
31.35
31.40
31.35
0
1
49268
09:52:47
31.35
31.40
31.40
+0.05
5
49267
09:52:47
31.35
31.40
31.35
0
1
49262
09:52:42
31.35
31.40
31.35
0
3
49261
09:52:39
31.35
31.40
31.40
+0.05
1
49258
09:52:27
31.35
31.40
31.35
0
1
49257
09:52:27
31.35
31.40
31.35
0
5
49256
09:52:25
31.35
31.40
31.40
+0.05
1
49251
09:52:21
31.35
31.40
31.40
+0.05
5
49250
09:52:20
31.35
31.40
31.40
+0.05
2
49245
09:52:19
31.35
31.40
31.40
+0.05
2
49243
09:52:18
31.35
31.40
31.40
+0.05
2
49241
09:52:18
31.35
31.40
31.40
+0.05
1
49239
09:52:17
31.35
31.40
31.40
+0.05
1
49238
09:52:15
31.35
31.40
31.40
+0.05
1
49237
09:52:14
31.35
31.40
31.40
+0.05
5
49236
09:52:14
31.35
31.40
31.40
+0.05
1
49231
09:52:14
31.35
31.40
31.40
+0.05
2
49230
09:52:12
31.35
31.40
31.40
+0.05
1
49228
09:52:11
31.35
31.40
31.35
0
1
49227
09:52:10
31.35
31.40
31.35
0
1
49226
09:52:10
31.35
31.40
31.40
+0.05
5
49225
09:52:08
31.35
31.40
31.40
+0.05
3
49220
09:52:08
31.35
31.40
31.40
+0.05
1
49217
09:52:07
31.35
31.40
31.35
0
1
49216
09:52:06
31.35
31.40
31.40
+0.05
1
49215
09:52:06
31.35
31.40
31.40
+0.05
3
49214
09:52:06
31.35
31.40
31.40
+0.05
1
49211
09:52:05
31.35
31.40
31.40
+0.05
5
49210
09:52:03
31.35
31.40
31.40
+0.05
2
49205
09:52:01
31.35
31.40
31.35
0
2
49203
09:51:59
31.35
31.40
31.40
+0.05
1
49201
09:51:59
31.35
31.40
31.35
0
1
49200
09:51:58
31.35
31.40
31.35
0
10
49199
09:51:56
31.35
31.40
31.35
0
1
49189
09:51:54
31.35
31.40
31.35
0
4
49188
09:51:52
31.35
31.40
31.35
0
1
49184
09:51:52
31.35
31.40
31.40
+0.05
1
49183
09:51:51
31.35
31.40
31.35
0
1
49182
09:51:51
31.35
31.40
31.40
+0.05
2
49181
09:51:49
31.35
31.40
31.40
+0.05
1
49179
09:51:48
31.35
31.40
31.35
0
1
49178
09:51:47
31.35
31.40
31.35
0
1
49177
09:51:43
31.35
31.40
31.40
+0.05
5
49176
09:51:43
31.35
31.40
31.35
0
1
49171
09:51:42
31.35
31.40
31.35
0
1
49170
09:51:42
31.35
31.40
31.35
0
2
49169
09:51:42
31.35
31.40
31.40
+0.05
1
49167
09:51:42
31.35
31.40
31.35
0
1
49166
09:51:42
31.35
31.40
31.40
+0.05
1
49165
09:51:41
31.35
31.40
31.35
0
1
49164
09:51:40
31.35
31.40
31.35
0
1
49163
09:51:40
31.35
31.40
31.40
+0.05
2
49162
09:51:39
31.40
31.45
31.40
+0.05
2
49160
09:51:39
31.35
31.40
31.40
+0.05
3
49158
09:51:39
31.35
31.40
31.40
+0.05
2
49155
09:51:37
31.35
31.40
31.35
0
1
49153
09:51:34
31.35
31.40
31.40
+0.05
1
49152
09:51:33
31.35
31.40
31.40
+0.05
1
49151
09:51:32
31.35
31.40
31.40
+0.05
1
49150
09:51:32
31.40
31.45
31.40
+0.05
1
49149
09:51:32
31.40
31.45
31.40
+0.05
1
49148
09:51:29
31.40
31.45
31.40
+0.05
9
49147
09:51:29
31.35
31.40
31.40
+0.05
20
49138
09:51:28
31.35
31.40
31.40
+0.05
6
49118
09:51:27
31.35
31.40
31.40
+0.05
1
49112
09:51:24
31.35
31.40
31.40
+0.05
3
49111
09:51:24
31.35
31.40
31.40
+0.05
1
49108
09:51:23
31.40
31.45
31.40
+0.05
1
49107
09:51:22
31.40
31.45
31.40
+0.05
3
49106
09:51:22
31.35
31.45
31.35
0
2
49103
09:51:21
31.40
31.45
31.40
+0.05
1
49101
09:51:18
31.35
31.40
31.45
+0.10
3
49100
09:51:18
31.35
31.40
31.40
+0.05
1
49097
09:51:18
31.35
31.40
31.40
+0.05
2
49096
09:51:17
31.35
31.40
31.40
+0.05
10
49094
09:51:17
31.35
31.40
31.40
+0.05
1
49084
09:51:12
31.35
31.40
31.40
+0.05
3
49083
09:51:12
31.35
31.40
31.40
+0.05
2
49080
09:51:09
31.35
31.40
31.40
+0.05
1
49078
09:51:07
31.40
31.45
31.40
+0.05
1
49077
09:51:07
31.40
31.45
31.40
+0.05
1
49076
09:51:05
31.40
31.45
31.40
+0.05
5
49075
09:51:01
31.35
31.40
31.40
+0.05
2
49070
09:51:00
31.35
31.40
31.40
+0.05
1
49068
09:50:59
31.35
31.40
31.35
0
1
49067
09:50:58
31.40
31.45
31.40
+0.05
2
49066
09:50:58
31.40
31.45
31.40
+0.05
1
49064
09:50:52
31.40
31.45
31.40
+0.05
5
49063
09:50:52
31.35
31.40
31.40
+0.05
1
49058
09:50:51
31.40
31.45
31.40
+0.05
24
49057
09:50:48
31.40
31.45
31.45
+0.10
1
49033
09:50:43
31.40
31.45
31.40
+0.05
1
49032
09:50:43
31.40
31.45
31.40
+0.05
1
49031
09:50:32
31.40
31.45
31.45
+0.10
1
49030
09:50:30
31.40
31.45
31.40
+0.05
26
49029
09:50:29
31.40
31.45
31.40
+0.05
1
49003
09:50:22
31.40
31.45
31.45
+0.10
7
49002
09:50:17
31.40
31.45
31.40
+0.05
2
48995
09:50:13
31.40
31.45
31.40
+0.05
1
48993
09:50:12
31.40
31.45
31.40
+0.05
1
48992
09:50:11
31.35
31.40
31.40
+0.05
1
48991
09:50:11
31.35
31.40
31.40
+0.05
1
48990
09:50:10
31.35
31.40
31.40
+0.05
1
48989
09:50:07
31.35
31.40
31.40
+0.05
10
48988
09:50:07
31.35
31.40
31.40
+0.05
5
48978
09:50:06
31.35
31.40
31.40
+0.05
1
48973
09:50:04
31.35
31.40
31.40
+0.05
2
48972
09:50:04
31.35
31.40
31.40
+0.05
1
48970
09:50:04
31.35
31.40
31.40
+0.05
10
48969
09:50:02
31.35
31.40
31.40
+0.05
4
48959
09:50:01
31.35
31.40
31.40
+0.05
1
48955
09:50:00
31.35
31.40
31.40
+0.05
20
48954
09:49:58
31.35
31.40
31.40
+0.05
1
48934
09:49:58
31.35
31.40
31.40
+0.05
1
48933
09:49:57
31.35
31.40
31.40
+0.05
2
48932
09:49:54
31.40
31.45
31.40
+0.05
4
48930
09:49:54
31.40
31.45
31.40
+0.05
6
48926
09:49:52
31.40
31.45
31.40
+0.05
8
48920
09:49:52
31.40
31.45
31.40
+0.05
1
48912
09:49:49
31.40
31.45
31.40
+0.05
1
48911
09:49:49
31.40
31.45
31.40
+0.05
1
48910
09:49:48
31.35
31.40
31.40
+0.05
4
48909
09:49:46
31.35
31.40
31.40
+0.05
1
48905
09:49:45
31.35
31.40
31.40
+0.05
10
48904
09:49:45
31.35
31.40
31.40
+0.05
1
48894
09:49:44
31.35
31.40
31.40
+0.05
6
48893
09:49:44
31.35
31.40
31.40
+0.05
5
48887
09:49:44
31.35
31.40
31.40
+0.05
1
48882
09:49:42
31.35
31.40
31.40
+0.05
1
48881
09:49:41
31.35
31.40
31.40
+0.05
1
48880
09:49:41
31.35
31.40
31.40
+0.05
1
48879
09:49:39
31.35
31.40
31.40
+0.05
15
48878
09:49:39
31.35
31.40
31.40
+0.05
1
48863
09:49:39
31.35
31.40
31.40
+0.05
1
48862
09:49:37
31.35
31.40
31.40
+0.05
2
48861
09:49:37
31.35
31.40
31.40
+0.05
1
48859
09:49:37
31.35
31.40
31.40
+0.05
2
48858
09:49:36
31.35
31.40
31.40
+0.05
1
48856
09:49:36
31.35
31.40
31.40
+0.05
1
48855
09:49:35
31.35
31.40
31.35
0
1
48854
09:49:35
31.35
31.40
31.40
+0.05
1
48853
09:49:33
31.35
31.40
31.40
+0.05
2
48852
09:49:33
31.35
31.40
31.40
+0.05
1
48850
09:49:32
31.35
31.40
31.40
+0.05
1
48849
09:49:32
31.35
31.40
31.40
+0.05
5
48848
09:49:29
31.35
31.40
31.40
+0.05
3
48843
09:49:28
31.35
31.40
31.40
+0.05
2
48840
09:49:27
31.35
31.40
31.40
+0.05
2
48838
09:49:27
31.35
31.40
31.40
+0.05
1
48836
09:49:24
31.35
31.40
31.40
+0.05
1
48835
09:49:24
31.35
31.40
31.40
+0.05
4
48834
09:49:22
31.35
31.40
31.40
+0.05
1
48830
09:49:22
31.35
31.40
31.40
+0.05
1
48829
09:49:22
31.35
31.40
31.40
+0.05
3
48828
09:49:21
31.35
31.40
31.40
+0.05
5
48825
09:49:20
31.35
31.40
31.40
+0.05
1
48820
09:49:20
31.35
31.40
31.40
+0.05
5
48819
09:49:19
31.35
31.40
31.40
+0.05
1
48814
09:49:18
31.35
31.40
31.40
+0.05
1
48813
09:49:17
31.35
31.40
31.40
+0.05
1
48812
09:49:17
31.35
31.40
31.40
+0.05
1
48811
09:49:16
31.35
31.40
31.40
+0.05
10
48810
09:49:16
31.35
31.40
31.40
+0.05
1
48800
09:49:15
31.35
31.40
31.40
+0.05
2
48799
09:49:15
31.35
31.40
31.35
0
1
48797
09:49:14
31.35
31.40
31.40
+0.05
5
48796
09:49:14
31.35
31.40
31.40
+0.05
2
48791
09:49:14
31.35
31.40
31.40
+0.05
1
48789
09:49:13
31.35
31.40
31.40
+0.05
4
48788
09:49:13
31.35
31.40
31.40
+0.05
2
48784
09:49:13
31.35
31.40
31.40
+0.05
5
48782
09:49:12
31.35
31.40
31.40
+0.05
2
48777
09:49:12
31.35
31.40
31.40
+0.05
2
48775
09:49:11
31.35
31.40
31.40
+0.05
1
48773
09:49:11
31.35
31.40
31.40
+0.05
2
48772
09:49:10
31.35
31.40
31.35
0
2
48770
09:49:09
31.35
31.40
31.40
+0.05
1
48768
09:49:09
31.35
31.40
31.40
+0.05
1
48767
09:49:08
31.35
31.40
31.40
+0.05
2
48766
09:49:07
31.35
31.40
31.40
+0.05
1
48764
09:49:07
31.35
31.40
31.40
+0.05
1
48763
09:49:06
31.35
31.40
31.40
+0.05
1
48762
09:49:05
31.35
31.40
31.40
+0.05
10
48761
09:49:04
31.35
31.40
31.35
0
1
48751
09:49:03
31.35
31.40
31.40
+0.05
2
48750
09:49:03
31.35
31.40
31.40
+0.05
1
48748
09:49:02
31.35
31.40
31.40
+0.05
1
48747
09:49:02
31.35
31.40
31.40
+0.05
1
48746
09:49:01
31.35
31.40
31.40
+0.05
1
48745
09:49:00
31.35
31.40
31.40
+0.05
1
48744
09:49:00
31.35
31.40
31.40
+0.05
1
48743
09:48:59
31.35
31.40
31.35
0
8
48742
09:48:57
31.35
31.40
31.40
+0.05
1
48734
09:48:57
31.35
31.40
31.40
+0.05
1
48733
09:48:57
31.35
31.40
31.40
+0.05
1
48732
09:48:56
31.35
31.40
31.40
+0.05
10
48731
09:48:56
31.35
31.40
31.40
+0.05
1
48721
09:48:56
31.35
31.40
31.40
+0.05
2
48720
09:48:55
31.35
31.40
31.40
+0.05
1
48718
09:48:55
31.35
31.40
31.40
+0.05
1
48717
09:48:54
31.35
31.40
31.40
+0.05
1
48716
09:48:53
31.35
31.40
31.40
+0.05
2
48715
09:48:52
31.35
31.40
31.40
+0.05
1
48713
09:48:52
31.35
31.40
31.35
0
5
48712
09:48:50
31.35
31.40
31.35
0
7
48707
09:48:50
31.35
31.40
31.40
+0.05
3
48700
09:48:48
31.35
31.40
31.40
+0.05
50
48697
09:48:46
31.35
31.40
31.40
+0.05
3
48647
09:48:45
31.35
31.40
31.35
0
8
48644
09:48:45
31.35
31.40
31.35
0
1
48636
09:48:44
31.35
31.40
31.35
0
11
48635
09:48:43
31.35
31.40
31.40
+0.05
1
48624
09:48:40
31.35
31.40
31.40
+0.05
1
48623
09:48:39
31.35
31.40
31.40
+0.05
5
48622
09:48:39
31.35
31.40
31.40
+0.05
2
48617
09:48:38
31.35
31.40
31.40
+0.05
1
48615
09:48:38
31.35
31.40
31.40
+0.05
1
48614
09:48:38
31.35
31.40
31.40
+0.05
1
48613
09:48:37
31.35
31.40
31.40
+0.05
1
48612
09:48:36
31.35
31.40
31.40
+0.05
1
48611
09:48:36
31.35
31.40
31.40
+0.05
1
48610
09:48:36
31.35
31.40
31.40
+0.05
1
48609
09:48:35
31.35
31.40
31.40
+0.05
1
48608
09:48:33
31.35
31.40
31.40
+0.05
1
48607
09:48:33
31.35
31.40
31.40
+0.05
1
48606
09:48:32
31.35
31.40
31.40
+0.05
1
48605
09:48:31
31.35
31.40
31.35
0
1
48604
09:48:30
31.35
31.40
31.40
+0.05
1
48603
09:48:30
31.35
31.40
31.40
+0.05
1
48602
09:48:29
31.35
31.40
31.40
+0.05
1
48601
09:48:28
31.35
31.40
31.40
+0.05
10
48600
09:48:28
31.35
31.40
31.40
+0.05
1
48590
09:48:23
31.35
31.40
31.40
+0.05
1
48589
09:48:16
31.35
31.40
31.40
+0.05
1
48588
09:48:14
31.35
31.40
31.35
0
3
48587
09:48:14
31.35
31.40
31.40
+0.05
1
48584
09:48:11
31.35
31.40
31.40
+0.05
2
48583
09:48:11
31.35
31.40
31.40
+0.05
3
48581
09:48:09
31.35
31.40
31.40
+0.05
1
48578
09:48:06
31.35
31.40
31.35
0
4
48577
09:48:06
31.35
31.40
31.40
+0.05
1
48573
09:48:02
31.35
31.40
31.40
+0.05
1
48572
09:47:58
31.35
31.40
31.35
0
1
48571
09:47:57
31.35
31.40
31.35
0
1
48570
09:47:56
31.35
31.40
31.40
+0.05
10
48569
09:47:56
31.35
31.40
31.35
0
1
48559
09:47:56
31.35
31.40
31.40
+0.05
10
48558
09:47:56
31.35
31.40
31.35
0
1
48548
09:47:54
31.35
31.40
31.40
+0.05
1
48547
09:47:53
31.35
31.40
31.35
0
2
48546
09:47:53
31.35
31.40
31.35
0
1
48544
09:47:52
31.35
31.40
31.35
0
3
48543
09:47:50
31.35
31.40
31.35
0
1
48540
09:47:49
31.35
31.40
31.40
+0.05
5
48539
09:47:48
31.35
31.40
31.35
0
1
48534
09:47:48
31.35
31.40
31.35
0
3
48533
09:47:44
31.35
31.40
31.35
0
2
48530
09:47:42
31.35
31.40
31.40
+0.05
5
48528
09:47:42
31.35
31.40
31.35
0
2
48523
09:47:41
31.35
31.40
31.35
0
2
48521
09:47:39
31.35
31.40
31.40
+0.05
1
48519
09:47:39
31.35
31.40
31.35
0
1
48518
09:47:39
31.35
31.40
31.35
0
9
48517
09:47:39
31.35
31.40
31.35
0
30
48508
09:47:36
31.35
31.40
31.40
+0.05
1
48478
09:47:36
31.35
31.40
31.40
+0.05
2
48477
09:47:35
31.35
31.40
31.40
+0.05
1
48475
09:47:32
31.35
31.40
31.40
+0.05
5
48474
09:47:31
31.35
31.40
31.40
+0.05
1
48469
09:47:29
31.35
31.40
31.40
+0.05
2
48468
09:47:28
31.35
31.40
31.40
+0.05
2
48466
09:47:27
31.35
31.40
31.35
0
3
48464
09:47:27
31.35
31.40
31.35
0
15
48461
09:47:26
31.35
31.40
31.40
+0.05
1
48446
09:47:26
31.35
31.40
31.40
+0.05
1
48445
09:47:26
31.35
31.40
31.40
+0.05
1
48444
09:47:25
31.35
31.40
31.40
+0.05
1
48443
09:47:25
31.35
31.40
31.40
+0.05
5
48442
09:47:23
31.35
31.40
31.40
+0.05
2
48437
09:47:20
31.35
31.40
31.40
+0.05
1
48435
09:47:20
31.35
31.40
31.40
+0.05
1
48434
09:47:20
31.35
31.40
31.40
+0.05
1
48433
09:47:17
31.35
31.40
31.40
+0.05
1
48432
09:47:17
31.35
31.40
31.40
+0.05
1
48431
09:47:15
31.35
31.40
31.35
0
2
48430
09:47:15
31.35
31.40
31.40
+0.05
1
48428
09:47:14
31.35
31.40
31.40
+0.05
2
48427
09:47:12
31.40
31.45
31.40
+0.05
151
48425
09:47:12
31.40
31.45
31.40
+0.05
50
48274
09:47:10
31.40
31.45
31.40
+0.05
1
48224
09:47:09
31.40
31.45
31.40
+0.05
10
48223
09:47:05
31.40
31.45
31.40
+0.05
1
48213
09:47:04
31.40
31.45
31.40
+0.05
5
48212
09:47:01
31.40
31.45
31.45
+0.10
1
48207
09:46:59
31.40
31.45
31.40
+0.05
20
48206
09:46:59
31.40
31.45
31.45
+0.10
1
48186
09:46:56
31.40
31.45
31.45
+0.10
1
48185
09:46:51
31.40
31.45
31.45
+0.10
1
48184
09:46:45
31.40
31.45
31.45
+0.10
1
48183
09:46:33
31.40
31.45
31.45
+0.10
1
48182
09:46:32
31.40
31.45
31.45
+0.10
1
48181
09:46:29
31.40
31.45
31.45
+0.10
1
48180
09:46:27
31.40
31.45
31.40
+0.05
2
48179
09:46:25
31.40
31.45
31.40
+0.05
2
48177
09:46:24
31.40
31.45
31.40
+0.05
1
48175
09:46:20
31.40
31.45
31.45
+0.10
10
48174
09:46:18
31.40
31.45
31.40
+0.05
2
48164
09:46:16
31.40
31.45
31.40
+0.05
1
48162
09:46:16
31.40
31.45
31.40
+0.05
2
48161
09:46:15
31.40
31.45
31.40
+0.05
1
48159
09:46:12
31.40
31.45
31.40
+0.05
1
48158
09:46:10
31.40
31.45
31.45
+0.10
1
48157
09:46:09
31.40
31.45
31.40
+0.05
3
48156
09:46:08
31.40
31.45
31.40
+0.05
1
48153
09:46:08
31.40
31.45
31.45
+0.10
1
48152
09:46:05
31.40
31.45
31.45
+0.10
1
48151
09:46:04
31.40
31.45
31.40
+0.05
11
48150
09:45:57
31.40
31.45
31.40
+0.05
1
48139
09:45:55
31.40
31.45
31.45
+0.10
2
48138
09:45:54
31.40
31.45
31.45
+0.10
1
48136
09:45:54
31.40
31.45
31.45
+0.10
2
48135
09:45:50
31.40
31.45
31.45
+0.10
1
48133
09:45:48
31.40
31.45
31.45
+0.10
2
48132
09:45:48
31.40
31.45
31.45
+0.10
2
48130
09:45:47
31.40
31.45
31.45
+0.10
1
48128
09:45:40
31.40
31.45
31.45
+0.10
1
48127
09:45:39
31.40
31.45
31.45
+0.10
1
48126
09:45:39
31.40
31.45
31.45
+0.10
2
48125
09:45:36
31.40
31.45
31.40
+0.05
1
48123
09:45:35
31.40
31.45
31.45
+0.10
5
48122
09:45:32
31.40
31.45
31.40
+0.05
10
48117
09:45:30
31.40
31.45
31.45
+0.10
2
48107
09:45:30
31.40
31.45
31.40
+0.05
3
48105
09:45:26
31.40
31.45
31.40
+0.05
10
48102
09:45:25
31.40
31.45
31.45
+0.10
1
48092
09:45:23
31.40
31.45
31.40
+0.05
1
48091
09:45:22
31.40
31.45
31.40
+0.05
1
48090
09:45:16
31.40
31.45
31.45
+0.10
1
48089
09:45:16
31.40
31.45
31.40
+0.05
1
48088
09:45:10
31.40
31.45
31.45
+0.10
10
48087
09:45:09
31.40
31.45
31.40
+0.05
1
48077
09:45:08
31.40
31.45
31.45
+0.10
1
48076
09:45:06
31.40
31.45
31.45
+0.10
6
48075
09:45:04
31.40
31.45
31.45
+0.10
1
48069
09:45:02
31.40
31.45
31.45
+0.10
1
48068
09:44:54
31.40
31.45
31.45
+0.10
1
48067
09:44:53
31.40
31.45
31.40
+0.05
1
48066
09:44:53
31.40
31.45
31.45
+0.10
20
48065
09:44:52
31.40
31.45
31.40
+0.05
10
48045
09:44:49
31.40
31.45
31.45
+0.10
2
48035
09:44:47
31.40
31.45
31.40
+0.05
2
48033
09:44:47
31.40
31.45
31.45
+0.10
1
48031
09:44:43
31.40
31.45
31.40
+0.05
1
48030
09:44:40
31.40
31.45
31.40
+0.05
1
48029
09:44:38
31.40
31.45
31.40
+0.05
1
48028
09:44:32
31.40
31.45
31.40
+0.05
2
48027
09:44:31
31.40
31.45
31.40
+0.05
2
48025
09:44:28
31.40
31.45
31.40
+0.05
1
48023
09:44:27
31.40
31.45
31.40
+0.05
2
48022
09:44:23
31.40
31.45
31.45
+0.10
1
48020
09:44:19
31.40
31.45
31.40
+0.05
2
48019
09:44:19
31.40
31.45
31.45
+0.10
10
48017
09:44:18
31.40
31.45
31.45
+0.10
1
48007
09:44:15
31.40
31.45
31.45
+0.10
3
48006
09:44:15
31.40
31.45
31.45
+0.10
10
48003
09:44:15
31.45
31.50
31.45
+0.10
20
47993
09:44:15
31.45
31.50
31.45
+0.10
13
47973
09:44:13
31.45
31.50
31.50
+0.15
2
47960
09:44:13
31.45
31.50
31.45
+0.10
1
47958
09:44:10
31.45
31.50
31.45
+0.10
5
47957
09:44:10
31.45
31.50
31.45
+0.10
10
47952
09:44:09
31.45
31.50
31.45
+0.10
1
47942
09:44:05
31.45
31.50
31.45
+0.10
1
47941
09:44:05
31.45
31.50
31.45
+0.10
5
47940
09:44:02
31.45
31.50
31.45
+0.10
1
47935
09:44:02
31.45
31.50
31.45
+0.10
1
47934
09:44:02
31.45
31.50
31.45
+0.10
1
47933
09:44:01
31.45
31.50
31.45
+0.10
1
47932
09:44:01
31.45
31.50
31.45
+0.10
7
47931
09:44:00
31.45
31.50
31.45
+0.10
1
47924
09:43:58
31.45
31.50
31.45
+0.10
1
47923
09:43:58
31.45
31.50
31.45
+0.10
1
47922
09:43:57
31.45
31.50
31.45
+0.10
1
47921
09:43:57
31.45
31.50
31.45
+0.10
30
47920
09:43:54
31.45
31.50
31.45
+0.10
1
47890
09:43:51
31.45
31.50
31.45
+0.10
4
47889
09:43:47
31.45
31.50
31.45
+0.10
3
47885
09:43:46
31.45
31.50
31.45
+0.10
1
47882
09:43:46
31.45
31.50
31.45
+0.10
5
47881
09:43:43
31.45
31.50
31.45
+0.10
1
47876
09:43:34
31.45
31.50
31.45
+0.10
2
47875
09:43:32
31.45
31.50
31.50
+0.15
1
47873
09:43:32
31.45
31.50
31.50
+0.15
5
47872
09:43:31
31.45
31.50
31.50
+0.15
5
47867
09:43:30
31.45
31.50
31.45
+0.10
1
47862
09:43:27
31.45
31.50
31.50
+0.15
5
47861
09:43:26
31.45
31.50
31.50
+0.15
5
47856
09:43:26
31.45
31.50
31.45
+0.10
4
47851
09:43:26
31.45
31.50
31.45
+0.10
1
47847
09:43:25
31.45
31.50
31.45
+0.10
1
47846
09:43:22
31.45
31.50
31.50
+0.15
2
47845
09:43:20
31.45
31.50
31.45
+0.10
1
47843
09:43:18
31.45
31.50
31.45
+0.10
6
47842
09:43:16
31.45
31.50
31.45
+0.10
3
47836
09:43:15
31.45
31.50
31.50
+0.15
1
47833
09:43:14
31.45
31.50
31.50
+0.15
10
47832
09:43:09
31.45
31.50
31.50
+0.15
1
47822
09:43:07
31.45
31.50
31.45
+0.10
2
47821
09:43:06
31.45
31.50
31.45
+0.10
7
47819
09:43:00
31.45
31.50
31.50
+0.15
1
47812
09:42:58
31.45
31.50
31.45
+0.10
1
47811
09:42:58
31.45
31.50
31.45
+0.10
1
47810
09:42:57
31.45
31.50
31.45
+0.10
2
47809
09:42:56
31.45
31.50
31.45
+0.10
2
47807
09:42:54
31.45
31.50
31.45
+0.10
1
47805
09:42:53
31.45
31.50
31.50
+0.15
1
47804
09:42:53
31.45
31.50
31.50
+0.15
5
47803
09:42:48
31.45
31.50
31.45
+0.10
10
47798
09:42:47
31.45
31.50
31.50
+0.15
1
47788
09:42:47
31.45
31.50
31.45
+0.10
1
47787
09:42:42
31.45
31.50
31.50
+0.15
1
47786
09:42:40
31.45
31.50
31.50
+0.15
10
47785
09:42:30
31.45
31.50
31.50
+0.15
1
47775
09:42:29
31.45
31.50
31.45
+0.10
1
47774
09:42:28
31.45
31.50
31.50
+0.15
10
47773
09:42:28
31.45
31.50
31.40
+0.05
1
47763
09:42:28
31.45
31.50
31.45
+0.10
13
47762
09:42:23
31.45
31.50
31.45
+0.10
1
47749
09:42:22
31.45
31.50
31.45
+0.10
1
47748
09:42:22
31.45
31.50
31.45
+0.10
1
47747
09:42:20
31.45
31.50
31.45
+0.10
1
47746
09:42:20
31.40
31.45
31.45
+0.10
1
47745
09:42:20
31.45
31.50
31.45
+0.10
1
47744
09:42:19
31.40
31.45
31.45
+0.10
10
47743
09:42:17
31.40
31.45
31.45
+0.10
2
47733
09:42:15
31.40
31.45
31.45
+0.10
10
47731
09:42:14
31.40
31.45
31.45
+0.10
2
47721
09:42:11
31.40
31.45
31.45
+0.10
1
47719
09:42:11
31.40
31.45
31.45
+0.10
2
47718
09:42:08
31.40
31.45
31.45
+0.10
1
47716
09:42:06
31.40
31.45
31.40
+0.05
1
47715
09:42:06
31.40
31.45
31.40
+0.05
25
47714
09:42:05
31.40
31.45
31.40
+0.05
1
47689
09:42:05
31.40
31.45
31.40
+0.05
3
47688
09:42:03
31.40
31.45
31.45
+0.10
5
47685
09:42:02
31.40
31.45
31.40
+0.05
1
47680
09:42:02
31.40
31.45
31.45
+0.10
3
47679
09:42:02
31.40
31.45
31.45
+0.10
5
47676
09:42:02
31.40
31.45
31.45
+0.10
2
47671
09:42:02
31.40
31.45
31.40
+0.05
1
47669
09:42:01
31.40
31.45
31.40
+0.05
1
47668
09:42:00
31.40
31.45
31.45
+0.10
1
47667
09:42:00
31.40
31.45
31.45
+0.10
10
47666
09:41:59
31.40
31.45
31.45
+0.10
2
47656
09:41:59
31.40
31.45
31.40
+0.05
3
47654
09:41:59
31.40
31.45
31.45
+0.10
10
47651
09:41:59
31.40
31.45
31.45
+0.10
1
47641
09:41:54
31.40
31.45
31.45
+0.10
1
47640
09:41:53
31.40
31.45
31.45
+0.10
10
47639
09:41:52
31.40
31.45
31.40
+0.05
1
47629
09:41:51
31.40
31.45
31.40
+0.05
2
47628
09:41:49
31.40
31.45
31.45
+0.10
3
47626
09:41:48
31.40
31.45
31.40
+0.05
2
47623
09:41:44
31.40
31.45
31.40
+0.05
2
47621
09:41:44
31.40
31.45
31.45
+0.10
2
47619
09:41:43
31.40
31.45
31.40
+0.05
1
47617
09:41:42
31.40
31.45
31.40
+0.05
1
47616
09:41:39
31.40
31.45
31.40
+0.05
8
47615
09:41:39
31.40
31.45
31.40
+0.05
2
47607
09:41:37
31.40
31.45
31.40
+0.05
2
47605
09:41:36
31.40
31.45
31.40
+0.05
5
47603
09:41:36
31.40
31.45
31.40
+0.05
3
47598
09:41:32
31.40
31.45
31.40
+0.05
1
47595
09:41:32
31.40
31.45
31.45
+0.10
1
47594
09:41:29
31.35
31.40
31.40
+0.05
42
47593
09:41:29
31.35
31.40
31.40
+0.05
14
47551
09:41:28
31.35
31.40
31.40
+0.05
2
47537
09:41:28
31.35
31.40
31.40
+0.05
12
47535
09:41:26
31.35
31.40
31.35
0
1
47523
09:41:26
31.35
31.40
31.40
+0.05
1
47522
09:41:26
31.35
31.40
31.40
+0.05
1
47521
09:41:26
31.35
31.40
31.35
0
1
47520
09:41:25
31.35
31.40
31.35
0
1
47519
09:41:24
31.35
31.40
31.40
+0.05
1
47518
09:41:23
31.35
31.40
31.40
+0.05
1
47517
09:41:20
31.35
31.40
31.35
0
1
47516
09:41:17
31.35
31.40
31.40
+0.05
1
47515
09:41:14
31.35
31.40
31.40
+0.05
1
47514
09:41:14
31.35
31.40
31.35
0
1
47513
09:41:14
31.35
31.40
31.35
0
1
47512
09:41:13
31.35
31.40
31.40
+0.05
10
47511
09:41:13
31.35
31.40
31.35
0
2
47501
09:41:12
31.35
31.40
31.35
0
2
47499
09:41:12
31.35
31.40
31.35
0
8
47497
09:41:11
31.35
31.40
31.35
0
1
47489
09:41:10
31.35
31.40
31.35
0
1
47488
09:41:08
31.35
31.40
31.35
0
3
47487
09:41:07
31.35
31.40
31.40
+0.05
10
47484
09:41:07
31.35
31.40
31.35
0
7
47474
09:41:04
31.35
31.40
31.35
0
2
47467
09:41:04
31.35
31.40
31.35
0
10
47465
09:41:04
31.35
31.40
31.40
+0.05
1
47455
09:41:03
31.35
31.40
31.40
+0.05
1
47454
09:41:02
31.35
31.40
31.40
+0.05
1
47453
09:41:02
31.35
31.40
31.40
+0.05
10
47452
09:41:01
31.35
31.40
31.35
0
1
47442
09:41:00
31.35
31.40
31.40
+0.05
2
47441
09:40:59
31.35
31.40
31.35
0
2
47439
09:40:59
31.35
31.40
31.40
+0.05
1
47437
09:40:58
31.35
31.40
31.40
+0.05
1
47436
09:40:58
31.35
31.40
31.35
0
1
47435
09:40:58
31.35
31.40
31.35
0
6
47434
09:40:58
31.35
31.40
31.40
+0.05
1
47428
09:40:57
31.35
31.40
31.40
+0.05
1
47427
09:40:55
31.35
31.40
31.35
0
5
47426
09:40:55
31.35
31.40
31.40
+0.05
1
47421
09:40:55
31.35
31.40
31.40
+0.05
5
47420
09:40:54
31.35
31.40
31.40
+0.05
1
47415
09:40:53
31.35
31.40
31.35
0
1
47414
09:40:53
31.35
31.40
31.40
+0.05
3
47413
09:40:53
31.35
31.40
31.40
+0.05
4
47410
09:40:52
31.35
31.40
31.40
+0.05
1
47406
09:40:52
31.35
31.40
31.35
0
1
47405
09:40:52
31.35
31.40
31.35
0
1
47404
09:40:52
31.35
31.40
31.35
0
100
47403
09:40:51
31.35
31.40
31.40
+0.05
1
47303
09:40:50
31.35
31.40
31.40
+0.05
30
47302
09:40:47
31.35
31.40
31.35
0
1
47272
09:40:46
31.40
31.45
31.40
+0.05
41
47271
09:40:46
31.40
31.45
31.40
+0.05
50
47230
09:40:46
31.40
31.45
31.40
+0.05
2
47180
09:40:46
31.40
31.45
31.40
+0.05
8
47178
09:40:45
31.40
31.45
31.40
+0.05
1
47170
09:40:45
31.40
31.45
31.40
+0.05
1
47169
09:40:44
31.40
31.45
31.40
+0.05
5
47168
09:40:44
31.40
31.45
31.40
+0.05
1
47163
09:40:43
31.40
31.45
31.40
+0.05
6
47162
09:40:43
31.40
31.45
31.40
+0.05
1
47156
09:40:42
31.40
31.45
31.40
+0.05
1
47155
09:40:42
31.40
31.45
31.40
+0.05
24
47154
09:40:40
31.40
31.45
31.45
+0.10
10
47130
09:40:39
31.40
31.45
31.40
+0.05
2
47120
09:40:38
31.40
31.45
31.40
+0.05
10
47118
09:40:36
31.40
31.45
31.40
+0.05
1
47108
09:40:36
31.40
31.45
31.40
+0.05
2
47107
09:40:35
31.40
31.45
31.40
+0.05
8
47105
09:40:34
31.40
31.45
31.40
+0.05
1
47097
09:40:34
31.40
31.45
31.40
+0.05
1
47096
09:40:34
31.40
31.45
31.40
+0.05
1
47095
09:40:34
31.40
31.45
31.40
+0.05
1
47094
09:40:34
31.40
31.45
31.40
+0.05
20
47093
09:40:34
31.40
31.45
31.40
+0.05
2
47073
09:40:33
31.40
31.45
31.40
+0.05
3
47071
09:40:33
31.40
31.45
31.40
+0.05
8
47068
09:40:31
31.40
31.45
31.40
+0.05
1
47060
09:40:31
31.40
31.45
31.40
+0.05
1
47059
09:40:28
31.40
31.45
31.40
+0.05
1
47058
09:40:28
31.40
31.45
31.40
+0.05
1
47057
09:40:26
31.40
31.45
31.40
+0.05
1
47056
09:40:26
31.40
31.45
31.40
+0.05
1
47055
09:40:25
31.40
31.45
31.40
+0.05
1
47054
09:40:23
31.40
31.45
31.45
+0.10
2
47053
09:40:23
31.40
31.45
31.45
+0.10
1
47051
09:40:23
31.40
31.45
31.45
+0.10
20
47050
09:40:23
31.40
31.45
31.40
+0.05
4
47030
09:40:21
31.40
31.45
31.40
+0.05
1
47026
09:40:21
31.40
31.45
31.40
+0.05
6
47025
09:40:21
31.40
31.45
31.40
+0.05
10
47019
09:40:21
31.40
31.45
31.45
+0.10
1
47009
09:40:20
31.40
31.45
31.45
+0.10
4
47008
09:40:20
31.40
31.45
31.45
+0.10
1
47004
09:40:19
31.40
31.45
31.45
+0.10
1
47003
09:40:18
31.45
31.50
31.45
+0.10
43
47002
09:40:18
31.45
31.50
31.45
+0.10
23
46959
09:40:18
31.45
31.50
31.45
+0.10
82
46936
09:40:17
31.45
31.50
31.45
+0.10
1
46854
09:40:15
31.45
31.50
31.45
+0.10
3
46853
09:40:14
31.45
31.50
31.45
+0.10
1
46850
09:40:10
31.45
31.50
31.45
+0.10
1
46849
09:40:09
31.45
31.50
31.45
+0.10
2
46848
09:40:07
31.45
31.50
31.50
+0.15
10
46846
09:40:04
31.45
31.50
31.45
+0.10
1
46836
09:40:04
31.45
31.50
31.50
+0.15
1
46835
09:40:04
31.45
31.50
31.50
+0.15
1
46834
09:40:00
31.50
31.55
31.50
+0.15
297
46833
09:40:00
31.50
31.55
31.50
+0.15
2
46536
09:39:57
31.50
31.55
31.50
+0.15
3
46534
09:39:55
31.50
31.55
31.55
+0.20
1
46531
09:39:51
31.50
31.55
31.50
+0.15
4
46530
09:39:49
31.50
31.55
31.55
+0.20
4
46526
09:39:49
31.50
31.55
31.55
+0.20
4
46522
09:39:48
31.50
31.55
31.50
+0.15
1
46518
09:39:48
31.50
31.55
31.50
+0.15
8
46517
09:39:48
31.50
31.55
31.55
+0.20
1
46509
09:39:47
31.50
31.55
31.50
+0.15
1
46508
09:39:43
31.50
31.55
31.50
+0.15
1
46507
09:39:42
31.50
31.55
31.55
+0.20
1
46506
09:39:41
31.50
31.55
31.55
+0.20
2
46505
09:39:38
31.50
31.55
31.55
+0.20
2
46503
09:39:35
31.50
31.55
31.55
+0.20
1
46501
09:39:35
31.50
31.55
31.50
+0.15
1
46500
09:39:27
31.50
31.55
31.55
+0.20
2
46499
09:39:22
31.50
31.55
31.55
+0.20
1
46497
09:39:22
31.50
31.60
31.50
+0.15
3
46496
09:39:21
31.55
31.60
31.55
+0.20
4
46493
09:39:21
31.55
31.60
31.55
+0.20
1
46489
09:39:14
31.55
31.60
31.55
+0.20
1
46488
09:39:13
31.50
31.55
31.55
+0.20
1
46487
09:39:12
31.50
31.55
31.55
+0.20
1
46486
09:39:10
31.50
31.55
31.55
+0.20
1
46485
09:39:08
31.50
31.55
31.55
+0.20
2
46484
09:39:08
31.50
31.55
31.55
+0.20
2
46482
09:39:03
31.55
31.60
31.55
+0.20
10
46480
09:39:03
31.50
31.55
31.55
+0.20
2
46470
09:39:00
31.50
31.55
31.50
+0.15
1
46468
09:38:57
31.50
31.55
31.55
+0.20
1
46467
09:38:55
31.50
31.55
31.55
+0.20
1
46466
09:38:52
31.55
31.60
31.55
+0.20
1
46465
09:38:52
31.50
31.60
31.50
+0.15
1
46464
09:38:50
31.50
31.55
31.55
+0.20
1
46463
09:38:50
31.50
31.60
31.60
+0.25
5
46462
09:38:50
31.50
31.60
31.50
+0.15
2
46457
09:38:49
31.55
31.60
31.55
+0.20
2
46455
09:38:48
31.55
31.60
31.55
+0.20
1
46453
09:38:47
31.55
31.60
31.55
+0.20
3
46452
09:38:46
31.50
31.60
31.50
+0.15
1
46449
09:38:46
31.55
31.60
31.55
+0.20
5
46448
09:38:44
31.55
31.60
31.55
+0.20
1
46443
09:38:43
31.55
31.60
31.55
+0.20
1
46442
09:38:43
31.50
31.55
31.55
+0.20
4
46441
09:38:40
31.50
31.55
31.55
+0.20
2
46437
09:38:39
31.50
31.55
31.55
+0.20
3
46435
09:38:37
31.50
31.55
31.55
+0.20
2
46432
09:38:37
31.50
31.55
31.55
+0.20
10
46430
09:38:37
31.50
31.55
31.55
+0.20
3
46420
09:38:34
31.50
31.55
31.55
+0.20
1
46417
09:38:33
31.50
31.55
31.50
+0.15
2
46416
09:38:33
31.50
31.55
31.55
+0.20
1
46414
09:38:31
31.50
31.55
31.55
+0.20
5
46413
09:38:29
31.50
31.55
31.55
+0.20
5
46408
09:38:29
31.50
31.55
31.55
+0.20
3
46403
09:38:24
31.50
31.55
31.55
+0.20
1
46400
09:38:22
31.50
31.55
31.55
+0.20
3
46399
09:38:22
31.50
31.55
31.55
+0.20
1
46396
09:38:18
31.50
31.55
31.55
+0.20
3
46395
09:38:13
31.50
31.55
31.55
+0.20
1
46392
09:38:12
31.50
31.55
31.55
+0.20
2
46391
09:38:10
31.50
31.55
31.55
+0.20
2
46389
09:38:06
31.50
31.55
31.55
+0.20
1
46387
09:38:04
31.50
31.55
31.55
+0.20
1
46386
09:38:02
31.50
31.55
31.55
+0.20
5
46385
09:37:59
31.50
31.55
31.55
+0.20
1
46380
09:37:57
31.50
31.55
31.55
+0.20
1
46379
09:37:56
31.50
31.55
31.50
+0.15
1
46378
09:37:54
31.50
31.55
31.55
+0.20
3
46377
09:37:52
31.50
31.55
31.55
+0.20
1
46374
09:37:48
31.50
31.55
31.55
+0.20
3
46373
09:37:44
31.50
31.55
31.55
+0.20
1
46370
09:37:42
31.50
31.55
31.55
+0.20
14
46369
09:37:42
31.50
31.55
31.55
+0.20
1
46355
09:37:39
31.55
31.60
31.55
+0.20
1
46354
09:37:36
31.55
31.60
31.55
+0.20
1
46353
09:37:33
31.55
31.60
31.55
+0.20
1
46352
09:37:33
31.55
31.60
31.55
+0.20
1
46351
09:37:33
31.50
31.55
31.55
+0.20
1
46350
09:37:32
31.50
31.55
31.50
+0.15
1
46349
09:37:29
31.50
31.55
31.55
+0.20
1
46348
09:37:27
31.50
31.55
31.50
+0.15
1
46347
09:37:27
31.50
31.55
31.55
+0.20
1
46346
09:37:26
31.50
31.55
31.55
+0.20
3
46345
09:37:22
31.55
31.60
31.55
+0.20
2
46342
09:37:22
31.50
31.55
31.55
+0.20
1
46340
09:37:19
31.50
31.60
31.60
+0.25
1
46339
09:37:17
31.50
31.55
31.55
+0.20
5
46338
09:37:17
31.50
31.60
31.60
+0.25
2
46333
09:37:17
31.55
31.60
31.55
+0.20
93
46331
09:37:17
31.55
31.60
31.55
+0.20
2
46238
09:37:16
31.55
31.60
31.60
+0.25
5
46236
09:37:15
31.55
31.60
31.60
+0.25
1
46231
09:37:14
31.55
31.60
31.60
+0.25
1
46230
09:37:13
31.55
31.60
31.60
+0.25
1
46229
09:37:12
31.55
31.60
31.60
+0.25
6
46228
09:37:09
31.55
31.60
31.60
+0.25
1
46222
09:37:06
31.55
31.60
31.60
+0.25
1
46221
09:37:06
31.55
31.60
31.60
+0.25
20
46220
09:37:04
31.55
31.60
31.60
+0.25
1
46200
09:37:04
31.55
31.60
31.60
+0.25
1
46199
09:37:03
31.55
31.60
31.60
+0.25
1
46198
09:37:03
31.55
31.60
31.60
+0.25
3
46197
09:37:01
31.55
31.60
31.60
+0.25
1
46194
09:37:01
31.55
31.60
31.60
+0.25
1
46193
09:37:00
31.55
31.60
31.60
+0.25
2
46192
09:36:53
31.55
31.60
31.60
+0.25
15
46190
09:36:52
31.55
31.60
31.60
+0.25
1
46175
09:36:47
31.55
31.60
31.60
+0.25
2
46174
09:36:45
31.55
31.60
31.60
+0.25
1
46172
09:36:43
31.55
31.60
31.60
+0.25
2
46171
09:36:43
31.55
31.60
31.55
+0.20
1
46169
09:36:42
31.55
31.60
31.55
+0.20
1
46168
09:36:39
31.55
31.60
31.60
+0.25
1
46167
09:36:38
31.55
31.60
31.60
+0.25
1
46166
09:36:38
31.55
31.60
31.60
+0.25
1
46165
09:36:38
31.55
31.60
31.60
+0.25
1
46164
09:36:36
31.55
31.60
31.55
+0.20
2
46163
09:36:36
31.55
31.60
31.60
+0.25
2
46161
09:36:36
31.55
31.60
31.55
+0.20
1
46159
09:36:36
31.55
31.60
31.55
+0.20
15
46158
09:36:33
31.55
31.60
31.60
+0.25
20
46143
09:36:33
31.55
31.60
31.55
+0.20
10
46123
09:36:30
31.55
31.60
31.60
+0.25
1
46113
09:36:28
31.55
31.60
31.60
+0.25
2
46112
09:36:24
31.55
31.60
31.60
+0.25
1
46110
09:36:22
31.55
31.60
31.60
+0.25
1
46109
09:36:22
31.55
31.60
31.55
+0.20
4
46108
09:36:22
31.55
31.60
31.60
+0.25
5
46104
09:36:22
31.55
31.60
31.60
+0.25
4
46099
09:36:21
31.55
31.60
31.60
+0.25
2
46095
09:36:20
31.55
31.60
31.60
+0.25
5
46093
09:36:20
31.55
31.60
31.60
+0.25
1
46088
09:36:12
31.55
31.60
31.60
+0.25
4
46087
09:36:11
31.55
31.60
31.55
+0.20
1
46083
09:36:09
31.55
31.60
31.55
+0.20
2
46082
09:36:09
31.55
31.60
31.60
+0.25
1
46080
09:36:05
31.55
31.60
31.55
+0.20
1
46079
09:36:03
31.55
31.60
31.55
+0.20
1
46078
09:36:00
31.50
31.55
31.55
+0.20
1
46077
09:35:58
31.50
31.55
31.55
+0.20
1
46076
09:35:57
31.50
31.55
31.55
+0.20
1
46075
09:35:55
31.55
31.60
31.55
+0.20
3
46074
09:35:55
31.50
31.55
31.55
+0.20
1
46071
09:35:54
31.50
31.55
31.55
+0.20
1
46070
09:35:51
31.55
31.60
31.55
+0.20
5
46069
09:35:51
31.55
31.60
31.55
+0.20
1
46064
09:35:51
31.50
31.55
31.55
+0.20
1
46063
09:35:51
31.50
31.55
31.50
+0.15
1
46062
09:35:48
31.50
31.55
31.55
+0.20
1
46061
09:35:47
31.50
31.55
31.55
+0.20
2
46060
09:35:47
31.50
31.55
31.50
+0.15
1
46058
09:35:47
31.50
31.55
31.55
+0.20
5
46057
09:35:47
31.55
31.60
31.55
+0.20
1
46052
09:35:46
31.50
31.55
31.55
+0.20
1
46051
09:35:46
31.50
31.55
31.55
+0.20
1
46050
09:35:45
31.50
31.60
31.50
+0.15
10
46049
09:35:43
31.50
31.55
31.55
+0.20
1
46039
09:35:41
31.55
31.60
31.55
+0.20
8
46038
09:35:40
31.50
31.60
31.50
+0.15
2
46030
09:35:40
31.50
31.60
31.50
+0.15
1
46028
09:35:40
31.50
31.60
31.50
+0.15
1
46027
09:35:39
31.55
31.60
31.55
+0.20
9
46026
09:35:39
31.55
31.60
31.55
+0.20
1
46017
09:35:39
31.50
31.55
31.55
+0.20
40
46016
09:35:39
31.50
31.55
31.55
+0.20
3
45976
09:35:39
31.50
31.55
31.55
+0.20
3
45973
09:35:37
31.50
31.55
31.50
+0.15
6
45970
09:35:36
31.50
31.55
31.50
+0.15
1
45964
09:35:34
31.50
31.55
31.50
+0.15
2
45963
09:35:34
31.50
31.55
31.50
+0.15
2
45961
09:35:33
31.50
31.55
31.55
+0.20
1
45959
09:35:32
31.50
31.55
31.55
+0.20
2
45958
09:35:29
31.50
31.55
31.55
+0.20
2
45956
09:35:29
31.50
31.55
31.50
+0.15
2
45954
09:35:27
31.50
31.55
31.50
+0.15
1
45952
09:35:26
31.50
31.55
31.55
+0.20
1
45951
09:35:24
31.50
31.55
31.50
+0.15
2
45950
09:35:21
31.50
31.55
31.55
+0.20
10
45948
09:35:20
31.50
31.55
31.50
+0.15
2
45938
09:35:13
31.50
31.55
31.50
+0.15
1
45936
09:35:10
31.50
31.55
31.50
+0.15
1
45935
09:35:08
31.50
31.55
31.50
+0.15
1
45934
09:35:05
31.50
31.55
31.50
+0.15
1
45933
09:35:04
31.50
31.55
31.55
+0.20
1
45932
09:35:04
31.50
31.55
31.50
+0.15
1
45931
09:35:03
31.50
31.55
31.50
+0.15
3
45930
09:35:02
31.50
31.55
31.50
+0.15
10
45927
09:35:02
31.50
31.55
31.50
+0.15
1
45917
09:35:01
31.50
31.55
31.50
+0.15
9
45916
09:35:01
31.50
31.55
31.50
+0.15
9
45907
09:35:01
31.50
31.55
31.55
+0.20
1
45898
09:34:58
31.50
31.55
31.50
+0.15
10
45897
09:34:55
31.50
31.55
31.55
+0.20
1
45887
09:34:54
31.50
31.55
31.50
+0.15
1
45886
09:34:54
31.50
31.55
31.50
+0.15
1
45885
09:34:54
31.50
31.55
31.55
+0.20
1
45884
09:34:53
31.50
31.55
31.55
+0.20
1
45883
09:34:53
31.50
31.55
31.55
+0.20
1
45882
09:34:52
31.50
31.55
31.50
+0.15
1
45881
09:34:51
31.50
31.55
31.50
+0.15
1
45880
09:34:49
31.50
31.55
31.55
+0.20
1
45879
09:34:48
31.50
31.55
31.50
+0.15
2
45878
09:34:47
31.50
31.55
31.55
+0.20
1
45876
09:34:47
31.50
31.55
31.55
+0.20
1
45875
09:34:44
31.50
31.55
31.55
+0.20
1
45874
09:34:37
31.50
31.55
31.55
+0.20
1
45873
09:34:35
31.50
31.55
31.50
+0.15
3
45872
09:34:34
31.50
31.55
31.55
+0.20
3
45869
09:34:33
31.50
31.55
31.55
+0.20
1
45866
09:34:33
31.50
31.55
31.50
+0.15
1
45865
09:34:32
31.50
31.55
31.55
+0.20
1
45864
09:34:30
31.50
31.55
31.50
+0.15
2
45863
09:34:30
31.50
31.55
31.55
+0.20
5
45861
09:34:27
31.50
31.55
31.50
+0.15
2
45856
09:34:26
31.50
31.55
31.55
+0.20
1
45854
09:34:23
31.50
31.55
31.50
+0.15
2
45853
09:34:23
31.50
31.55
31.55
+0.20
1
45851
09:34:22
31.50
31.55
31.55
+0.20
1
45850
09:34:20
31.50
31.55
31.55
+0.20
10
45849
09:34:20
31.50
31.55
31.50
+0.15
1
45839
09:34:18
31.50
31.55
31.55
+0.20
1
45838
09:34:18
31.50
31.55
31.55
+0.20
20
45837
09:34:17
31.50
31.55
31.50
+0.15
1
45817
09:34:16
31.50
31.55
31.55
+0.20
1
45816
09:34:16
31.50
31.55
31.55
+0.20
1
45815
09:34:13
31.50
31.55
31.55
+0.20
1
45814
09:34:13
31.50
31.55
31.55
+0.20
3
45813
09:34:07
31.50
31.55
31.55
+0.20
5
45810
09:34:07
31.50
31.55
31.55
+0.20
1
45805
09:34:03
31.50
31.55
31.50
+0.15
3
45804
09:34:02
31.50
31.55
31.50
+0.15
1
45801
09:34:00
31.50
31.55
31.55
+0.20
2
45800
09:33:56
31.50
31.55
31.50
+0.15
1
45798
09:33:56
31.50
31.55
31.55
+0.20
1
45797
09:33:56
31.50
31.55
31.55
+0.20
7
45796
09:33:55
31.50
31.55
31.50
+0.15
2
45789
09:33:55
31.50
31.55
31.55
+0.20
1
45787
09:33:54
31.50
31.55
31.55
+0.20
1
45786
09:33:54
31.50
31.55
31.50
+0.15
2
45785
09:33:52
31.50
31.55
31.55
+0.20
1
45783
09:33:51
31.50
31.55
31.55
+0.20
4
45782
09:33:50
31.50
31.55
31.55
+0.20
1
45778
09:33:50
31.50
31.55
31.55
+0.20
2
45777
09:33:47
31.50
31.55
31.50
+0.15
2
45775
09:33:47
31.50
31.55
31.50
+0.15
5
45773
09:33:43
31.50
31.55
31.55
+0.20
3
45768
09:33:40
31.50
31.55
31.55
+0.20
1
45765
09:33:40
31.50
31.55
31.55
+0.20
5
45764
09:33:39
31.50
31.55
31.55
+0.20
1
45759
09:33:38
31.50
31.55
31.55
+0.20
1
45758
09:33:38
31.50
31.55
31.55
+0.20
2
45757
09:33:38
31.50
31.55
31.50
+0.15
2
45755
09:33:38
31.50
31.55
31.55
+0.20
10
45753
09:33:37
31.50
31.55
31.50
+0.15
2
45743
09:33:35
31.50
31.55
31.55
+0.20
5
45741
09:33:35
31.50
31.55
31.50
+0.15
2
45736
09:33:33
31.50
31.55
31.55
+0.20
1
45734
09:33:32
31.50
31.55
31.55
+0.20
1
45733
09:33:32
31.50
31.55
31.50
+0.15
1
45732
09:33:29
31.50
31.55
31.50
+0.15
2
45731
09:33:29
31.50
31.55
31.55
+0.20
5
45729
09:33:28
31.50
31.55
31.50
+0.15
3
45724
09:33:26
31.50
31.55
31.55
+0.20
2
45721
09:33:25
31.50
31.55
31.55
+0.20
1
45719
09:33:22
31.50
31.55
31.50
+0.15
1
45718
09:33:22
31.50
31.55
31.50
+0.15
1
45717
09:33:22
31.50
31.55
31.55
+0.20
1
45716
09:33:20
31.50
31.55
31.55
+0.20
2
45715
09:33:18
31.50
31.55
31.50
+0.15
1
45713
09:33:18
31.50
31.55
31.50
+0.15
5
45712
09:33:16
31.50
31.55
31.50
+0.15
1
45707
09:33:16
31.50
31.55
31.55
+0.20
5
45706
09:33:15
31.50
31.55
31.55
+0.20
1
45701
09:33:15
31.50
31.55
31.50
+0.15
5
45700
09:33:15
31.50
31.55
31.50
+0.15
1
45695
09:33:14
31.50
31.55
31.55
+0.20
1
45694
09:33:14
31.50
31.55
31.55
+0.20
5
45693
09:33:14
31.50
31.55
31.55
+0.20
5
45688
09:33:13
31.50
31.55
31.50
+0.15
1
45683
09:33:13
31.50
31.55
31.55
+0.20
1
45682
09:33:13
31.50
31.55
31.55
+0.20
1
45681
09:33:12
31.50
31.55
31.50
+0.15
2
45680
09:33:12
31.50
31.55
31.55
+0.20
1
45678
09:33:10
31.50
31.55
31.55
+0.20
30
45677
09:33:10
31.50
31.55
31.55
+0.20
1
45647
09:33:07
31.50
31.55
31.55
+0.20
30
45646
09:33:06
31.50
31.55
31.55
+0.20
5
45616
09:33:01
31.50
31.55
31.50
+0.15
1
45611
09:32:57
31.50
31.60
31.50
+0.15
1
45610
09:32:57
31.55
31.60
31.55
+0.20
1
45609
09:32:56
31.50
31.55
31.55
+0.20
9
45608
09:32:55
31.50
31.55
31.55
+0.20
5
45599
09:32:53
31.50
31.55
31.55
+0.20
8
45594
09:32:53
31.55
31.60
31.55
+0.20
15
45586
09:32:52
31.55
31.60
31.55
+0.20
1
45571
09:32:51
31.55
31.60
31.55
+0.20
1
45570
09:32:50
31.55
31.60
31.55
+0.20
1
45569
09:32:50
31.55
31.60
31.55
+0.20
1
45568
09:32:50
31.55
31.60
31.55
+0.20
1
45567
09:32:49
31.55
31.60
31.55
+0.20
4
45566
09:32:49
31.55
31.60
31.55
+0.20
2
45562
09:32:45
31.55
31.60
31.55
+0.20
2
45560
09:32:44
31.55
31.60
31.55
+0.20
1
45558
09:32:41
31.55
31.60
31.55
+0.20
1
45557
09:32:38
31.55
31.60
31.55
+0.20
4
45556
09:32:38
31.55
31.60
31.60
+0.25
1
45552
09:32:36
31.55
31.60
31.55
+0.20
1
45551
09:32:36
31.55
31.60
31.60
+0.25
3
45550
09:32:35
31.55
31.60
31.55
+0.20
4
45547
09:32:35
31.55
31.60
31.55
+0.20
1
45543
09:32:32
31.55
31.60
31.55
+0.20
1
45542
09:32:31
31.55
31.60
31.55
+0.20
1
45541
09:32:30
31.55
31.60
31.55
+0.20
1
45540
09:32:28
31.50
31.55
31.55
+0.20
1
45539
09:32:27
31.55
31.60
31.50
+0.15
6
45538
09:32:27
31.55
31.60
31.55
+0.20
14
45532
09:32:27
31.50
31.55
31.55
+0.20
37
45518
09:32:27
31.50
31.55
31.55
+0.20
2
45481
09:32:26
31.50
31.55
31.50
+0.15
2
45479
09:32:26
31.50
31.55
31.50
+0.15
4
45477
09:32:25
31.50
31.55
31.50
+0.15
1
45473
09:32:25
31.50
31.55
31.50
+0.15
1
45472
09:32:24
31.50
31.55
31.55
+0.20
2
45471
09:32:23
31.50
31.55
31.55
+0.20
1
45469
09:32:23
31.50
31.55
31.55
+0.20
1
45468
09:32:20
31.50
31.55
31.50
+0.15
1
45467
09:32:17
31.50
31.55
31.55
+0.20
1
45466
09:32:16
31.50
31.55
31.55
+0.20
3
45465
09:32:16
31.50
31.55
31.55
+0.20
1
45462
09:32:16
31.50
31.55
31.55
+0.20
1
45461
09:32:15
31.50
31.55
31.55
+0.20
5
45460
09:32:11
31.55
31.60
31.55
+0.20
1
45455
09:32:09
31.50
31.55
31.55
+0.20
1
45454
09:32:06
31.55
31.60
31.55
+0.20
4
45453
09:32:06
31.55
31.60
31.55
+0.20
2
45449
09:32:06
31.55
31.60
31.55
+0.20
1
45447
09:32:06
31.55
31.60
31.55
+0.20
1
45446
09:32:05
31.55
31.60
31.60
+0.25
1
45445
09:32:05
31.55
31.60
31.60
+0.25
6
45444
09:32:05
31.50
31.55
31.55
+0.20
25
45438
09:32:05
31.50
31.55
31.55
+0.20
2
45413
09:32:03
31.50
31.55
31.50
+0.15
2
45411
09:32:03
31.50
31.55
31.55
+0.20
3
45409
09:32:02
31.50
31.55
31.55
+0.20
2
45406
09:32:02
31.50
31.55
31.50
+0.15
1
45404
09:32:02
31.50
31.55
31.55
+0.20
10
45403
09:32:00
31.50
31.55
31.55
+0.20
5
45393
09:31:59
31.50
31.55
31.55
+0.20
2
45388
09:31:59
31.50
31.55
31.55
+0.20
1
45386
09:31:59
31.50
31.55
31.55
+0.20
1
45385
09:31:58
31.50
31.55
31.55
+0.20
1
45384
09:31:58
31.55
31.60
31.55
+0.20
2
45383
09:31:56
31.55
31.60
31.55
+0.20
3
45381
09:31:56
31.55
31.60
31.60
+0.25
1
45378
09:31:56
31.55
31.60
31.55
+0.20
10
45377
09:31:55
31.55
31.60
31.60
+0.25
1
45367
09:31:54
31.55
31.60
31.60
+0.25
1
45366
09:31:54
31.55
31.60
31.55
+0.20
1
45365
09:31:52
31.55
31.60
31.60
+0.25
6
45364
09:31:52
31.55
31.60
31.55
+0.20
2
45358
09:31:51
31.55
31.60
31.55
+0.20
2
45356
09:31:51
31.55
31.60
31.55
+0.20
1
45354
09:31:51
31.55
31.60
31.55
+0.20
5
45353
09:31:50
31.55
31.60
31.55
+0.20
2
45348
09:31:48
31.55
31.60
31.55
+0.20
1
45346
09:31:48
31.55
31.60
31.55
+0.20
50
45345
09:31:48
31.55
31.60
31.55
+0.20
1
45295
09:31:47
31.55
31.60
31.60
+0.25
1
45294
09:31:47
31.55
31.60
31.55
+0.20
3
45293
09:31:47
31.55
31.60
31.60
+0.25
1
45290
09:31:46
31.55
31.60
31.60
+0.25
1
45289
09:31:45
31.55
31.60
31.55
+0.20
1
45288
09:31:45
31.55
31.60
31.55
+0.20
1
45287
09:31:44
31.55
31.60
31.60
+0.25
1
45286
09:31:43
31.55
31.60
31.60
+0.25
2
45285
09:31:43
31.55
31.60
31.55
+0.20
1
45283
09:31:43
31.55
31.60
31.55
+0.20
12
45282
09:31:43
31.55
31.60
31.60
+0.25
1
45270
09:31:42
31.55
31.60
31.55
+0.20
1
45269
09:31:42
31.55
31.60
31.55
+0.20
1
45268
09:31:42
31.60
31.65
31.60
+0.25
80
45267
09:31:42
31.60
31.65
31.60
+0.25
53
45187
09:31:42
31.65
31.70
31.65
+0.30
77
45134
09:31:42
31.65
31.70
31.65
+0.30
70
45057
09:31:42
31.65
31.70
31.65
+0.30
77
44987
09:31:42
31.70
31.75
31.70
+0.35
195
44910
09:31:42
31.70
31.75
31.70
+0.35
49
44715
09:31:42
31.70
31.75
31.75
+0.40
1
44666
09:31:41
31.70
31.75
31.75
+0.40
3
44665
09:31:40
31.70
31.75
31.70
+0.35
1
44662
09:31:40
31.70
31.75
31.70
+0.35
9
44661
09:31:39
31.70
31.75
31.75
+0.40
1
44652
09:31:39
31.70
31.75
31.75
+0.40
1
44651
09:31:38
31.70
31.75
31.75
+0.40
1
44650
09:31:37
31.70
31.75
31.75
+0.40
1
44649
09:31:33
31.70
31.75
31.75
+0.40
2
44648
09:31:33
31.70
31.75
31.70
+0.35
1
44646
09:31:33
31.70
31.75
31.70
+0.35
10
44645
09:31:32
31.70
31.75
31.75
+0.40
2
44635
09:31:32
31.70
31.75
31.70
+0.35
1
44633
09:31:31
31.70
31.75
31.70
+0.35
2
44632
09:31:31
31.70
31.75
31.75
+0.40
1
44630
09:31:30
31.70
31.75
31.70
+0.35
2
44629
09:31:29
31.70
31.75
31.75
+0.40
1
44627
09:31:28
31.70
31.75
31.75
+0.40
10
44626
09:31:28
31.70
31.75
31.75
+0.40
2
44616
09:31:27
31.70
31.75
31.75
+0.40
1
44614
09:31:26
31.70
31.75
31.75
+0.40
10
44613
09:31:25
31.70
31.75
31.70
+0.35
1
44603
09:31:25
31.70
31.75
31.75
+0.40
4
44602
09:31:24
31.70
31.75
31.70
+0.35
1
44598
09:31:24
31.70
31.75
31.70
+0.35
1
44597
09:31:24
31.70
31.75
31.75
+0.40
10
44596
09:31:21
31.70
31.75
31.75
+0.40
1
44586
09:31:21
31.70
31.75
31.70
+0.35
8
44585
09:31:21
31.70
31.75
31.70
+0.35
1
44577
09:31:21
31.70
31.75
31.70
+0.35
1
44576
09:31:21
31.70
31.75
31.70
+0.35
10
44575
09:31:20
31.70
31.75
31.70
+0.35
1
44565
09:31:20
31.70
31.75
31.70
+0.35
4
44564
09:31:16
31.70
31.75
31.70
+0.35
1
44560
09:31:16
31.70
31.75
31.70
+0.35
5
44559
09:31:15
31.70
31.75
31.75
+0.40
10
44554
09:31:14
31.70
31.75
31.70
+0.35
1
44544
09:31:14
31.70
31.75
31.70
+0.35
10
44543
09:31:14
31.70
31.75
31.75
+0.40
10
44533
09:31:13
31.70
31.75
31.70
+0.35
2
44523
09:31:12
31.70
31.75
31.75
+0.40
10
44521
09:31:12
31.65
31.70
31.70
+0.35
40
44511
09:31:12
31.65
31.70
31.70
+0.35
2
44471
09:31:12
31.65
31.70
31.70
+0.35
1
44469
09:31:11
31.65
31.70
31.70
+0.35
2
44468
09:31:10
31.65
31.70
31.70
+0.35
1
44466
09:31:10
31.65
31.70
31.70
+0.35
5
44465
09:31:09
31.65
31.70
31.70
+0.35
1
44460
09:31:07
31.65
31.70
31.70
+0.35
1
44459
09:31:07
31.65
31.70
31.70
+0.35
5
44458
09:31:06
31.65
31.70
31.70
+0.35
1
44453
09:31:05
31.65
31.70
31.70
+0.35
1
44452
09:31:05
31.65
31.70
31.65
+0.30
1
44451
09:31:05
31.65
31.70
31.70
+0.35
1
44450
09:31:05
31.65
31.70
31.70
+0.35
1
44449
09:31:05
31.65
31.70
31.70
+0.35
2
44448
09:31:04
31.65
31.70
31.70
+0.35
2
44446
09:31:04
31.65
31.70
31.65
+0.30
1
44444
09:31:04
31.65
31.70
31.70
+0.35
1
44443
09:31:04
31.65
31.70
31.65
+0.30
5
44442
09:31:02
31.65
31.70
31.70
+0.35
1
44437
09:31:02
31.70
31.75
31.70
+0.35
1
44436
09:31:02
31.70
31.75
31.75
+0.40
2
44435
09:31:02
31.70
31.75
31.75
+0.40
10
44433
09:31:02
31.70
31.75
31.75
+0.40
2
44423
09:31:02
31.70
31.75
31.70
+0.35
5
44421
09:31:02
31.70
31.75
31.75
+0.40
10
44416
09:31:02
31.70
31.75
31.70
+0.35
3
44406
09:31:02
31.70
31.75
31.75
+0.40
12
44403
09:31:01
31.70
31.75
31.75
+0.40
86
44391
09:31:01
31.70
31.75
31.75
+0.40
18
44305
09:31:01
31.70
31.75
31.70
+0.35
3
44287
09:31:01
31.70
31.75
31.70
+0.35
1
44284
09:31:01
31.70
31.75
31.70
+0.35
3
44283
09:31:01
31.70
31.75
31.75
+0.40
4
44280
09:31:01
31.70
31.75
31.70
+0.35
1
44276
09:31:01
31.65
31.70
31.70
+0.35
7
44275
09:31:01
31.70
31.75
31.70
+0.35
3
44268
09:31:01
31.70
31.75
31.75
+0.40
2
44265
09:31:01
31.70
31.75
31.75
+0.40
2
44263
09:31:01
31.65
31.70
31.70
+0.35
1
44261
09:31:01
31.65
31.70
31.70
+0.35
2
44260
09:31:01
31.65
31.70
31.70
+0.35
4
44258
09:31:01
31.65
31.70
31.70
+0.35
10
44254
09:31:01
31.65
31.70
31.70
+0.35
1
44244
09:31:00
31.65
31.70
31.70
+0.35
1
44243
09:31:00
31.65
31.70
31.65
+0.30
1
44242
09:31:00
31.65
31.70
31.70
+0.35
1
44241
09:30:59
31.65
31.70
31.70
+0.35
1
44240
09:30:57
31.70
31.75
31.70
+0.35
16
44239
09:30:57
31.70
31.75
31.70
+0.35
1
44223
09:30:56
31.70
31.75
31.70
+0.35
1
44222
09:30:56
31.70
31.75
31.70
+0.35
1
44221
09:30:55
31.70
31.75
31.70
+0.35
3
44220
09:30:55
31.70
31.75
31.70
+0.35
1
44217
09:30:54
31.70
31.75
31.75
+0.40
1
44216
09:30:52
31.70
31.75
31.70
+0.35
17
44215
09:30:52
31.70
31.75
31.70
+0.35
10
44198
09:30:52
31.70
31.75
31.70
+0.35
1
44188
09:30:52
31.65
31.70
31.70
+0.35
72
44187
09:30:51
31.65
31.70
31.70
+0.35
3
44115
09:30:51
31.65
31.70
31.70
+0.35
5
44112
09:30:50
31.65
31.70
31.70
+0.35
1
44107
09:30:50
31.65
31.70
31.70
+0.35
1
44106
09:30:50
31.65
31.70
31.70
+0.35
2
44105
09:30:50
31.65
31.70
31.70
+0.35
5
44103
09:30:50
31.65
31.70
31.70
+0.35
2
44098
09:30:50
31.65
31.70
31.70
+0.35
1
44096
09:30:50
31.65
31.70
31.70
+0.35
1
44095
09:30:50
31.65
31.70
31.70
+0.35
1
44094
09:30:49
31.65
31.70
31.70
+0.35
1
44093
09:30:49
31.65
31.70
31.70
+0.35
3
44092
09:30:49
31.65
31.70
31.70
+0.35
9
44089
09:30:49
31.65
31.70
31.70
+0.35
4
44080
09:30:49
31.65
31.70
31.70
+0.35
1
44076
09:30:48
31.65
31.70
31.70
+0.35
1
44075
09:30:48
31.65
31.70
31.70
+0.35
1
44074
09:30:48
31.65
31.70
31.70
+0.35
1
44073
09:30:48
31.65
31.70
31.70
+0.35
3
44072
09:30:47
31.65
31.70
31.70
+0.35
2
44069
09:30:47
31.65
31.70
31.70
+0.35
1
44067
09:30:47
31.65
31.70
31.70
+0.35
1
44066
09:30:47
31.65
31.70
31.70
+0.35
1
44065
09:30:47
31.65
31.70
31.70
+0.35
1
44064
09:30:47
31.65
31.70
31.70
+0.35
5
44063
09:30:46
31.65
31.70
31.70
+0.35
3
44058
09:30:46
31.65
31.70
31.70
+0.35
2
44055
09:30:46
31.65
31.70
31.70
+0.35
15
44053
09:30:46
31.65
31.70
31.70
+0.35
1
44038
09:30:45
31.65
31.70
31.70
+0.35
2
44037
09:30:45
31.65
31.70
31.70
+0.35
1
44035
09:30:44
31.65
31.70
31.70
+0.35
1
44034
09:30:44
31.65
31.70
31.70
+0.35
5
44033
09:30:44
31.65
31.70
31.70
+0.35
1
44028
09:30:44
31.65
31.70
31.70
+0.35
1
44027
09:30:44
31.65
31.70
31.70
+0.35
1
44026
09:30:43
31.65
31.70
31.70
+0.35
1
44025
09:30:43
31.65
31.70
31.65
+0.30
1
44024
09:30:43
31.65
31.70
31.70
+0.35
5
44023
09:30:43
31.65
31.70
31.70
+0.35
50
44018
09:30:43
31.65
31.70
31.70
+0.35
5
43968
09:30:42
31.65
31.70
31.70
+0.35
1
43963
09:30:42
31.65
31.70
31.70
+0.35
2
43962
09:30:40
31.65
31.70
31.70
+0.35
1
43960
09:30:38
31.65
31.70
31.70
+0.35
2
43959
09:30:37
31.65
31.70
31.70
+0.35
1
43957
09:30:37
31.65
31.70
31.70
+0.35
1
43956
09:30:36
31.65
31.70
31.70
+0.35
2
43955
09:30:36
31.65
31.70
31.70
+0.35
2
43953
09:30:35
31.65
31.70
31.70
+0.35
2
43951
09:30:34
31.65
31.70
31.70
+0.35
5
43949
09:30:34
31.65
31.70
31.70
+0.35
2
43944
09:30:33
31.65
31.70
31.70
+0.35
1
43942
09:30:32
31.65
31.70
31.70
+0.35
3
43941
09:30:32
31.65
31.70
31.70
+0.35
2
43938
09:30:32
31.65
31.70
31.70
+0.35
2
43936
09:30:31
31.65
31.70
31.70
+0.35
3
43934
09:30:31
31.65
31.70
31.70
+0.35
2
43931
09:30:30
31.65
31.70
31.70
+0.35
1
43929
09:30:30
31.65
31.70
31.70
+0.35
1
43928
09:30:30
31.65
31.70
31.70
+0.35
1
43927
09:30:29
31.65
31.70
31.70
+0.35
2
43926
09:30:29
31.65
31.70
31.70
+0.35
3
43924
09:30:29
31.65
31.70
31.70
+0.35
5
43921
09:30:29
31.65
31.70
31.70
+0.35
1
43916
09:30:28
31.65
31.70
31.70
+0.35
2
43915
09:30:28
31.65
31.70
31.70
+0.35
5
43913
09:30:28
31.65
31.70
31.70
+0.35
3
43908
09:30:27
31.65
31.70
31.70
+0.35
2
43905
09:30:27
31.65
31.70
31.70
+0.35
5
43903
09:30:27
31.65
31.70
31.70
+0.35
3
43898
09:30:27
31.65
31.70
31.70
+0.35
5
43895
09:30:26
31.65
31.70
31.70
+0.35
2
43890
09:30:26
31.65
31.70
31.70
+0.35
10
43888
09:30:26
31.65
31.70
31.70
+0.35
10
43878
09:30:26
31.65
31.70
31.65
+0.30
1
43868
09:30:26
31.65
31.70
31.70
+0.35
8
43867
09:30:26
31.65
31.70
31.70
+0.35
2
43859
09:30:26
31.65
31.70
31.70
+0.35
2
43857
09:30:25
31.65
31.70
31.70
+0.35
2
43855
09:30:25
31.65
31.70
31.70
+0.35
3
43853
09:30:24
31.65
31.70
31.70
+0.35
10
43850
09:30:24
31.65
31.70
31.70
+0.35
20
43840
09:30:22
31.65
31.70
31.70
+0.35
10
43820
09:30:22
31.65
31.70
31.70
+0.35
5
43810
09:30:21
31.65
31.70
31.70
+0.35
1
43805
09:30:21
31.65
31.70
31.65
+0.30
1
43804
09:30:21
31.65
31.70
31.70
+0.35
1
43803
09:30:20
31.65
31.70
31.65
+0.30
2
43802
09:30:20
31.65
31.70
31.70
+0.35
2
43800
09:30:19
31.65
31.70
31.70
+0.35
1
43798
09:30:19
31.65
31.70
31.65
+0.30
10
43797
09:30:17
31.65
31.70
31.70
+0.35
1
43787
09:30:16
31.65
31.70
31.65
+0.30
1
43786
09:30:16
31.65
31.70
31.65
+0.30
1
43785
09:30:14
31.65
31.70
31.70
+0.35
1
43784
09:30:14
31.65
31.70
31.65
+0.30
5
43783
09:30:12
31.65
31.70
31.70
+0.35
1
43778
09:30:12
31.65
31.70
31.70
+0.35
1
43777
09:30:12
31.65
31.70
31.70
+0.35
2
43776
09:30:11
31.65
31.70
31.65
+0.30
1
43774
09:30:10
31.65
31.70
31.65
+0.30
1
43773
09:30:10
31.65
31.70
31.70
+0.35
1
43772
09:30:08
31.65
31.70
31.70
+0.35
2
43771
09:30:08
31.65
31.70
31.70
+0.35
2
43769
09:30:07
31.65
31.70
31.70
+0.35
2
43767
09:30:06
31.65
31.70
31.70
+0.35
1
43765
09:30:06
31.65
31.70
31.65
+0.30
1
43764
09:30:06
31.65
31.70
31.70
+0.35
5
43763
09:30:06
31.65
31.70
31.65
+0.30
6
43758
09:30:06
31.65
31.70
31.70
+0.35
1
43752
09:30:05
31.65
31.70
31.70
+0.35
5
43751
09:30:05
31.65
31.70
31.65
+0.30
1
43746
09:30:04
31.65
31.70
31.65
+0.30
2
43745
09:30:04
31.65
31.70
31.70
+0.35
16
43743
09:30:02
31.65
31.70
31.65
+0.30
1
43727
09:30:02
31.65
31.70
31.70
+0.35
4
43726
09:29:59
31.65
31.70
31.65
+0.30
1
43722
09:29:59
31.65
31.70
31.70
+0.35
1
43721
09:29:59
31.65
31.70
31.65
+0.30
1
43720
09:29:59
31.65
31.70
31.70
+0.35
2
43719
09:29:58
31.65
31.70
31.70
+0.35
1
43717
09:29:56
31.65
31.70
31.65
+0.30
1
43716
09:29:56
31.65
31.70
31.65
+0.30
1
43715
09:29:56
31.65
31.70
31.70
+0.35
3
43714
09:29:56
31.65
31.70
31.70
+0.35
5
43711
09:29:56
31.65
31.70
31.70
+0.35
4
43706
09:29:55
31.65
31.70
31.70
+0.35
1
43702
09:29:54
31.65
31.70
31.65
+0.30
1
43701
09:29:51
31.65
31.70
31.65
+0.30
1
43700
09:29:49
31.65
31.70
31.70
+0.35
1
43699
09:29:48
31.65
31.70
31.65
+0.30
1
43698
09:29:47
31.65
31.70
31.70
+0.35
1
43697
09:29:45
31.65
31.70
31.65
+0.30
1
43696
09:29:45
31.65
31.70
31.70
+0.35
10
43695
09:29:43
31.65
31.70
31.70
+0.35
1
43685
09:29:43
31.65
31.70
31.70
+0.35
3
43684
09:29:43
31.65
31.70
31.70
+0.35
2
43681
09:29:43
31.65
31.70
31.70
+0.35
1
43679
09:29:43
31.65
31.70
31.70
+0.35
2
43678
09:29:42
31.65
31.70
31.70
+0.35
1
43676
09:29:41
31.65
31.70
31.70
+0.35
1
43675
09:29:41
31.65
31.70
31.70
+0.35
1
43674
09:29:40
31.65
31.70
31.70
+0.35
1
43673
09:29:40
31.65
31.70
31.70
+0.35
1
43672
09:29:39
31.65
31.70
31.70
+0.35
1
43671
09:29:39
31.65
31.70
31.65
+0.30
2
43670
09:29:37
31.65
31.70
31.70
+0.35
2
43668
09:29:37
31.65
31.70
31.70
+0.35
5
43666
09:29:36
31.65
31.70
31.70
+0.35
3
43661
09:29:36
31.65
31.70
31.70
+0.35
2
43658
09:29:35
31.65
31.70
31.70
+0.35
1
43656
09:29:34
31.65
31.70
31.70
+0.35
1
43655
09:29:34
31.65
31.70
31.70
+0.35
1
43654
09:29:34
31.65
31.70
31.65
+0.30
1
43653
09:29:33
31.65
31.70
31.70
+0.35
2
43652
09:29:33
31.65
31.70
31.70
+0.35
1
43650
09:29:31
31.65
31.70
31.70
+0.35
5
43649
09:29:29
31.65
31.70
31.65
+0.30
3
43644
09:29:28
31.65
31.70
31.70
+0.35
2
43641
09:29:28
31.65
31.70
31.70
+0.35
1
43639
09:29:28
31.65
31.70
31.65
+0.30
1
43638
09:29:28
31.65
31.70
31.65
+0.30
2
43637
09:29:27
31.65
31.70
31.65
+0.30
1
43635
09:29:27
31.65
31.70
31.65
+0.30
1
43634
09:29:26
31.65
31.70
31.65
+0.30
1
43633
09:29:26
31.65
31.70
31.70
+0.35
4
43632
09:29:25
31.65
31.70
31.70
+0.35
2
43628
09:29:25
31.65
31.70
31.70
+0.35
5
43626
09:29:24
31.65
31.70
31.65
+0.30
1
43621
09:29:23
31.65
31.70
31.65
+0.30
2
43620
09:29:22
31.65
31.70
31.65
+0.30
1
43618
09:29:22
31.65
31.70
31.65
+0.30
1
43617
09:29:22
31.65
31.70
31.65
+0.30
40
43616
09:29:22
31.65
31.70
31.70
+0.35
2
43576
09:29:22
31.65
31.70
31.70
+0.35
2
43574
09:29:21
31.65
31.70
31.65
+0.30
1
43572
09:29:21
31.65
31.70
31.65
+0.30
1
43571
09:29:21
31.65
31.70
31.70
+0.35
1
43570
09:29:20
31.65
31.70
31.65
+0.30
1
43569
09:29:20
31.65
31.70
31.70
+0.35
2
43568
09:29:19
31.65
31.70
31.70
+0.35
5
43566
09:29:19
31.65
31.70
31.70
+0.35
2
43561
09:29:19
31.65
31.70
31.65
+0.30
1
43559
09:29:18
31.65
31.70
31.65
+0.30
3
43558
09:29:18
31.65
31.70
31.65
+0.30
1
43555
09:29:17
31.65
31.70
31.65
+0.30
3
43554
09:29:17
31.65
31.70
31.70
+0.35
10
43551
09:29:17
31.65
31.70
31.65
+0.30
1
43541
09:29:17
31.65
31.70
31.65
+0.30
1
43540
09:29:17
31.65
31.70
31.70
+0.35
1
43539
09:29:16
31.65
31.70
31.65
+0.30
1
43538
09:29:16
31.65
31.70
31.65
+0.30
2
43537
09:29:15
31.65
31.70
31.70
+0.35
2
43535
09:29:15
31.65
31.70
31.70
+0.35
10
43533
09:29:14
31.65
31.70
31.65
+0.30
1
43523
09:29:13
31.65
31.70
31.65
+0.30
1
43522
09:29:13
31.65
31.70
31.65
+0.30
1
43521
09:29:13
31.65
31.70
31.70
+0.35
1
43520
09:29:13
31.65
31.70
31.65
+0.30
3
43519
09:29:12
31.65
31.70
31.70
+0.35
2
43516
09:29:12
31.65
31.70
31.65
+0.30
1
43514
09:29:12
31.65
31.70
31.65
+0.30
3
43513
09:29:12
31.65
31.70
31.70
+0.35
10
43510
09:29:12
31.65
31.70
31.65
+0.30
3
43500
09:29:12
31.65
31.70
31.65
+0.30
3
43497
09:29:12
31.65
31.70
31.65
+0.30
1
43494
09:29:12
31.65
31.70
31.65
+0.30
3
43493
09:29:12
31.65
31.70
31.65
+0.30
1
43490
09:29:11
31.65
31.70
31.65
+0.30
1
43489
09:29:11
31.65
31.70
31.65
+0.30
3
43488
09:29:11
31.65
31.70
31.65
+0.30
3
43485
09:29:11
31.65
31.70
31.65
+0.30
3
43482
09:29:11
31.65
31.70
31.65
+0.30
3
43479
09:29:11
31.65
31.70
31.70
+0.35
2
43476
09:29:10
31.65
31.70
31.65
+0.30
3
43474
09:29:10
31.65
31.70
31.65
+0.30
3
43471
09:29:10
31.65
31.70
31.65
+0.30
1
43468
09:29:10
31.65
31.70
31.70
+0.35
10
43467
09:29:10
31.65
31.70
31.70
+0.35
1
43457
09:29:10
31.65
31.70
31.65
+0.30
3
43456
09:29:10
31.65
31.70
31.65
+0.30
3
43453
09:29:09
31.65
31.70
31.65
+0.30
3
43450
09:29:09
31.65
31.70
31.70
+0.35
1
43447
09:29:09
31.65
31.70
31.65
+0.30
1
43446
09:29:08
31.65
31.70
31.65
+0.30
3
43445
09:29:08
31.65
31.70
31.70
+0.35
1
43442
09:29:08
31.65
31.70
31.65
+0.30
3
43441
09:29:08
31.65
31.70
31.70
+0.35
1
43438
09:29:08
31.65
31.70
31.65
+0.30
1
43437
09:29:08
31.65
31.70
31.65
+0.30
5
43436
09:29:08
31.65
31.70
31.65
+0.30
3
43431
09:29:07
31.65
31.70
31.65
+0.30
3
43428
09:29:07
31.65
31.70
31.65
+0.30
3
43425
09:29:07
31.65
31.70
31.65
+0.30
3
43422
09:29:07
31.65
31.70
31.65
+0.30
3
43419
09:29:07
31.65
31.70
31.70
+0.35
1
43416
09:29:07
31.65
31.70
31.70
+0.35
2
43415
09:29:06
31.65
31.70
31.70
+0.35
5
43413
09:29:05
31.65
31.70
31.70
+0.35
10
43408
09:29:05
31.65
31.70
31.70
+0.35
2
43398
09:29:05
31.65
31.70
31.70
+0.35
3
43396
09:29:05
31.65
31.70
31.70
+0.35
10
43393
09:29:04
31.65
31.70
31.70
+0.35
1
43383
09:29:03
31.65
31.70
31.70
+0.35
2
43382
09:29:03
31.65
31.70
31.70
+0.35
1
43380
09:29:03
31.65
31.70
31.65
+0.30
1
43379
09:29:03
31.65
31.70
31.65
+0.30
1
43378
09:29:03
31.65
31.70
31.70
+0.35
20
43377
09:29:02
31.65
31.70
31.70
+0.35
1
43357
09:29:00
31.65
31.70
31.70
+0.35
1
43356
09:28:59
31.65
31.70
31.70
+0.35
2
43355
09:28:59
31.65
31.70
31.70
+0.35
2
43353
09:28:59
31.65
31.70
31.65
+0.30
1
43351
09:28:58
31.65
31.70
31.70
+0.35
3
43350
09:28:58
31.65
31.70
31.70
+0.35
1
43347
09:28:55
31.65
31.70
31.70
+0.35
1
43346
09:28:55
31.65
31.70
31.70
+0.35
1
43345
09:28:54
31.65
31.70
31.70
+0.35
1
43344
09:28:54
31.65
31.70
31.70
+0.35
1
43343
09:28:54
31.65
31.70
31.70
+0.35
1
43342
09:28:53
31.65
31.70
31.70
+0.35
1
43341
09:28:53
31.65
31.70
31.70
+0.35
10
43340
09:28:53
31.65
31.70
31.70
+0.35
1
43330
09:28:53
31.65
31.70
31.70
+0.35
1
43329
09:28:53
31.65
31.70
31.70
+0.35
1
43328
09:28:53
31.65
31.70
31.70
+0.35
1
43327
09:28:53
31.65
31.70
31.65
+0.30
1
43326
09:28:52
31.65
31.70
31.70
+0.35
10
43325
09:28:52
31.65
31.70
31.70
+0.35
1
43315
09:28:52
31.65
31.70
31.70
+0.35
2
43314
09:28:52
31.65
31.70
31.70
+0.35
2
43312
09:28:52
31.65
31.70
31.70
+0.35
1
43310
09:28:52
31.65
31.70
31.70
+0.35
6
43309
09:28:51
31.65
31.70
31.70
+0.35
1
43303
09:28:51
31.65
31.70
31.65
+0.30
1
43302
09:28:51
31.65
31.70
31.70
+0.35
2
43301
09:28:50
31.65
31.70
31.70
+0.35
1
43299
09:28:50
31.65
31.70
31.70
+0.35
5
43298
09:28:50
31.65
31.70
31.65
+0.30
5
43293
09:28:50
31.65
31.70
31.70
+0.35
1
43288
09:28:49
31.65
31.70
31.70
+0.35
1
43287
09:28:49
31.65
31.70
31.70
+0.35
1
43286
09:28:48
31.65
31.70
31.70
+0.35
10
43285
09:28:48
31.65
31.70
31.70
+0.35
27
43275
09:28:48
31.65
31.70
31.70
+0.35
30
43248
09:28:48
31.65
31.70
31.70
+0.35
1
43218
09:28:48
31.65
31.70
31.70
+0.35
2
43217
09:28:46
31.65
31.70
31.70
+0.35
2
43215
09:28:46
31.65
31.70
31.70
+0.35
1
43213
09:28:45
31.65
31.70
31.70
+0.35
1
43212
09:28:45
31.65
31.70
31.70
+0.35
1
43211
09:28:45
31.65
31.70
31.70
+0.35
1
43210
09:28:44
31.65
31.70
31.70
+0.35
1
43209
09:28:43
31.65
31.70
31.65
+0.30
1
43208
09:28:43
31.65
31.70
31.70
+0.35
2
43207
09:28:43
31.65
31.70
31.70
+0.35
1
43205
09:28:39
31.65
31.70
31.70
+0.35
1
43204
09:28:38
31.65
31.70
31.65
+0.30
4
43203
09:28:38
31.60
31.65
31.65
+0.30
1
43199
09:28:38
31.60
31.65
31.65
+0.30
60
43198
09:28:38
31.60
31.65
31.65
+0.30
1
43138
09:28:38
31.60
31.65
31.65
+0.30
126
43137
09:28:38
31.60
31.65
31.65
+0.30
7
43011
09:28:37
31.60
31.65
31.65
+0.30
5
43004
09:28:36
31.60
31.65
31.65
+0.30
1
42999
09:28:36
31.60
31.65
31.60
+0.25
1
42998
09:28:36
31.60
31.65
31.60
+0.25
2
42997
09:28:33
31.60
31.65
31.60
+0.25
10
42995
09:28:31
31.60
31.65
31.60
+0.25
5
42985
09:28:30
31.60
31.65
31.65
+0.30
2
42980
09:28:30
31.60
31.65
31.65
+0.30
9
42978
09:28:30
31.55
31.60
31.60
+0.25
23
42969
09:28:30
31.55
31.60
31.60
+0.25
4
42946
09:28:30
31.55
31.60
31.60
+0.25
2
42942
09:28:30
31.55
31.60
31.60
+0.25
151
42940
09:28:30
31.55
31.60
31.60
+0.25
13
42789
09:28:29
31.55
31.60
31.60
+0.25
2
42776
09:28:29
31.55
31.60
31.60
+0.25
1
42774
09:28:28
31.55
31.60
31.60
+0.25
1
42773
09:28:28
31.55
31.60
31.55
+0.20
1
42772
09:28:28
31.55
31.60
31.60
+0.25
1
42771
09:28:28
31.55
31.60
31.60
+0.25
1
42770
09:28:26
31.55
31.60
31.60
+0.25
2
42769
09:28:26
31.55
31.60
31.60
+0.25
2
42767
09:28:26
31.55
31.60
31.60
+0.25
2
42765
09:28:25
31.55
31.60
31.60
+0.25
2
42763
09:28:24
31.55
31.60
31.60
+0.25
1
42761
09:28:24
31.55
31.60
31.60
+0.25
15
42760
09:28:24
31.55
31.60
31.60
+0.25
1
42745
09:28:23
31.55
31.60
31.60
+0.25
1
42744
09:28:23
31.55
31.60
31.60
+0.25
2
42743
09:28:22
31.55
31.60
31.55
+0.20
2
42741
09:28:21
31.55
31.60
31.60
+0.25
1
42739
09:28:21
31.55
31.60
31.60
+0.25
1
42738
09:28:20
31.55
31.60
31.60
+0.25
5
42737
09:28:20
31.55
31.60
31.55
+0.20
1
42732
09:28:19
31.55
31.60
31.55
+0.20
1
42731
09:28:18
31.55
31.60
31.60
+0.25
1
42730
09:28:18
31.55
31.60
31.60
+0.25
3
42729
09:28:17
31.55
31.60
31.60
+0.25
1
42726
09:28:17
31.55
31.60
31.60
+0.25
2
42725
09:28:16
31.55
31.60
31.60
+0.25
1
42723
09:28:16
31.55
31.60
31.55
+0.20
5
42722
09:28:15
31.55
31.60
31.60
+0.25
1
42717
09:28:15
31.55
31.60
31.60
+0.25
1
42716
09:28:15
31.55
31.60
31.60
+0.25
1
42715
09:28:14
31.55
31.60
31.60
+0.25
1
42714
09:28:14
31.55
31.60
31.60
+0.25
4
42713
09:28:14
31.55
31.60
31.55
+0.20
1
42709
09:28:10
31.55
31.60
31.60
+0.25
1
42708
09:28:09
31.55
31.60
31.55
+0.20
1
42707
09:28:09
31.55
31.60
31.55
+0.20
3
42706
09:28:09
31.55
31.60
31.60
+0.25
5
42703
09:28:07
31.55
31.60
31.60
+0.25
1
42698
09:28:07
31.55
31.60
31.60
+0.25
1
42697
09:28:05
31.55
31.60
31.60
+0.25
2
42696
09:28:05
31.55
31.60
31.60
+0.25
1
42694
09:28:03
31.55
31.60
31.55
+0.20
1
42693
09:28:03
31.55
31.60
31.60
+0.25
2
42692
09:28:02
31.55
31.60
31.55
+0.20
1
42690
09:28:01
31.55
31.60
31.60
+0.25
1
42689
09:28:01
31.55
31.60
31.60
+0.25
1
42688
09:28:01
31.55
31.60
31.60
+0.25
10
42687
09:27:59
31.55
31.60
31.55
+0.20
3
42677
09:27:58
31.55
31.60
31.55
+0.20
5
42674
09:27:58
31.55
31.60
31.60
+0.25
1
42669
09:27:54
31.55
31.60
31.55
+0.20
3
42668
09:27:53
31.55
31.60
31.60
+0.25
1
42665
09:27:49
31.55
31.60
31.60
+0.25
8
42664
09:27:46
31.55
31.60
31.60
+0.25
3
42656
09:27:46
31.55
31.60
31.60
+0.25
1
42653
09:27:44
31.55
31.60
31.55
+0.20
2
42652
09:27:43
31.50
31.55
31.55
+0.20
10
42650
09:27:43
31.50
31.55
31.55
+0.20
1
42640
09:27:42
31.50
31.55
31.55
+0.20
10
42639
09:27:41
31.50
31.55
31.55
+0.20
1
42629
09:27:41
31.50
31.55
31.55
+0.20
1
42628
09:27:41
31.50
31.55
31.55
+0.20
1
42627
09:27:41
31.50
31.55
31.55
+0.20
1
42626
09:27:41
31.50
31.55
31.55
+0.20
1
42625
09:27:41
31.50
31.55
31.55
+0.20
1
42624
09:27:40
31.50
31.55
31.55
+0.20
1
42623
09:27:40
31.50
31.55
31.55
+0.20
1
42622
09:27:40
31.50
31.55
31.55
+0.20
4
42621
09:27:39
31.50
31.55
31.50
+0.15
2
42617
09:27:39
31.50
31.55
31.55
+0.20
2
42615
09:27:39
31.50
31.55
31.55
+0.20
4
42613
09:27:39
31.50
31.55
31.55
+0.20
10
42609
09:27:38
31.50
31.55
31.55
+0.20
1
42599
09:27:38
31.50
31.55
31.55
+0.20
5
42598
09:27:38
31.50
31.55
31.55
+0.20
2
42593
09:27:37
31.50
31.55
31.55
+0.20
1
42591
09:27:36
31.50
31.55
31.55
+0.20
2
42590
09:27:36
31.50
31.55
31.50
+0.15
1
42588
09:27:36
31.50
31.55
31.55
+0.20
10
42587
09:27:36
31.50
31.55
31.55
+0.20
1
42577
09:27:36
31.50
31.55
31.55
+0.20
2
42576
09:27:36
31.50
31.55
31.55
+0.20
10
42574
09:27:35
31.50
31.55
31.55
+0.20
1
42564
09:27:35
31.50
31.55
31.55
+0.20
5
42563
09:27:32
31.50
31.55
31.55
+0.20
9
42558
09:27:32
31.50
31.55
31.55
+0.20
5
42549
09:27:31
31.50
31.55
31.50
+0.15
3
42544
09:27:29
31.50
31.55
31.55
+0.20
1
42541
09:27:28
31.50
31.55
31.55
+0.20
10
42540
09:27:27
31.50
31.55
31.50
+0.15
1
42530
09:27:27
31.50
31.55
31.50
+0.15
1
42529
09:27:25
31.50
31.55
31.55
+0.20
2
42528
09:27:25
31.50
31.55
31.50
+0.15
1
42526
09:27:25
31.50
31.55
31.50
+0.15
1
42525
09:27:22
31.50
31.55
31.50
+0.15
5
42524
09:27:19
31.50
31.55
31.50
+0.15
5
42519
09:27:18
31.50
31.55
31.55
+0.20
2
42514
09:27:13
31.50
31.55
31.50
+0.15
1
42512
09:27:12
31.50
31.55
31.50
+0.15
1
42511
09:27:12
31.50
31.55
31.55
+0.20
1
42510
09:27:12
31.50
31.55
31.55
+0.20
4
42509
09:27:10
31.50
31.55
31.50
+0.15
1
42505
09:27:10
31.50
31.55
31.55
+0.20
1
42504
09:27:09
31.50
31.55
31.50
+0.15
2
42503
09:27:08
31.50
31.55
31.50
+0.15
1
42501
09:27:08
31.50
31.55
31.50
+0.15
2
42500
09:27:07
31.50
31.55
31.55
+0.20
10
42498
09:27:07
31.50
31.55
31.55
+0.20
2
42488
09:27:07
31.50
31.55
31.50
+0.15
2
42486
09:27:04
31.50
31.55
31.50
+0.15
1
42484
09:27:03
31.50
31.55
31.50
+0.15
1
42483
09:27:03
31.50
31.55
31.55
+0.20
5
42482
09:27:03
31.50
31.55
31.50
+0.15
2
42477
09:26:59
31.50
31.55
31.50
+0.15
4
42475
09:26:55
31.50
31.55
31.50
+0.15
2
42471
09:26:54
31.50
31.55
31.55
+0.20
1
42469
09:26:53
31.50
31.55
31.50
+0.15
1
42468
09:26:52
31.50
31.55
31.50
+0.15
5
42467
09:26:51
31.50
31.55
31.55
+0.20
2
42462
09:26:50
31.50
31.55
31.55
+0.20
1
42460
09:26:50
31.50
31.55
31.55
+0.20
1
42459
09:26:49
31.50
31.55
31.55
+0.20
1
42458
09:26:47
31.50
31.55
31.50
+0.15
2
42457
09:26:47
31.50
31.55
31.55
+0.20
1
42455
09:26:47
31.50
31.55
31.55
+0.20
1
42454
09:26:45
31.50
31.55
31.50
+0.15
1
42453
09:26:45
31.50
31.55
31.55
+0.20
1
42452
09:26:44
31.50
31.55
31.50
+0.15
20
42451
09:26:42
31.50
31.55
31.55
+0.20
1
42431
09:26:41
31.50
31.55
31.50
+0.15
1
42430
09:26:40
31.50
31.55
31.50
+0.15
5
42429
09:26:40
31.50
31.55
31.55
+0.20
6
42424
09:26:40
31.50
31.55
31.55
+0.20
3
42418
09:26:39
31.50
31.55
31.55
+0.20
1
42415
09:26:34
31.50
31.55
31.50
+0.15
2
42414
09:26:34
31.50
31.55
31.55
+0.20
15
42412
09:26:34
31.50
31.55
31.55
+0.20
1
42397
09:26:32
31.45
31.50
31.50
+0.15
39
42396
09:26:32
31.45
31.50
31.50
+0.15
55
42357
09:26:32
31.45
31.50
31.50
+0.15
20
42302
09:26:32
31.45
31.50
31.50
+0.15
15
42282
09:26:32
31.45
31.50
31.50
+0.15
3
42267
09:26:28
31.45
31.50
31.45
+0.10
1
42264
09:26:27
31.45
31.50
31.50
+0.15
1
42263
09:26:25
31.45
31.50
31.45
+0.10
1
42262
09:26:24
31.45
31.50
31.50
+0.15
1
42261
09:26:23
31.45
31.50
31.45
+0.10
2
42260
09:26:19
31.45
31.50
31.50
+0.15
5
42258
09:26:19
31.45
31.50
31.50
+0.15
20
42253
09:26:19
31.45
31.50
31.45
+0.10
3
42233
09:26:18
31.45
31.50
31.50
+0.15
1
42230
09:26:18
31.45
31.50
31.45
+0.10
1
42229
09:26:17
31.45
31.50
31.45
+0.10
3
42228
09:26:16
31.45
31.50
31.50
+0.15
10
42225
09:26:15
31.45
31.50
31.45
+0.10
1
42215
09:26:15
31.45
31.50
31.45
+0.10
5
42214
09:26:14
31.45
31.50
31.50
+0.15
1
42209
09:26:13
31.45
31.50
31.50
+0.15
1
42208
09:26:12
31.45
31.50
31.50
+0.15
5
42207
09:26:09
31.45
31.50
31.50
+0.15
6
42202
09:26:08
31.45
31.50
31.45
+0.10
1
42196
09:26:08
31.45
31.50
31.45
+0.10
2
42195
09:26:07
31.45
31.50
31.45
+0.10
1
42193
09:26:06
31.45
31.50
31.50
+0.15
1
42192
09:26:05
31.40
31.45
31.45
+0.10
3
42191
09:26:05
31.40
31.45
31.45
+0.10
1
42188
09:26:05
31.40
31.45
31.45
+0.10
1
42187
09:26:05
31.40
31.45
31.45
+0.10
1
42186
09:26:05
31.40
31.45
31.45
+0.10
1
42185
09:26:05
31.40
31.45
31.45
+0.10
4
42184
09:26:05
31.40
31.45
31.45
+0.10
2
42180
09:26:04
31.40
31.45
31.45
+0.10
1
42178
09:26:04
31.40
31.45
31.45
+0.10
2
42177
09:26:04
31.40
31.45
31.40
+0.05
5
42175
09:26:04
31.40
31.45
31.45
+0.10
1
42170
09:26:04
31.40
31.45
31.45
+0.10
10
42169
09:26:04
31.40
31.45
31.45
+0.10
1
42159
09:26:04
31.40
31.45
31.45
+0.10
2
42158
09:26:04
31.40
31.45
31.45
+0.10
1
42156
09:26:03
31.40
31.45
31.45
+0.10
1
42155
09:26:03
31.40
31.45
31.45
+0.10
1
42154
09:26:03
31.40
31.45
31.45
+0.10
1
42153
09:26:03
31.40
31.45
31.45
+0.10
1
42152
09:26:02
31.40
31.45
31.45
+0.10
1
42151
09:26:02
31.40
31.45
31.40
+0.05
1
42150
09:26:02
31.40
31.45
31.40
+0.05
1
42149
09:26:02
31.40
31.45
31.40
+0.05
10
42148
09:26:02
31.40
31.45
31.45
+0.10
31
42138
09:26:01
31.40
31.45
31.45
+0.10
10
42107
09:26:00
31.40
31.45
31.45
+0.10
1
42097
09:25:59
31.40
31.45
31.45
+0.10
2
42096
09:25:58
31.40
31.45
31.45
+0.10
30
42094
09:25:57
31.40
31.45
31.45
+0.10
2
42064
09:25:57
31.40
31.45
31.45
+0.10
5
42062
09:25:56
31.40
31.45
31.45
+0.10
1
42057
09:25:54
31.40
31.45
31.45
+0.10
1
42056
09:25:50
31.40
31.45
31.45
+0.10
1
42055
09:25:50
31.40
31.45
31.45
+0.10
1
42054
09:25:48
31.40
31.45
31.45
+0.10
1
42053
09:25:46
31.40
31.45
31.45
+0.10
1
42052
09:25:46
31.40
31.45
31.45
+0.10
1
42051
09:25:45
31.40
31.45
31.45
+0.10
1
42050
09:25:43
31.40
31.45
31.45
+0.10
2
42049
09:25:43
31.40
31.45
31.45
+0.10
1
42047
09:25:42
31.40
31.45
31.40
+0.05
2
42046
09:25:41
31.40
31.45
31.45
+0.10
2
42044
09:25:41
31.40
31.45
31.45
+0.10
1
42042
09:25:40
31.40
31.45
31.40
+0.05
3
42041
09:25:39
31.40
31.45
31.45
+0.10
3
42038
09:25:39
31.40
31.45
31.45
+0.10
1
42035
09:25:38
31.40
31.45
31.45
+0.10
1
42034
09:25:38
31.40
31.45
31.45
+0.10
1
42033
09:25:35
31.40
31.45
31.45
+0.10
1
42032
09:25:34
31.40
31.45
31.45
+0.10
5
42031
09:25:33
31.40
31.45
31.45
+0.10
1
42026
09:25:32
31.40
31.45
31.40
+0.05
1
42025
09:25:32
31.40
31.45
31.45
+0.10
1
42024
09:25:32
31.40
31.45
31.45
+0.10
1
42023
09:25:31
31.40
31.45
31.45
+0.10
5
42022
09:25:31
31.40
31.45
31.40
+0.05
10
42017
09:25:31
31.40
31.45
31.40
+0.05
3
42007
09:25:29
31.40
31.45
31.40
+0.05
2
42004
09:25:27
31.40
31.45
31.45
+0.10
1
42002
09:25:27
31.40
31.45
31.45
+0.10
1
42001
09:25:26
31.40
31.45
31.45
+0.10
5
42000
09:25:26
31.40
31.45
31.45
+0.10
1
41995
09:25:26
31.40
31.45
31.40
+0.05
2
41994
09:25:24
31.40
31.45
31.40
+0.05
1
41992
09:25:24
31.40
31.45
31.45
+0.10
1
41991
09:25:24
31.40
31.45
31.40
+0.05
10
41990
09:25:24
31.40
31.45
31.45
+0.10
1
41980
09:25:22
31.40
31.45
31.45
+0.10
1
41979
09:25:22
31.40
31.45
31.45
+0.10
1
41978
09:25:21
31.40
31.45
31.45
+0.10
1
41977
09:25:20
31.40
31.45
31.45
+0.10
30
41976
09:25:19
31.40
31.45
31.40
+0.05
1
41946
09:25:18
31.40
31.45
31.45
+0.10
1
41945
09:25:16
31.40
31.45
31.40
+0.05
5
41944
09:25:16
31.40
31.45
31.40
+0.05
2
41939
09:25:13
31.40
31.45
31.40
+0.05
1
41937
09:25:12
31.40
31.45
31.45
+0.10
1
41936
09:25:12
31.40
31.45
31.40
+0.05
1
41935
09:25:12
31.40
31.45
31.40
+0.05
1
41934
09:25:12
31.40
31.45
31.40
+0.05
1
41933
09:25:10
31.40
31.45
31.45
+0.10
1
41932
09:25:10
31.40
31.45
31.45
+0.10
1
41931
09:25:10
31.40
31.45
31.40
+0.05
3
41930
09:25:10
31.40
31.45
31.40
+0.05
10
41927
09:25:10
31.40
31.45
31.40
+0.05
1
41917
09:25:10
31.40
31.45
31.45
+0.10
2
41916
09:25:09
31.40
31.45
31.45
+0.10
2
41914
09:25:08
31.40
31.45
31.40
+0.05
5
41912
09:25:07
31.40
31.45
31.40
+0.05
2
41907
09:25:06
31.40
31.45
31.40
+0.05
2
41905
09:25:05
31.40
31.45
31.45
+0.10
1
41903
09:25:05
31.40
31.45
31.40
+0.05
1
41902
09:25:02
31.40
31.45
31.45
+0.10
1
41901
09:25:02
31.40
31.45
31.40
+0.05
1
41900
09:25:01
31.40
31.45
31.40
+0.05
2
41899
09:25:01
31.40
31.45
31.40
+0.05
2
41897
09:25:00
31.40
31.45
31.40
+0.05
10
41895
09:25:00
31.40
31.45
31.45
+0.10
1
41885
09:25:00
31.40
31.45
31.40
+0.05
1
41884
09:24:59
31.40
31.45
31.45
+0.10
3
41883
09:24:59
31.40
31.45
31.45
+0.10
1
41880
09:24:59
31.40
31.45
31.40
+0.05
3
41879
09:24:58
31.40
31.45
31.40
+0.05
1
41876
09:24:58
31.40
31.45
31.40
+0.05
1
41875
09:24:57
31.40
31.45
31.40
+0.05
6
41874
09:24:54
31.35
31.45
31.45
+0.10
2
41868
09:24:54
31.40
31.45
31.35
0
1
41866
09:24:54
31.40
31.45
31.40
+0.05
1
41865
09:24:53
31.35
31.40
31.40
+0.05
18
41864
09:24:53
31.35
31.40
31.40
+0.05
5
41846
09:24:53
31.35
31.40
31.40
+0.05
1
41841
09:24:52
31.35
31.40
31.40
+0.05
1
41840
09:24:52
31.35
31.40
31.35
0
2
41839
09:24:52
31.35
31.40
31.40
+0.05
1
41837
09:24:52
31.35
31.40
31.40
+0.05
1
41836
09:24:52
31.35
31.40
31.40
+0.05
1
41835
09:24:52
31.35
31.40
31.40
+0.05
1
41834
09:24:51
31.35
31.40
31.40
+0.05
1
41833
09:24:51
31.35
31.40
31.40
+0.05
5
41832
09:24:50
31.35
31.40
31.40
+0.05
1
41827
09:24:50
31.35
31.40
31.35
0
2
41826
09:24:50
31.35
31.40
31.40
+0.05
1
41824
09:24:50
31.35
31.40
31.40
+0.05
2
41823
09:24:49
31.35
31.40
31.35
0
1
41821
09:24:48
31.35
31.40
31.35
0
1
41820
09:24:47
31.35
31.40
31.40
+0.05
1
41819
09:24:45
31.35
31.40
31.35
0
3
41818
09:24:44
31.35
31.40
31.35
0
2
41815
09:24:44
31.35
31.40
31.40
+0.05
1
41813
09:24:43
31.35
31.40
31.35
0
1
41812
09:24:43
31.35
31.40
31.40
+0.05
1
41811
09:24:43
31.35
31.40
31.35
0
1
41810
09:24:42
31.35
31.40
31.35
0
2
41809
09:24:42
31.35
31.40
31.40
+0.05
1
41807
09:24:41
31.35
31.40
31.40
+0.05
4
41806
09:24:40
31.35
31.40
31.40
+0.05
3
41802
09:24:39
31.35
31.40
31.40
+0.05
1
41799
09:24:37
31.35
31.40
31.40
+0.05
2
41798
09:24:37
31.35
31.40
31.35
0
2
41796
09:24:36
31.35
31.40
31.35
0
1
41794
09:24:36
31.35
31.40
31.35
0
5
41793
09:24:36
31.35
31.40
31.35
0
5
41788
09:24:36
31.35
31.40
31.35
0
5
41783
09:24:36
31.35
31.40
31.40
+0.05
1
41778
09:24:35
31.35
31.40
31.40
+0.05
2
41777
09:24:35
31.40
31.45
31.40
+0.05
4
41775
09:24:35
31.40
31.45
31.40
+0.05
2
41771
09:24:35
31.40
31.45
31.45
+0.10
3
41769
09:24:35
31.40
31.45
31.40
+0.05
1
41766
09:24:35
31.40
31.45
31.40
+0.05
5
41765
09:24:34
31.40
31.45
31.40
+0.05
10
41760
09:24:33
31.40
31.45
31.40
+0.05
1
41750
09:24:33
31.40
31.45
31.40
+0.05
1
41749
09:24:33
31.40
31.45
31.40
+0.05
1
41748
09:24:33
31.40
31.45
31.45
+0.10
3
41747
09:24:32
31.40
31.45
31.40
+0.05
1
41744
09:24:32
31.40
31.45
31.40
+0.05
1
41743
09:24:32
31.40
31.45
31.40
+0.05
10
41742
09:24:32
31.40
31.45
31.40
+0.05
3
41732
09:24:31
31.40
31.45
31.40
+0.05
2
41729
09:24:31
31.40
31.45
31.45
+0.10
1
41727
09:24:30
31.40
31.45
31.45
+0.10
1
41726
09:24:30
31.40
31.45
31.40
+0.05
1
41725
09:24:30
31.40
31.45
31.40
+0.05
10
41724
09:24:30
31.40
31.45
31.45
+0.10
1
41714
09:24:29
31.40
31.45
31.40
+0.05
2
41713
09:24:27
31.40
31.45
31.45
+0.10
3
41711
09:24:26
31.40
31.45
31.45
+0.10
2
41708
09:24:26
31.40
31.45
31.45
+0.10
1
41706
09:24:26
31.40
31.45
31.45
+0.10
2
41705
09:24:26
31.40
31.45
31.45
+0.10
1
41703
09:24:26
31.40
31.45
31.45
+0.10
6
41702
09:24:26
31.40
31.45
31.45
+0.10
1
41696
09:24:25
31.40
31.45
31.45
+0.10
1
41695
09:24:25
31.45
31.50
31.45
+0.10
32
41694
09:24:25
31.45
31.50
31.45
+0.10
1
41662
09:24:25
31.45
31.50
31.45
+0.10
1
41661
09:24:25
31.45
31.50
31.45
+0.10
43
41660
09:24:24
31.45
31.50
31.45
+0.10
1
41617
09:24:24
31.45
31.50
31.50
+0.15
3
41616
09:24:23
31.45
31.50
31.50
+0.15
1
41613
09:24:23
31.45
31.50
31.50
+0.15
1
41612
09:24:22
31.45
31.50
31.50
+0.15
2
41611
09:24:22
31.45
31.50
31.45
+0.10
1
41609
09:24:22
31.45
31.50
31.45
+0.10
1
41608
09:24:22
31.50
31.55
31.50
+0.15
39
41607
09:24:21
31.50
31.55
31.55
+0.20
1
41568
09:24:21
31.50
31.55
31.50
+0.15
1
41567
09:24:21
31.50
31.55
31.55
+0.20
2
41566
09:24:20
31.50
31.55
31.55
+0.20
1
41564
09:24:19
31.50
31.55
31.55
+0.20
1
41563
09:24:19
31.50
31.55
31.55
+0.20
1
41562
09:24:19
31.50
31.55
31.55
+0.20
1
41561
09:24:19
31.50
31.55
31.55
+0.20
1
41560
09:24:18
31.50
31.55
31.55
+0.20
2
41559
09:24:18
31.50
31.55
31.50
+0.15
5
41557
09:24:17
31.50
31.55
31.55
+0.20
5
41552
09:24:17
31.50
31.55
31.50
+0.15
1
41547
09:24:17
31.50
31.55
31.55
+0.20
5
41546
09:24:17
31.50
31.55
31.55
+0.20
2
41541
09:24:17
31.50
31.55
31.55
+0.20
5
41539
09:24:16
31.50
31.55
31.50
+0.15
5
41534
09:24:16
31.50
31.55
31.55
+0.20
1
41529
09:24:15
31.50
31.55
31.55
+0.20
5
41528
09:24:14
31.50
31.55
31.55
+0.20
5
41523
09:24:14
31.50
31.55
31.55
+0.20
2
41518
09:24:13
31.50
31.55
31.55
+0.20
10
41516
09:24:13
31.50
31.55
31.55
+0.20
12
41506
09:24:12
31.50
31.55
31.55
+0.20
2
41494
09:24:12
31.45
31.55
31.55
+0.20
2
41492
09:24:12
31.50
31.55
31.50
+0.15
2
41490
09:24:11
31.45
31.55
31.55
+0.20
3
41488
09:24:10
31.50
31.55
31.50
+0.15
1
41485
09:24:10
31.50
31.55
31.55
+0.20
5
41484
09:24:10
31.45
31.50
31.50
+0.15
1
41479
09:24:10
31.45
31.55
31.45
+0.10
3
41478
09:24:10
31.45
31.50
31.50
+0.15
1
41475
09:24:09
31.55
31.60
31.55
+0.20
38
41474
09:24:09
31.45
31.50
31.55
+0.20
89
41436
09:24:09
31.45
31.50
31.50
+0.15
59
41347
09:24:09
31.45
31.50
31.50
+0.15
1
41288
09:24:09
31.45
31.50
31.50
+0.15
1
41287
09:24:09
31.45
31.50
31.50
+0.15
2
41286
09:24:09
31.45
31.50
31.50
+0.15
1
41284
09:24:09
31.50
31.55
31.50
+0.15
180
41283
09:24:09
31.50
31.55
31.50
+0.15
3
41103
09:24:08
31.50
31.55
31.55
+0.20
1
41100
09:24:07
31.50
31.55
31.55
+0.20
1
41099
09:24:07
31.50
31.55
31.55
+0.20
5
41098
09:24:06
31.50
31.55
31.55
+0.20
1
41093
09:24:06
31.50
31.55
31.50
+0.15
1
41092
09:24:06
31.50
31.55
31.55
+0.20
20
41091
09:24:06
31.50
31.55
31.50
+0.15
5
41071
09:24:05
31.50
31.55
31.50
+0.15
1
41066
09:24:05
31.50
31.55
31.50
+0.15
1
41065
09:24:05
31.50
31.55
31.50
+0.15
2
41064
09:24:04
31.50
31.55
31.55
+0.20
1
41062
09:24:04
31.50
31.55
31.55
+0.20
1
41061
09:24:04
31.50
31.55
31.55
+0.20
2
41060
09:24:04
31.50
31.55
31.55
+0.20
1
41058
09:24:04
31.50
31.55
31.50
+0.15
1
41057
09:24:04
31.50
31.55
31.50
+0.15
2
41056
09:24:04
31.50
31.55
31.55
+0.20
10
41054
09:24:04
31.50
31.55
31.55
+0.20
1
41044
09:24:04
31.50
31.55
31.55
+0.20
1
41043
09:24:04
31.50
31.55
31.55
+0.20
1
41042
09:24:03
31.50
31.55
31.55
+0.20
1
41041
09:24:03
31.50
31.55
31.50
+0.15
1
41040
09:24:03
31.50
31.55
31.55
+0.20
1
41039
09:24:03
31.50
31.55
31.55
+0.20
3
41038
09:24:03
31.50
31.55
31.55
+0.20
3
41035
09:24:02
31.50
31.55
31.55
+0.20
1
41032
09:24:02
31.50
31.55
31.55
+0.20
1
41031
09:24:02
31.50
31.55
31.55
+0.20
1
41030
09:24:01
31.50
31.55
31.55
+0.20
10
41029
09:24:01
31.50
31.55
31.50
+0.15
1
41019
09:24:01
31.50
31.55
31.50
+0.15
20
41018
09:24:01
31.50
31.55
31.55
+0.20
2
40998
09:24:00
31.50
31.55
31.55
+0.20
1
40996
09:24:00
31.50
31.55
31.55
+0.20
5
40995
09:24:00
31.50
31.55
31.55
+0.20
90
40990
09:24:00
31.50
31.55
31.55
+0.20
2
40900
09:23:59
31.50
31.55
31.55
+0.20
1
40898
09:23:59
31.50
31.55
31.50
+0.15
1
40897
09:23:59
31.50
31.55
31.55
+0.20
5
40896
09:23:59
31.50
31.55
31.55
+0.20
2
40891
09:23:59
31.50
31.55
31.50
+0.15
2
40889
09:23:59
31.50
31.55
31.55
+0.20
4
40887
09:23:58
31.50
31.55
31.55
+0.20
10
40883
09:23:58
31.50
31.55
31.55
+0.20
2
40873
09:23:56
31.50
31.55
31.50
+0.15
4
40871
09:23:56
31.50
31.55
31.55
+0.20
1
40867
09:23:56
31.50
31.55
31.50
+0.15
1
40866
09:23:56
31.50
31.55
31.55
+0.20
5
40865
09:23:56
31.50
31.55
31.55
+0.20
1
40860
09:23:54
31.50
31.55
31.50
+0.15
2
40859
09:23:53
31.50
31.55
31.50
+0.15
3
40857
09:23:52
31.50
31.55
31.55
+0.20
1
40854
09:23:52
31.50
31.55
31.55
+0.20
1
40853
09:23:51
31.50
31.55
31.50
+0.15
1
40852
09:23:51
31.50
31.55
31.55
+0.20
10
40851
09:23:49
31.50
31.55
31.55
+0.20
3
40841
09:23:48
31.50
31.55
31.50
+0.15
2
40838
09:23:48
31.50
31.55
31.50
+0.15
1
40836
09:23:47
31.50
31.55
31.50
+0.15
1
40835
09:23:47
31.50
31.55
31.55
+0.20
1
40834
09:23:46
31.45
31.50
31.50
+0.15
2
40833
09:23:46
31.45
31.50
31.50
+0.15
1
40831
09:23:46
31.45
31.50
31.50
+0.15
1
40830
09:23:46
31.45
31.50
31.50
+0.15
1
40829
09:23:46
31.45
31.50
31.50
+0.15
2
40828
09:23:46
31.45
31.50
31.50
+0.15
5
40826
09:23:46
31.45
31.50
31.50
+0.15
25
40821
09:23:46
31.45
31.50
31.50
+0.15
1
40796
09:23:46
31.45
31.50
31.45
+0.10
1
40795
09:23:45
31.45
31.50
31.50
+0.15
5
40794
09:23:45
31.45
31.50
31.50
+0.15
3
40789
09:23:45
31.45
31.50
31.50
+0.15
1
40786
09:23:45
31.45
31.50
31.45
+0.10
1
40785
09:23:45
31.45
31.50
31.50
+0.15
1
40784
09:23:45
31.45
31.50
31.50
+0.15
2
40783
09:23:45
31.45
31.50
31.50
+0.15
1
40781
09:23:45
31.45
31.50
31.50
+0.15
1
40780
09:23:44
31.45
31.50
31.50
+0.15
1
40779
09:23:44
31.45
31.50
31.45
+0.10
1
40778
09:23:44
31.45
31.50
31.50
+0.15
10
40777
09:23:44
31.45
31.50
31.50
+0.15
1
40767
09:23:44
31.45
31.50
31.50
+0.15
1
40766
09:23:43
31.45
31.50
31.50
+0.15
3
40765
09:23:43
31.45
31.50
31.50
+0.15
1
40762
09:23:43
31.45
31.50
31.50
+0.15
1
40761
09:23:43
31.45
31.50
31.50
+0.15
1
40760
09:23:43
31.45
31.50
31.50
+0.15
2
40759
09:23:43
31.45
31.50
31.50
+0.15
1
40757
09:23:42
31.45
31.50
31.50
+0.15
1
40756
09:23:42
31.45
31.50
31.50
+0.15
1
40755
09:23:42
31.45
31.50
31.50
+0.15
1
40754
09:23:42
31.45
31.50
31.50
+0.15
1
40753
09:23:42
31.45
31.50
31.50
+0.15
1
40752
09:23:41
31.45
31.50
31.50
+0.15
1
40751
09:23:41
31.45
31.50
31.50
+0.15
1
40750
09:23:41
31.45
31.50
31.50
+0.15
1
40749
09:23:41
31.45
31.50
31.50
+0.15
1
40748
09:23:41
31.45
31.50
31.50
+0.15
50
40747
09:23:40
31.45
31.50
31.50
+0.15
10
40697
09:23:40
31.45
31.50
31.50
+0.15
1
40687
09:23:40
31.45
31.50
31.50
+0.15
2
40686
09:23:40
31.45
31.50
31.50
+0.15
1
40684
09:23:40
31.45
31.50
31.50
+0.15
2
40683
09:23:39
31.45
31.50
31.50
+0.15
1
40681
09:23:39
31.45
31.50
31.50
+0.15
3
40680
09:23:39
31.45
31.50
31.50
+0.15
1
40677
09:23:39
31.45
31.50
31.45
+0.10
1
40676
09:23:39
31.45
31.50
31.45
+0.10
10
40675
09:23:39
31.45
31.50
31.50
+0.15
5
40665
09:23:38
31.45
31.50
31.50
+0.15
2
40660
09:23:38
31.45
31.50
31.50
+0.15
1
40658
09:23:38
31.45
31.50
31.50
+0.15
1
40657
09:23:38
31.45
31.50
31.50
+0.15
1
40656
09:23:37
31.45
31.50
31.50
+0.15
2
40655
09:23:37
31.45
31.50
31.50
+0.15
1
40653
09:23:36
31.45
31.50
31.50
+0.15
1
40652
09:23:35
31.45
31.50
31.50
+0.15
10
40651
09:23:35
31.45
31.50
31.50
+0.15
1
40641
09:23:35
31.45
31.50
31.50
+0.15
1
40640
09:23:35
31.45
31.50
31.50
+0.15
5
40639
09:23:34
31.45
31.50
31.50
+0.15
1
40634
09:23:33
31.45
31.50
31.45
+0.10
1
40633
09:23:33
31.45
31.50
31.45
+0.10
1
40632
09:23:33
31.45
31.50
31.50
+0.15
3
40631
09:23:32
31.45
31.50
31.45
+0.10
2
40628
09:23:31
31.40
31.45
31.45
+0.10
10
40626
09:23:31
31.40
31.45
31.45
+0.10
69
40616
09:23:31
31.40
31.45
31.45
+0.10
24
40547
09:23:31
31.40
31.45
31.45
+0.10
77
40523
09:23:31
31.40
31.45
31.45
+0.10
24
40446
09:23:31
31.40
31.45
31.45
+0.10
1
40422
09:23:31
31.40
31.45
31.45
+0.10
40
40421
09:23:31
31.40
31.45
31.45
+0.10
5
40381
09:23:31
31.40
31.45
31.45
+0.10
1
40376
09:23:31
31.40
31.45
31.45
+0.10
10
40375
09:23:31
31.40
31.45
31.45
+0.10
1
40365
09:23:31
31.40
31.45
31.45
+0.10
1
40364
09:23:29
31.40
31.45
31.45
+0.10
2
40363
09:23:29
31.40
31.45
31.45
+0.10
2
40361
09:23:29
31.40
31.45
31.45
+0.10
1
40359
09:23:29
31.40
31.45
31.45
+0.10
3
40358
09:23:28
31.40
31.45
31.45
+0.10
1
40355
09:23:28
31.40
31.45
31.45
+0.10
1
40354
09:23:27
31.40
31.45
31.40
+0.05
1
40353
09:23:27
31.40
31.45
31.45
+0.10
2
40352
09:23:27
31.40
31.45
31.45
+0.10
2
40350
09:23:27
31.40
31.45
31.40
+0.05
2
40348
09:23:26
31.40
31.45
31.40
+0.05
1
40346
09:23:26
31.40
31.45
31.45
+0.10
1
40345
09:23:26
31.40
31.45
31.45
+0.10
1
40344
09:23:26
31.40
31.45
31.45
+0.10
3
40343
09:23:25
31.40
31.45
31.40
+0.05
1
40340
09:23:25
31.40
31.45
31.40
+0.05
1
40339
09:23:24
31.40
31.45
31.45
+0.10
1
40338
09:23:24
31.40
31.45
31.40
+0.05
1
40337
09:23:24
31.40
31.45
31.45
+0.10
1
40336
09:23:23
31.35
31.45
31.45
+0.10
1
40335
09:23:21
31.35
31.40
31.40
+0.05
118
40334
09:23:21
31.35
31.40
31.40
+0.05
20
40216
09:23:21
31.35
31.40
31.40
+0.05
1
40196
09:23:19
31.35
31.40
31.35
0
5
40195
09:23:19
31.35
31.40
31.35
0
1
40190
09:23:19
31.35
31.40
31.40
+0.05
1
40189
09:23:18
31.35
31.40
31.35
0
1
40188
09:23:17
31.35
31.40
31.40
+0.05
10
40187
09:23:17
31.35
31.40
31.35
0
2
40177
09:23:16
31.35
31.40
31.35
0
5
40175
09:23:16
31.35
31.40
31.40
+0.05
1
40170
09:23:16
31.35
31.40
31.40
+0.05
1
40169
09:23:16
31.35
31.40
31.35
0
1
40168
09:23:16
31.35
31.40
31.40
+0.05
1
40167
09:23:16
31.35
31.40
31.35
0
1
40166
09:23:16
31.35
31.40
31.40
+0.05
1
40165
09:23:16
31.35
31.40
31.35
0
2
40164
09:23:15
31.35
31.40
31.35
0
2
40162
09:23:15
31.30
31.35
31.35
0
51
40160
09:23:15
31.30
31.35
31.35
0
1
40109
09:23:15
31.30
31.35
31.35
0
77
40108
09:23:15
31.30
31.35
31.35
0
24
40031
09:23:15
31.30
31.35
31.35
0
36
40007
09:23:14
31.30
31.35
31.35
0
5
39971
09:23:14
31.30
31.35
31.30
-0.05
1
39966
09:23:14
31.30
31.35
31.30
-0.05
2
39965
09:23:13
31.30
31.35
31.35
0
1
39963
09:23:13
31.30
31.35
31.30
-0.05
5
39962
09:23:13
31.30
31.35
31.30
-0.05
2
39957
09:23:12
31.30
31.35
31.30
-0.05
1
39955
09:23:12
31.30
31.35
31.30
-0.05
3
39954
09:23:10
31.30
31.35
31.35
0
1
39951
09:23:10
31.30
31.35
31.30
-0.05
1
39950
09:23:10
31.30
31.35
31.30
-0.05
1
39949
09:23:10
31.30
31.35
31.30
-0.05
5
39948
09:23:09
31.30
31.35
31.30
-0.05
1
39943
09:23:08
31.30
31.35
31.35
0
1
39942
09:23:08
31.30
31.35
31.30
-0.05
1
39941
09:23:07
31.30
31.35
31.30
-0.05
1
39940
09:23:07
31.30
31.35
31.35
0
1
39939
09:23:07
31.30
31.35
31.30
-0.05
10
39938
09:23:05
31.30
31.35
31.30
-0.05
1
39928
09:23:05
31.30
31.35
31.30
-0.05
1
39927
09:23:05
31.30
31.35
31.30
-0.05
20
39926
09:23:05
31.30
31.35
31.35
0
3
39906
09:23:05
31.30
31.35
31.30
-0.05
1
39903
09:23:04
31.30
31.35
31.30
-0.05
1
39902
09:23:03
31.30
31.35
31.30
-0.05
5
39901
09:23:03
31.30
31.35
31.30
-0.05
1
39896
09:23:03
31.30
31.35
31.35
0
1
39895
09:23:03
31.30
31.35
31.35
0
1
39894
09:23:02
31.30
31.35
31.30
-0.05
1
39893
09:23:02
31.30
31.35
31.30
-0.05
2
39892
09:23:02
31.30
31.35
31.30
-0.05
5
39890
09:23:02
31.30
31.35
31.35
0
1
39885
09:23:02
31.30
31.35
31.35
0
1
39884
09:23:01
31.30
31.35
31.30
-0.05
1
39883
09:23:01
31.30
31.35
31.30
-0.05
2
39882
09:23:01
31.30
31.35
31.30
-0.05
1
39880
09:23:01
31.30
31.35
31.30
-0.05
2
39879
09:23:00
31.30
31.35
31.30
-0.05
1
39877
09:23:00
31.30
31.35
31.30
-0.05
1
39876
09:23:00
31.30
31.35
31.35
0
1
39875
09:23:00
31.30
31.35
31.30
-0.05
1
39874
09:22:59
31.30
31.35
31.30
-0.05
1
39873
09:22:59
31.30
31.35
31.30
-0.05
3
39872
09:22:59
31.30
31.35
31.35
0
1
39869
09:22:58
31.30
31.35
31.30
-0.05
1
39868
09:22:58
31.30
31.35
31.35
0
1
39867
09:22:58
31.30
31.35
31.30
-0.05
1
39866
09:22:57
31.30
31.35
31.35
0
1
39865
09:22:57
31.30
31.35
31.30
-0.05
5
39864
09:22:57
31.30
31.35
31.35
0
1
39859
09:22:56
31.30
31.35
31.35
0
1
39858
09:22:56
31.30
31.35
31.30
-0.05
1
39857
09:22:55
31.30
31.35
31.30
-0.05
3
39856
09:22:55
31.30
31.35
31.30
-0.05
2
39853
09:22:55
31.30
31.35
31.30
-0.05
1
39851
09:22:54
31.30
31.35
31.30
-0.05
1
39850
09:22:53
31.30
31.35
31.35
0
1
39849
09:22:52
31.30
31.35
31.30
-0.05
6
39848
09:22:52
31.30
31.35
31.30
-0.05
7
39842
09:22:51
31.30
31.35
31.30
-0.05
2
39835
09:22:51
31.30
31.35
31.30
-0.05
3
39833
09:22:51
31.30
31.35
31.30
-0.05
10
39830
09:22:51
31.30
31.35
31.30
-0.05
2
39820
09:22:51
31.30
31.35
31.35
0
2
39818
09:22:51
31.30
31.35
31.30
-0.05
10
39816
09:22:51
31.30
31.35
31.30
-0.05
9
39806
09:22:51
31.30
31.35
31.30
-0.05
1
39797
09:22:50
31.30
31.35
31.30
-0.05
1
39796
09:22:50
31.30
31.35
31.35
0
1
39795
09:22:50
31.30
31.35
31.35
0
5
39794
09:22:50
31.30
31.35
31.30
-0.05
1
39789
09:22:50
31.30
31.35
31.30
-0.05
1
39788
09:22:50
31.30
31.35
31.30
-0.05
3
39787
09:22:49
31.30
31.35
31.30
-0.05
3
39784
09:22:48
31.30
31.35
31.30
-0.05
1
39781
09:22:48
31.30
31.35
31.30
-0.05
1
39780
09:22:48
31.30
31.35
31.30
-0.05
2
39779
09:22:48
31.30
31.35
31.30
-0.05
1
39777
09:22:47
31.25
31.30
31.30
-0.05
1
39776
09:22:47
31.25
31.30
31.30
-0.05
1
39775
09:22:47
31.30
31.35
31.30
-0.05
2
39774
09:22:47
31.30
31.35
31.30
-0.05
2
39772
09:22:47
31.30
31.35
31.30
-0.05
2
39770
09:22:47
31.30
31.35
31.30
-0.05
2
39768
09:22:47
31.30
31.35
31.30
-0.05
1
39766
09:22:47
31.30
31.35
31.30
-0.05
3
39765
09:22:46
31.30
31.35
31.35
0
1
39762
09:22:46
31.30
31.35
31.30
-0.05
2
39761
09:22:46
31.30
31.35
31.30
-0.05
2
39759
09:22:46
31.30
31.35
31.30
-0.05
1
39757
09:22:46
31.30
31.35
31.30
-0.05
40
39756
09:22:46
31.30
31.35
31.30
-0.05
2
39716
09:22:46
31.30
31.35
31.30
-0.05
1
39714
09:22:45
31.30
31.35
31.30
-0.05
1
39713
09:22:45
31.30
31.35
31.30
-0.05
1
39712
09:22:44
31.30
31.35
31.30
-0.05
4
39711
09:22:44
31.30
31.35
31.35
0
10
39707
09:22:44
31.30
31.35
31.30
-0.05
2
39697
09:22:43
31.30
31.35
31.30
-0.05
5
39695
09:22:43
31.30
31.35
31.35
0
1
39690
09:22:43
31.30
31.35
31.30
-0.05
1
39689
09:22:43
31.30
31.35
31.30
-0.05
1
39688
09:22:42
31.30
31.35
31.30
-0.05
4
39687
09:22:42
31.25
31.30
31.30
-0.05
1
39683
09:22:42
31.25
31.30
31.30
-0.05
1
39682
09:22:42
31.25
31.30
31.25
-0.10
1
39681
09:22:42
31.25
31.30
31.30
-0.05
1
39680
09:22:42
31.25
31.30
31.30
-0.05
2
39679
09:22:42
31.25
31.30
31.30
-0.05
3
39677
09:22:42
31.25
31.30
31.25
-0.10
2
39674
09:22:42
31.30
31.35
31.30
-0.05
7
39672
09:22:41
31.30
31.35
31.35
0
1
39665
09:22:41
31.30
31.35
31.35
0
1
39664
09:22:41
31.25
31.30
31.30
-0.05
4
39663
09:22:41
31.25
31.30
31.30
-0.05
1
39659
09:22:41
31.25
31.30
31.25
-0.10
1
39658
09:22:40
31.30
31.35
31.30
-0.05
1
39657
09:22:40
31.25
31.35
31.25
-0.10
5
39656
09:22:40
31.25
31.30
31.30
-0.05
8
39651
09:22:40
31.30
31.35
31.30
-0.05
12
39643
09:22:40
31.30
31.35
31.30
-0.05
1
39631
09:22:40
31.30
31.35
31.30
-0.05
1
39630
09:22:40
31.30
31.35
31.30
-0.05
5
39629
09:22:39
31.30
31.35
31.30
-0.05
1
39624
09:22:39
31.30
31.35
31.30
-0.05
1
39623
09:22:39
31.30
31.35
31.30
-0.05
1
39622
09:22:39
31.30
31.35
31.30
-0.05
2
39621
09:22:39
31.25
31.30
31.30
-0.05
14
39619
09:22:39
31.25
31.30
31.30
-0.05
1
39605
09:22:39
31.25
31.30
31.30
-0.05
2
39604
09:22:38
31.25
31.30
31.25
-0.10
5
39602
09:22:38
31.25
31.30
31.25
-0.10
1
39597
09:22:37
31.25
31.30
31.30
-0.05
1
39596
09:22:37
31.25
31.30
31.30
-0.05
1
39595
09:22:37
31.25
31.30
31.30
-0.05
1
39594
09:22:37
31.25
31.30
31.30
-0.05
1
39593
09:22:37
31.25
31.30
31.30
-0.05
1
39592
09:22:37
31.25
31.30
31.25
-0.10
1
39591
09:22:37
31.25
31.30
31.30
-0.05
23
39590
09:22:37
31.25
31.30
31.30
-0.05
3
39567
09:22:37
31.25
31.30
31.30
-0.05
1
39564
09:22:36
31.25
31.30
31.30
-0.05
2
39563
09:22:36
31.25
31.30
31.25
-0.10
1
39561
09:22:36
31.25
31.30
31.30
-0.05
3
39560
09:22:36
31.25
31.30
31.30
-0.05
1
39557
09:22:36
31.25
31.30
31.30
-0.05
1
39556
09:22:35
31.25
31.30
31.30
-0.05
5
39555
09:22:35
31.25
31.35
31.35
0
5
39550
09:22:35
31.25
31.35
31.25
-0.10
1
39545
09:22:35
31.25
31.30
31.30
-0.05
10
39544
09:22:35
31.25
31.30
31.25
-0.10
1
39534
09:22:35
31.25
31.30
31.30
-0.05
2
39533
09:22:35
31.25
31.35
31.25
-0.10
11
39531
09:22:35
31.25
31.35
31.25
-0.10
3
39520
09:22:34
31.25
31.30
31.30
-0.05
2
39517
09:22:34
31.25
31.30
31.30
-0.05
1
39515
09:22:34
31.30
31.35
31.30
-0.05
2
39514
09:22:34
31.25
31.35
31.25
-0.10
1
39512
09:22:34
31.25
31.30
31.30
-0.05
2
39511
09:22:34
31.25
31.30
31.25
-0.10
2
39509
09:22:34
31.30
31.35
31.30
-0.05
1
39507
09:22:34
31.25
31.30
31.30
-0.05
1
39506
09:22:34
31.25
31.30
31.25
-0.10
1
39505
09:22:33
31.25
31.30
31.30
-0.05
2
39504
09:22:33
31.25
31.30
31.30
-0.05
6
39502
09:22:33
31.25
31.30
31.30
-0.05
2
39496
09:22:33
31.25
31.30
31.25
-0.10
1
39494
09:22:33
31.25
31.30
31.25
-0.10
2
39493
09:22:33
31.25
31.30
31.25
-0.10
2
39491
09:22:33
31.25
31.30
31.25
-0.10
2
39489
09:22:32
31.25
31.30
31.30
-0.05
2
39487
09:22:32
31.30
31.35
31.30
-0.05
8
39485
09:22:32
31.25
31.35
31.35
0
5
39477
09:22:32
31.30
31.35
31.30
-0.05
2
39472
09:22:32
31.30
31.35
31.25
-0.10
4
39470
09:22:32
31.30
31.35
31.30
-0.05
1
39466
09:22:31
31.30
31.35
31.30
-0.05
5
39465
09:22:31
31.30
31.35
31.35
0
1
39460
09:22:31
31.30
31.35
31.30
-0.05
1
39459
09:22:31
31.30
31.35
31.30
-0.05
1
39458
09:22:31
31.25
31.30
31.30
-0.05
4
39457
09:22:31
31.25
31.30
31.30
-0.05
1
39453
09:22:31
31.25
31.35
31.25
-0.10
1
39452
09:22:30
31.25
31.30
31.30
-0.05
1
39451
09:22:30
31.25
31.35
31.25
-0.10
1
39450
09:22:30
31.25
31.35
31.25
-0.10
1
39449
09:22:30
31.25
31.30
31.30
-0.05
5
39448
09:22:30
31.25
31.35
31.25
-0.10
5
39443
09:22:30
31.25
31.35
31.25
-0.10
5
39438
09:22:30
31.25
31.30
31.30
-0.05
12
39433
09:22:30
31.25
31.30
31.30
-0.05
5
39421
09:22:29
31.25
31.30
31.30
-0.05
2
39416
09:22:28
31.25
31.35
31.25
-0.10
1
39414
09:22:28
31.25
31.30
31.30
-0.05
3
39413
09:22:28
31.30
31.35
31.30
-0.05
1
39410
09:22:28
31.30
31.35
31.30
-0.05
1
39409
09:22:28
31.25
31.30
31.30
-0.05
1
39408
09:22:28
31.30
31.35
31.30
-0.05
1
39407
09:22:27
31.25
31.30
31.30
-0.05
1
39406
09:22:27
31.25
31.35
31.25
-0.10
1
39405
09:22:27
31.25
31.30
31.30
-0.05
1
39404
09:22:27
31.25
31.35
31.25
-0.10
5
39403
09:22:27
31.30
31.35
31.30
-0.05
1
39398
09:22:27
31.25
31.30
31.30
-0.05
3
39397
09:22:27
31.25
31.30
31.30
-0.05
1
39394
09:22:27
31.25
31.30
31.30
-0.05
1
39393
09:22:27
31.25
31.30
31.30
-0.05
1
39392
09:22:26
31.25
31.30
31.25
-0.10
1
39391
09:22:26
31.25
31.30
31.30
-0.05
2
39390
09:22:26
31.25
31.30
31.30
-0.05
1
39388
09:22:26
31.25
31.30
31.30
-0.05
10
39387
09:22:26
31.25
31.30
31.30
-0.05
1
39377
09:22:25
31.25
31.30
31.30
-0.05
1
39376
09:22:25
31.25
31.35
31.25
-0.10
3
39375
09:22:25
31.25
31.35
31.25
-0.10
1
39372
09:22:25
31.30
31.35
31.30
-0.05
2
39371
09:22:25
31.30
31.35
31.30
-0.05
1
39369
09:22:25
31.30
31.35
31.30
-0.05
1
39368
09:22:25
31.30
31.35
31.30
-0.05
2
39367
09:22:24
31.25
31.30
31.30
-0.05
1
39365
09:22:24
31.30
31.35
31.30
-0.05
4
39364
09:22:24
31.30
31.35
31.30
-0.05
1
39360
09:22:24
31.30
31.35
31.30
-0.05
2
39359
09:22:24
31.30
31.35
31.30
-0.05
1
39357
09:22:24
31.30
31.35
31.30
-0.05
3
39356
09:22:24
31.30
31.35
31.30
-0.05
25
39353
09:22:24
31.30
31.35
31.30
-0.05
4
39328
09:22:24
31.30
31.35
31.30
-0.05
1
39324
09:22:24
31.30
31.35
31.30
-0.05
10
39323
09:22:24
31.30
31.35
31.30
-0.05
10
39313
09:22:24
31.30
31.35
31.30
-0.05
1
39303
09:22:24
31.30
31.35
31.30
-0.05
1
39302
09:22:23
31.30
31.35
31.30
-0.05
1
39301
09:22:23
31.30
31.35
31.30
-0.05
1
39300
09:22:23
31.30
31.35
31.30
-0.05
5
39299
09:22:23
31.30
31.35
31.35
0
30
39294
09:22:22
31.30
31.35
31.30
-0.05
2
39264
09:22:22
31.30
31.35
31.30
-0.05
1
39262
09:22:22
31.30
31.35
31.30
-0.05
2
39261
09:22:22
31.30
31.35
31.30
-0.05
1
39259
09:22:21
31.30
31.35
31.30
-0.05
16
39258
09:22:21
31.30
31.35
31.30
-0.05
2
39242
09:22:21
31.30
31.35
31.30
-0.05
1
39240
09:22:21
31.30
31.35
31.30
-0.05
3
39239
09:22:21
31.30
31.35
31.30
-0.05
5
39236
09:22:20
31.30
31.35
31.30
-0.05
1
39231
09:22:20
31.30
31.35
31.30
-0.05
2
39230
09:22:19
31.30
31.35
31.35
0
1
39228
09:22:19
31.30
31.35
31.30
-0.05
10
39227
09:22:19
31.30
31.35
31.30
-0.05
2
39217
09:22:19
31.30
31.35
31.30
-0.05
5
39215
09:22:19
31.30
31.35
31.30
-0.05
1
39210
09:22:19
31.30
31.35
31.30
-0.05
2
39209
09:22:19
31.30
31.35
31.30
-0.05
2
39207
09:22:19
31.30
31.35
31.30
-0.05
1
39205
09:22:19
31.30
31.35
31.30
-0.05
10
39204
09:22:19
31.30
31.35
31.30
-0.05
1
39194
09:22:18
31.30
31.35
31.30
-0.05
1
39193
09:22:18
31.25
31.35
31.35
0
1
39192
09:22:18
31.30
31.35
31.25
-0.10
4
39191
09:22:18
31.30
31.35
31.30
-0.05
1
39187
09:22:18
31.30
31.35
31.30
-0.05
1
39186
09:22:18
31.30
31.35
31.30
-0.05
1
39185
09:22:17
31.25
31.30
31.35
0
2
39184
09:22:17
31.25
31.30
31.30
-0.05
1
39182
09:22:17
31.30
31.35
31.30
-0.05
3
39181
09:22:17
31.30
31.35
31.30
-0.05
1
39178
09:22:17
31.30
31.35
31.30
-0.05
4
39177
09:22:17
31.30
31.35
31.30
-0.05
3
39173
09:22:16
31.30
31.35
31.30
-0.05
2
39170
09:22:16
31.30
31.35
31.35
0
2
39168
09:22:16
31.25
31.30
31.30
-0.05
1
39166
09:22:16
31.30
31.35
31.30
-0.05
6
39165
09:22:16
31.30
31.35
31.30
-0.05
5
39159
09:22:16
31.25
31.30
31.30
-0.05
19
39154
09:22:16
31.25
31.30
31.25
-0.10
2
39135
09:22:15
31.25
31.30
31.30
-0.05
5
39133
09:22:15
31.30
31.35
31.25
-0.10
10
39128
09:22:15
31.30
31.35
31.30
-0.05
1
39118
09:22:15
31.30
31.35
31.30
-0.05
1
39117
09:22:15
31.25
31.35
31.25
-0.10
1
39116
09:22:15
31.30
31.35
31.30
-0.05
1
39115
09:22:15
31.25
31.35
31.25
-0.10
14
39114
09:22:15
31.25
31.35
31.35
0
1
39100
09:22:15
31.25
31.30
31.30
-0.05
1
39099
09:22:15
31.25
31.30
31.30
-0.05
2
39098
09:22:15
31.25
31.30
31.30
-0.05
4
39096
09:22:15
31.25
31.30
31.25
-0.10
3
39092
09:22:15
31.25
31.30
31.30
-0.05
5
39089
09:22:15
31.30
31.35
31.30
-0.05
7
39084
09:22:15
31.30
31.35
31.30
-0.05
20
39077
09:22:14
31.30
31.35
31.30
-0.05
1
39057
09:22:14
31.30
31.35
31.30
-0.05
20
39056
09:22:14
31.30
31.35
31.30
-0.05
3
39036
09:22:14
31.30
31.35
31.30
-0.05
3
39033
09:22:14
31.30
31.35
31.30
-0.05
3
39030
09:22:14
31.30
31.35
31.30
-0.05
4
39027
09:22:14
31.30
31.35
31.30
-0.05
1
39023
09:22:14
31.30
31.35
31.35
0
1
39022
09:22:14
31.30
31.35
31.30
-0.05
2
39021
09:22:14
31.30
31.35
31.35
0
3
39019
09:22:14
31.30
31.35
31.30
-0.05
1
39016
09:22:13
31.30
31.35
31.35
0
1
39015
09:22:13
31.30
31.35
31.30
-0.05
3
39014
09:22:12
31.30
31.35
31.35
0
10
39011
09:22:12
31.30
31.35
31.35
0
5
39001
09:22:12
31.30
31.35
31.30
-0.05
1
38996
09:22:12
31.30
31.35
31.30
-0.05
3
38995
09:22:12
31.30
31.35
31.35
0
1
38992
09:22:12
31.30
31.35
31.30
-0.05
2
38991
09:22:11
31.30
31.35
31.30
-0.05
10
38989
09:22:11
31.30
31.35
31.35
0
1
38979
09:22:11
31.30
31.35
31.35
0
9
38978
09:22:11
31.30
31.35
31.30
-0.05
2
38969
09:22:11
31.30
31.35
31.30
-0.05
19
38967
09:22:11
31.30
31.35
31.30
-0.05
1
38948
09:22:11
31.30
31.35
31.30
-0.05
1
38947
09:22:10
31.30
31.35
31.30
-0.05
100
38946
09:22:10
31.30
31.35
31.30
-0.05
2
38846
09:22:10
31.30
31.35
31.30
-0.05
2
38844
09:22:10
31.30
31.35
31.30
-0.05
10
38842
09:22:10
31.30
31.35
31.30
-0.05
7
38832
09:22:10
31.30
31.35
31.30
-0.05
1
38825
09:22:10
31.30
31.35
31.30
-0.05
2
38824
09:22:10
31.35
31.40
31.35
0
133
38822
09:22:10
31.35
31.40
31.35
0
1
38689
09:22:09
31.35
31.40
31.35
0
30
38688
09:22:09
31.35
31.40
31.35
0
1
38658
09:22:09
31.35
31.40
31.35
0
1
38657
09:22:09
31.35
31.40
31.35
0
2
38656
09:22:09
31.35
31.40
31.35
0
2
38654
09:22:09
31.35
31.40
31.35
0
2
38652
09:22:09
31.35
31.40
31.35
0
1
38650
09:22:09
31.35
31.40
31.35
0
10
38649
09:22:08
31.35
31.40
31.35
0
1
38639
09:22:08
31.35
31.40
31.35
0
1
38638
09:22:08
31.35
31.40
31.40
+0.05
1
38637
09:22:08
31.35
31.40
31.35
0
25
38636
09:22:08
31.35
31.40
31.35
0
3
38611
09:22:08
31.35
31.40
31.35
0
1
38608
09:22:07
31.35
31.40
31.35
0
1
38607
09:22:07
31.35
31.40
31.35
0
10
38606
09:22:07
31.35
31.40
31.35
0
6
38596
09:22:06
31.35
31.40
31.35
0
1
38590
09:22:06
31.35
31.40
31.35
0
1
38589
09:22:06
31.35
31.40
31.35
0
2
38588
09:22:06
31.35
31.40
31.35
0
20
38586
09:22:05
31.35
31.40
31.40
+0.05
1
38566
09:22:05
31.35
31.40
31.35
0
1
38565
09:22:05
31.35
31.40
31.35
0
5
38564
09:22:04
31.35
31.40
31.40
+0.05
3
38559
09:22:04
31.35
31.40
31.35
0
20
38556
09:22:04
31.35
31.40
31.35
0
1
38536
09:22:04
31.35
31.40
31.40
+0.05
1
38535
09:22:03
31.35
31.40
31.40
+0.05
1
38534
09:22:03
31.35
31.40
31.35
0
20
38533
09:22:03
31.35
31.40
31.35
0
10
38513
09:22:03
31.35
31.40
31.40
+0.05
1
38503
09:22:03
31.35
31.40
31.40
+0.05
1
38502
09:22:03
31.35
31.40
31.35
0
2
38501
09:22:02
31.35
31.40
31.35
0
5
38499
09:22:02
31.35
31.40
31.35
0
5
38494
09:22:02
31.35
31.40
31.35
0
1
38489
09:22:02
31.35
31.40
31.40
+0.05
1
38488
09:22:02
31.35
31.40
31.35
0
1
38487
09:22:02
31.35
31.40
31.35
0
10
38486
09:22:01
31.35
31.40
31.40
+0.05
3
38476
09:22:01
31.35
31.40
31.35
0
1
38473
09:22:01
31.35
31.40
31.35
0
3
38472
09:22:01
31.35
31.40
31.35
0
6
38469
09:22:01
31.35
31.40
31.35
0
5
38463
09:22:01
31.35
31.40
31.35
0
3
38458
09:22:00
31.35
31.40
31.35
0
4
38455
09:22:00
31.35
31.40
31.35
0
1
38451
09:22:00
31.35
31.40
31.40
+0.05
1
38450
09:22:00
31.35
31.40
31.35
0
10
38449
09:21:59
31.35
31.40
31.40
+0.05
2
38439
09:21:57
31.35
31.40
31.40
+0.05
1
38437
09:21:57
31.35
31.40
31.35
0
7
38436
09:21:57
31.35
31.40
31.35
0
1
38429
09:21:57
31.35
31.40
31.35
0
10
38428
09:21:56
31.35
31.40
31.40
+0.05
1
38418
09:21:56
31.35
31.40
31.35
0
2
38417
09:21:56
31.35
31.40
31.35
0
1
38415
09:21:56
31.35
31.40
31.35
0
1
38414
09:21:55
31.35
31.40
31.35
0
5
38413
09:21:54
31.35
31.40
31.40
+0.05
1
38408
09:21:54
31.35
31.40
31.40
+0.05
1
38407
09:21:54
31.35
31.40
31.35
0
5
38406
09:21:53
31.35
31.40
31.35
0
1
38401
09:21:53
31.35
31.40
31.40
+0.05
1
38400
09:21:53
31.35
31.40
31.40
+0.05
1
38399
09:21:53
31.35
31.40
31.35
0
1
38398
09:21:53
31.35
31.40
31.35
0
3
38397
09:21:52
31.35
31.40
31.40
+0.05
1
38394
09:21:52
31.35
31.40
31.35
0
4
38393
09:21:52
31.35
31.40
31.40
+0.05
2
38389
09:21:52
31.35
31.40
31.35
0
2
38387
09:21:52
31.35
31.40
31.35
0
1
38385
09:21:52
31.35
31.40
31.35
0
1
38384
09:21:52
31.35
31.40
31.35
0
1
38383
09:21:52
31.35
31.40
31.35
0
1
38382
09:21:52
31.35
31.40
31.35
0
159
38381
09:21:52
31.35
31.40
31.35
0
41
38222
09:21:52
31.40
31.45
31.40
+0.05
9
38181
09:21:52
31.40
31.45
31.40
+0.05
7
38172
09:21:52
31.40
31.45
31.40
+0.05
25
38165
09:21:52
31.40
31.45
31.40
+0.05
3
38140
09:21:51
31.40
31.45
31.40
+0.05
1
38137
09:21:51
31.40
31.45
31.40
+0.05
1
38136
09:21:51
31.40
31.45
31.40
+0.05
2
38135
09:21:51
31.40
31.45
31.40
+0.05
1
38133
09:21:51
31.40
31.45
31.40
+0.05
1
38132
09:21:51
31.40
31.45
31.40
+0.05
1
38131
09:21:51
31.40
31.45
31.40
+0.05
1
38130
09:21:51
31.40
31.45
31.40
+0.05
2
38129
09:21:51
31.40
31.45
31.40
+0.05
1
38127
09:21:51
31.40
31.45
31.40
+0.05
2
38126
09:21:50
31.40
31.45
31.40
+0.05
2
38124
09:21:50
31.40
31.45
31.40
+0.05
1
38122
09:21:50
31.40
31.45
31.40
+0.05
1
38121
09:21:50
31.40
31.45
31.45
+0.10
2
38120
09:21:50
31.40
31.45
31.40
+0.05
25
38118
09:21:50
31.40
31.45
31.40
+0.05
5
38093
09:21:50
31.40
31.45
31.40
+0.05
10
38088
09:21:49
31.40
31.45
31.40
+0.05
1
38078
09:21:49
31.40
31.45
31.40
+0.05
4
38077
09:21:49
31.40
31.45
31.40
+0.05
5
38073
09:21:49
31.40
31.45
31.40
+0.05
1
38068
09:21:49
31.40
31.45
31.40
+0.05
5
38067
09:21:48
31.40
31.45
31.40
+0.05
2
38062
09:21:48
31.40
31.45
31.40
+0.05
1
38060
09:21:48
31.40
31.45
31.40
+0.05
1
38059
09:21:48
31.40
31.45
31.40
+0.05
58
38058
09:21:48
31.40
31.45
31.40
+0.05
1
38000
09:21:48
31.40
31.45
31.45
+0.10
1
37999
09:21:48
31.40
31.45
31.40
+0.05
2
37998
09:21:48
31.40
31.45
31.40
+0.05
10
37996
09:21:47
31.40
31.45
31.40
+0.05
20
37986
09:21:47
31.40
31.45
31.40
+0.05
2
37966
09:21:47
31.40
31.45
31.40
+0.05
2
37964
09:21:47
31.40
31.45
31.40
+0.05
1
37962
09:21:47
31.40
31.45
31.40
+0.05
2
37961
09:21:47
31.40
31.45
31.40
+0.05
2
37959
09:21:46
31.40
31.45
31.40
+0.05
1
37957
09:21:46
31.40
31.45
31.45
+0.10
1
37956
09:21:46
31.40
31.45
31.40
+0.05
6
37955
09:21:46
31.40
31.45
31.40
+0.05
10
37949
09:21:44
31.40
31.45
31.40
+0.05
1
37939
09:21:43
31.40
31.45
31.45
+0.10
10
37938
09:21:41
31.40
31.45
31.40
+0.05
4
37928
09:21:41
31.40
31.45
31.40
+0.05
1
37924
09:21:41
31.40
31.45
31.40
+0.05
1
37923
09:21:41
31.40
31.45
31.45
+0.10
2
37922
09:21:40
31.40
31.45
31.45
+0.10
1
37920
09:21:40
31.40
31.45
31.45
+0.10
4
37919
09:21:40
31.40
31.45
31.40
+0.05
11
37915
09:21:40
31.40
31.45
31.45
+0.10
2
37904
09:21:40
31.40
31.45
31.45
+0.10
1
37902
09:21:40
31.40
31.45
31.40
+0.05
3
37901
09:21:40
31.40
31.45
31.40
+0.05
23
37898
09:21:40
31.40
31.45
31.40
+0.05
19
37875
09:21:40
31.40
31.45
31.40
+0.05
13
37856
09:21:39
31.40
31.45
31.40
+0.05
1
37843
09:21:39
31.40
31.45
31.40
+0.05
23
37842
09:21:39
31.40
31.45
31.40
+0.05
1
37819
09:21:39
31.40
31.45
31.40
+0.05
20
37818
09:21:39
31.40
31.45
31.40
+0.05
5
37798
09:21:39
31.40
31.45
31.40
+0.05
3
37793
09:21:39
31.40
31.45
31.40
+0.05
6
37790
09:21:39
31.45
31.50
31.45
+0.10
2
37784
09:21:39
31.45
31.50
31.45
+0.10
25
37782
09:21:39
31.45
31.50
31.45
+0.10
1
37757
09:21:36
31.45
31.50
31.45
+0.10
1
37756
09:21:36
31.45
31.50
31.45
+0.10
3
37755
09:21:35
31.45
31.50
31.45
+0.10
1
37752
09:21:35
31.45
31.50
31.50
+0.15
10
37751
09:21:35
31.45
31.50
31.45
+0.10
1
37741
09:21:35
31.45
31.50
31.45
+0.10
1
37740
09:21:35
31.45
31.50
31.45
+0.10
10
37739
09:21:34
31.45
31.50
31.45
+0.10
25
37729
09:21:34
31.45
31.50
31.50
+0.15
1
37704
09:21:34
31.45
31.50
31.45
+0.10
4
37703
09:21:33
31.45
31.50
31.45
+0.10
7
37699
09:21:33
31.45
31.50
31.45
+0.10
1
37692
09:21:33
31.45
31.50
31.50
+0.15
1
37691
09:21:33
31.45
31.50
31.45
+0.10
1
37690
09:21:33
31.45
31.50
31.45
+0.10
1
37689
09:21:33
31.45
31.50
31.45
+0.10
1
37688
09:21:33
31.45
31.50
31.50
+0.15
5
37687
09:21:33
31.45
31.50
31.50
+0.15
1
37682
09:21:32
31.45
31.50
31.50
+0.15
2
37681
09:21:32
31.45
31.50
31.50
+0.15
10
37679
09:21:32
31.45
31.50
31.45
+0.10
5
37669
09:21:32
31.45
31.50
31.45
+0.10
15
37664
09:21:32
31.45
31.50
31.45
+0.10
12
37649
09:21:32
31.45
31.50
31.50
+0.15
1
37637
09:21:32
31.45
31.50
31.45
+0.10
1
37636
09:21:32
31.45
31.50
31.45
+0.10
1
37635
09:21:31
31.45
31.50
31.45
+0.10
2
37634
09:21:31
31.45
31.50
31.45
+0.10
2
37632
09:21:31
31.45
31.50
31.45
+0.10
4
37630
09:21:31
31.45
31.50
31.45
+0.10
1
37626
09:21:31
31.45
31.50
31.45
+0.10
25
37625
09:21:31
31.45
31.50
31.45
+0.10
1
37600
09:21:31
31.45
31.50
31.45
+0.10
3
37599
09:21:31
31.45
31.50
31.45
+0.10
1
37596
09:21:30
31.45
31.50
31.50
+0.15
1
37595
09:21:30
31.45
31.50
31.50
+0.15
2
37594
09:21:29
31.45
31.50
31.45
+0.10
2
37592
09:21:29
31.45
31.50
31.45
+0.10
5
37590
09:21:28
31.45
31.50
31.45
+0.10
20
37585
09:21:28
31.45
31.50
31.50
+0.15
2
37565
09:21:28
31.45
31.50
31.45
+0.10
1
37563
09:21:28
31.45
31.50
31.50
+0.15
1
37562
09:21:27
31.45
31.50
31.50
+0.15
5
37561
09:21:27
31.45
31.50
31.50
+0.15
1
37556
09:21:27
31.45
31.50
31.45
+0.10
1
37555
09:21:27
31.45
31.50
31.45
+0.10
1
37554
09:21:27
31.45
31.50
31.45
+0.10
63
37553
09:21:27
31.50
31.55
31.50
+0.15
390
37490
09:21:27
31.50
31.55
31.55
+0.20
1
37100
09:21:27
31.50
31.55
31.50
+0.15
10
37099
09:21:27
31.50
31.55
31.50
+0.15
10
37089
09:21:27
31.50
31.55
31.50
+0.15
10
37079
09:21:26
31.50
31.55
31.50
+0.15
2
37069
09:21:26
31.50
31.55
31.50
+0.15
1
37067
09:21:26
31.50
31.55
31.50
+0.15
1
37066
09:21:26
31.50
31.55
31.50
+0.15
10
37065
09:21:24
31.50
31.55
31.50
+0.15
1
37055
09:21:22
31.50
31.55
31.50
+0.15
3
37054
09:21:22
31.50
31.55
31.50
+0.15
3
37051
09:21:20
31.50
31.55
31.50
+0.15
1
37048
09:21:19
31.50
31.55
31.50
+0.15
5
37047
09:21:19
31.50
31.55
31.50
+0.15
10
37042
09:21:18
31.50
31.55
31.50
+0.15
1
37032
09:21:18
31.50
31.55
31.55
+0.20
2
37031
09:21:18
31.50
31.55
31.55
+0.20
1
37029
09:21:18
31.50
31.55
31.55
+0.20
5
37028
09:21:16
31.50
31.55
31.50
+0.15
5
37023
09:21:15
31.50
31.55
31.55
+0.20
1
37018
09:21:14
31.50
31.55
31.50
+0.15
2
37017
09:21:14
31.50
31.55
31.50
+0.15
5
37015
09:21:14
31.50
31.55
31.55
+0.20
1
37010
09:21:13
31.50
31.55
31.55
+0.20
3
37009
09:21:12
31.50
31.55
31.50
+0.15
3
37006
09:21:12
31.50
31.55
31.55
+0.20
1
37003
09:21:12
31.50
31.55
31.55
+0.20
1
37002
09:21:11
31.50
31.55
31.55
+0.20
1
37001
09:21:11
31.50
31.55
31.55
+0.20
1
37000
09:21:11
31.50
31.55
31.50
+0.15
1
36999
09:21:10
31.50
31.55
31.55
+0.20
1
36998
09:21:08
31.50
31.55
31.55
+0.20
1
36997
09:21:08
31.50
31.55
31.50
+0.15
1
36996
09:21:08
31.50
31.55
31.50
+0.15
1
36995
09:21:07
31.50
31.55
31.55
+0.20
1
36994
09:21:05
31.50
31.55
31.55
+0.20
10
36993
09:21:04
31.50
31.55
31.50
+0.15
5
36983
09:21:04
31.50
31.55
31.55
+0.20
3
36978
09:21:02
31.50
31.55
31.55
+0.20
1
36975
09:21:01
31.50
31.55
31.55
+0.20
1
36974
09:21:01
31.50
31.55
31.50
+0.15
1
36973
09:21:00
31.50
31.55
31.55
+0.20
1
36972
09:21:00
31.50
31.55
31.55
+0.20
1
36971
09:21:00
31.50
31.55
31.50
+0.15
2
36970
09:21:00
31.50
31.55
31.50
+0.15
1
36968
09:21:00
31.50
31.55
31.50
+0.15
2
36967
09:21:00
31.50
31.55
31.55
+0.20
2
36965
09:20:59
31.50
31.55
31.55
+0.20
1
36963
09:20:59
31.50
31.55
31.50
+0.15
1
36962
09:20:59
31.50
31.55
31.50
+0.15
1
36961
09:20:59
31.50
31.55
31.50
+0.15
4
36960
09:20:59
31.50
31.55
31.50
+0.15
2
36956
09:20:57
31.50
31.55
31.55
+0.20
1
36954
09:20:57
31.50
31.55
31.50
+0.15
1
36953
09:20:57
31.50
31.55
31.55
+0.20
1
36952
09:20:56
31.50
31.55
31.55
+0.20
2
36951
09:20:56
31.50
31.55
31.55
+0.20
1
36949
09:20:56
31.50
31.55
31.50
+0.15
1
36948
09:20:56
31.50
31.55
31.55
+0.20
1
36947
09:20:56
31.50
31.55
31.55
+0.20
1
36946
09:20:56
31.50
31.55
31.55
+0.20
1
36945
09:20:55
31.50
31.55
31.55
+0.20
2
36944
09:20:55
31.50
31.55
31.55
+0.20
1
36942
09:20:54
31.50
31.55
31.50
+0.15
2
36941
09:20:54
31.50
31.55
31.55
+0.20
10
36939
09:20:53
31.50
31.55
31.50
+0.15
1
36929
09:20:53
31.50
31.55
31.55
+0.20
1
36928
09:20:53
31.50
31.55
31.50
+0.15
1
36927
09:20:53
31.50
31.55
31.55
+0.20
1
36926
09:20:52
31.50
31.55
31.55
+0.20
5
36925
09:20:52
31.50
31.55
31.55
+0.20
40
36920
09:20:51
31.50
31.55
31.50
+0.15
5
36880
09:20:51
31.50
31.55
31.50
+0.15
1
36875
09:20:51
31.50
31.55
31.50
+0.15
2
36874
09:20:50
31.50
31.55
31.55
+0.20
1
36872
09:20:50
31.50
31.55
31.55
+0.20
1
36871
09:20:50
31.50
31.55
31.55
+0.20
1
36870
09:20:49
31.50
31.55
31.55
+0.20
2
36869
09:20:49
31.50
31.55
31.55
+0.20
4
36867
09:20:48
31.50
31.55
31.55
+0.20
5
36863
09:20:48
31.50
31.55
31.50
+0.15
1
36858
09:20:46
31.50
31.55
31.55
+0.20
30
36857
09:20:46
31.50
31.55
31.55
+0.20
1
36827
09:20:45
31.50
31.55
31.50
+0.15
1
36826
09:20:44
31.50
31.55
31.55
+0.20
1
36825
09:20:44
31.50
31.55
31.50
+0.15
1
36824
09:20:44
31.50
31.55
31.50
+0.15
3
36823
09:20:43
31.50
31.55
31.50
+0.15
20
36820
09:20:42
31.50
31.55
31.50
+0.15
2
36800
09:20:41
31.50
31.55
31.50
+0.15
1
36798
09:20:41
31.50
31.55
31.50
+0.15
20
36797
09:20:40
31.50
31.55
31.50
+0.15
5
36777
09:20:40
31.50
31.55
31.50
+0.15
1
36772
09:20:39
31.50
31.55
31.55
+0.20
1
36771
09:20:39
31.50
31.55
31.50
+0.15
1
36770
09:20:39
31.50
31.55
31.50
+0.15
2
36769
09:20:38
31.50
31.55
31.50
+0.15
8
36767
09:20:38
31.50
31.55
31.55
+0.20
2
36759
09:20:38
31.50
31.55
31.50
+0.15
1
36757
09:20:37
31.50
31.55
31.50
+0.15
1
36756
09:20:36
31.50
31.55
31.50
+0.15
2
36755
09:20:34
31.50
31.55
31.50
+0.15
1
36753
09:20:34
31.50
31.55
31.50
+0.15
1
36752
09:20:33
31.50
31.55
31.50
+0.15
1
36751
09:20:33
31.50
31.55
31.50
+0.15
3
36750
09:20:32
31.50
31.55
31.50
+0.15
1
36747
09:20:32
31.50
31.55
31.50
+0.15
2
36746
09:20:31
31.50
31.55
31.50
+0.15
1
36744
09:20:31
31.50
31.55
31.50
+0.15
5
36743
09:20:31
31.50
31.55
31.50
+0.15
10
36738
09:20:30
31.50
31.55
31.55
+0.20
1
36728
09:20:30
31.50
31.55
31.50
+0.15
2
36727
09:20:29
31.50
31.55
31.55
+0.20
1
36725
09:20:29
31.50
31.55
31.50
+0.15
5
36724
09:20:29
31.50
31.55
31.55
+0.20
5
36719
09:20:29
31.50
31.55
31.50
+0.15
3
36714
09:20:29
31.50
31.55
31.50
+0.15
2
36711
09:20:29
31.50
31.55
31.50
+0.15
1
36709
09:20:29
31.50
31.55
31.50
+0.15
5
36708
09:20:28
31.50
31.55
31.50
+0.15
4
36703
09:20:28
31.50
31.55
31.55
+0.20
2
36699
09:20:28
31.50
31.55
31.55
+0.20
1
36697
09:20:28
31.50
31.55
31.50
+0.15
10
36696
09:20:27
31.50
31.55
31.55
+0.20
3
36686
09:20:27
31.50
31.55
31.50
+0.15
1
36683
09:20:26
31.50
31.55
31.55
+0.20
1
36682
09:20:26
31.50
31.55
31.50
+0.15
2
36681
09:20:26
31.50
31.55
31.50
+0.15
1
36679
09:20:26
31.50
31.55
31.55
+0.20
10
36678
09:20:25
31.50
31.55
31.50
+0.15
1
36668
09:20:25
31.50
31.55
31.50
+0.15
1
36667
09:20:24
31.50
31.55
31.55
+0.20
1
36666
09:20:24
31.50
31.55
31.50
+0.15
1
36665
09:20:23
31.50
31.55
31.50
+0.15
4
36664
09:20:23
31.50
31.55
31.55
+0.20
4
36660
09:20:23
31.50
31.55
31.50
+0.15
1
36656
09:20:23
31.50
31.55
31.50
+0.15
10
36655
09:20:23
31.50
31.55
31.50
+0.15
1
36645
09:20:23
31.50
31.55
31.50
+0.15
1
36644
09:20:21
31.50
31.55
31.50
+0.15
2
36643
09:20:21
31.50
31.55
31.50
+0.15
1
36641
09:20:21
31.50
31.55
31.50
+0.15
1
36640
09:20:21
31.50
31.55
31.50
+0.15
1
36639
09:20:21
31.50
31.55
31.50
+0.15
2
36638
09:20:20
31.50
31.55
31.50
+0.15
2
36636
09:20:20
31.50
31.55
31.55
+0.20
5
36634
09:20:20
31.50
31.55
31.50
+0.15
1
36629
09:20:19
31.50
31.55
31.50
+0.15
10
36628
09:20:19
31.50
31.55
31.50
+0.15
1
36618
09:20:19
31.50
31.55
31.50
+0.15
2
36617
09:20:19
31.50
31.55
31.50
+0.15
2
36615
09:20:19
31.50
31.55
31.50
+0.15
2
36613
09:20:18
31.50
31.55
31.55
+0.20
1
36611
09:20:18
31.50
31.55
31.50
+0.15
1
36610
09:20:18
31.50
31.55
31.50
+0.15
1
36609
09:20:17
31.50
31.55
31.50
+0.15
2
36608
09:20:17
31.50
31.55
31.50
+0.15
8
36606
09:20:17
31.50
31.55
31.50
+0.15
10
36598
09:20:16
31.50
31.55
31.55
+0.20
5
36588
09:20:15
31.50
31.55
31.50
+0.15
1
36583
09:20:15
31.50
31.55
31.55
+0.20
1
36582
09:20:14
31.50
31.55
31.50
+0.15
1
36581
09:20:14
31.50
31.55
31.50
+0.15
1
36580
09:20:14
31.50
31.55
31.50
+0.15
10
36579
09:20:14
31.50
31.55
31.50
+0.15
1
36569
09:20:14
31.50
31.55
31.50
+0.15
1
36568
09:20:13
31.50
31.55
31.50
+0.15
1
36567
09:20:13
31.50
31.55
31.50
+0.15
3
36566
09:20:13
31.50
31.55
31.50
+0.15
10
36563
09:20:13
31.50
31.55
31.50
+0.15
5
36553
09:20:13
31.50
31.55
31.50
+0.15
1
36548
09:20:13
31.50
31.55
31.55
+0.20
2
36547
09:20:13
31.50
31.55
31.50
+0.15
2
36545
09:20:13
31.50
31.55
31.55
+0.20
11
36543
09:20:12
31.50
31.55
31.55
+0.20
2
36532
09:20:12
31.50
31.55
31.50
+0.15
1
36530
09:20:12
31.50
31.55
31.50
+0.15
2
36529
09:20:11
31.50
31.55
31.55
+0.20
6
36527
09:20:11
31.50
31.55
31.50
+0.15
1
36521
09:20:11
31.50
31.55
31.50
+0.15
1
36520
09:20:11
31.50
31.55
31.55
+0.20
5
36519
09:20:10
31.50
31.55
31.50
+0.15
1
36514
09:20:09
31.50
31.55
31.50
+0.15
1
36513
09:20:09
31.50
31.55
31.50
+0.15
10
36512
09:20:08
31.50
31.55
31.50
+0.15
20
36502
09:20:08
31.50
31.55
31.50
+0.15
3
36482
09:20:07
31.50
31.55
31.50
+0.15
5
36479
09:20:06
31.50
31.55
31.50
+0.15
5
36474
09:20:06
31.50
31.55
31.50
+0.15
1
36469
09:20:06
31.50
31.55
31.55
+0.20
3
36468
09:20:06
31.50
31.55
31.50
+0.15
1
36465
09:20:05
31.50
31.55
31.55
+0.20
1
36464
09:20:05
31.50
31.55
31.55
+0.20
10
36463
09:20:05
31.50
31.55
31.50
+0.15
20
36453
09:20:05
31.50
31.55
31.50
+0.15
5
36433
09:20:04
31.50
31.55
31.50
+0.15
2
36428
09:20:04
31.50
31.55
31.55
+0.20
1
36426
09:20:03
31.50
31.55
31.55
+0.20
5
36425
09:20:03
31.50
31.55
31.50
+0.15
1
36420
09:20:02
31.50
31.55
31.55
+0.20
5
36419
09:20:02
31.50
31.55
31.55
+0.20
1
36414
09:20:02
31.50
31.55
31.50
+0.15
27
36413
09:20:02
31.50
31.55
31.50
+0.15
10
36386
09:20:01
31.50
31.55
31.50
+0.15
1
36376
09:20:01
31.50
31.55
31.50
+0.15
1
36375
09:20:00
31.50
31.55
31.55
+0.20
6
36374
09:20:00
31.50
31.55
31.50
+0.15
1
36368
09:19:59
31.50
31.55
31.50
+0.15
11
36367
09:19:59
31.50
31.55
31.50
+0.15
1
36356
09:19:58
31.50
31.55
31.55
+0.20
2
36355
09:19:58
31.50
31.55
31.55
+0.20
1
36353
09:19:58
31.50
31.55
31.50
+0.15
6
36352
09:19:58
31.50
31.55
31.55
+0.20
1
36346
09:19:58
31.50
31.55
31.55
+0.20
1
36345
09:19:57
31.50
31.55
31.50
+0.15
1
36344
09:19:57
31.50
31.55
31.50
+0.15
30
36343
09:19:57
31.50
31.55
31.50
+0.15
1
36313
09:19:57
31.50
31.55
31.55
+0.20
1
36312
09:19:56
31.50
31.55
31.55
+0.20
1
36311
09:19:56
31.50
31.55
31.50
+0.15
1
36310
09:19:56
31.50
31.55
31.50
+0.15
1
36309
09:19:56
31.50
31.55
31.50
+0.15
1
36308
09:19:56
31.50
31.55
31.50
+0.15
3
36307
09:19:56
31.55
31.60
31.55
+0.20
296
36304
09:19:56
31.55
31.60
31.55
+0.20
6
36008
09:19:56
31.55
31.60
31.55
+0.20
1
36002
09:19:54
31.55
31.60
31.60
+0.25
1
36001
09:19:54
31.55
31.60
31.60
+0.25
5
36000
09:19:54
31.55
31.60
31.55
+0.20
5
35995
09:19:53
31.55
31.60
31.60
+0.25
2
35990
09:19:52
31.55
31.60
31.60
+0.25
1
35988
09:19:51
31.55
31.60
31.60
+0.25
1
35987
09:19:51
31.55
31.60
31.60
+0.25
1
35986
09:19:51
31.55
31.60
31.60
+0.25
1
35985
09:19:51
31.55
31.60
31.55
+0.20
4
35984
09:19:51
31.55
31.60
31.55
+0.20
1
35980
09:19:49
31.55
31.60
31.55
+0.20
1
35979
09:19:49
31.55
31.60
31.55
+0.20
1
35978
09:19:49
31.55
31.60
31.55
+0.20
43
35977
09:19:49
31.55
31.60
31.60
+0.25
1
35934
09:19:49
31.55
31.60
31.55
+0.20
2
35933
09:19:49
31.55
31.60
31.55
+0.20
10
35931
09:19:49
31.55
31.60
31.55
+0.20
1
35921
09:19:48
31.55
31.60
31.60
+0.25
1
35920
09:19:47
31.55
31.60
31.60
+0.25
1
35919
09:19:46
31.55
31.60
31.60
+0.25
2
35918
09:19:45
31.55
31.60
31.60
+0.25
5
35916
09:19:45
31.60
31.65
31.60
+0.25
1
35911
09:19:45
31.60
31.65
31.60
+0.25
12
35910
09:19:45
31.55
31.60
31.60
+0.25
5
35898
09:19:45
31.55
31.60
31.60
+0.25
53
35893
09:19:45
31.55
31.60
31.60
+0.25
5
35840
09:19:45
31.60
31.65
31.60
+0.25
42
35835
09:19:45
31.60
31.65
31.65
+0.30
1
35793
09:19:45
31.60
31.65
31.60
+0.25
4
35792
09:19:45
31.60
31.65
31.60
+0.25
1
35788
09:19:44
31.60
31.65
31.60
+0.25
4
35787
09:19:44
31.60
31.65
31.60
+0.25
3
35783
09:19:43
31.60
31.65
31.65
+0.30
1
35780
09:19:43
31.60
31.65
31.60
+0.25
3
35779
09:19:43
31.60
31.65
31.60
+0.25
1
35776
09:19:42
31.60
31.65
31.65
+0.30
1
35775
09:19:42
31.60
31.65
31.60
+0.25
2
35774
09:19:41
31.60
31.65
31.60
+0.25
1
35772
09:19:40
31.60
31.65
31.60
+0.25
50
35771
09:19:40
31.60
31.65
31.60
+0.25
2
35721
09:19:40
31.60
31.65
31.60
+0.25
1
35719
09:19:40
31.60
31.65
31.60
+0.25
2
35718
09:19:39
31.60
31.65
31.60
+0.25
2
35716
09:19:38
31.60
31.65
31.60
+0.25
3
35714
09:19:38
31.60
31.65
31.60
+0.25
1
35711
09:19:37
31.60
31.65
31.60
+0.25
1
35710
09:19:36
31.60
31.65
31.60
+0.25
1
35709
09:19:36
31.60
31.65
31.60
+0.25
10
35708
09:19:36
31.60
31.65
31.60
+0.25
1
35698
09:19:35
31.60
31.65
31.60
+0.25
5
35697
09:19:34
31.60
31.65
31.60
+0.25
20
35692
09:19:33
31.60
31.65
31.60
+0.25
2
35672
09:19:33
31.60
31.65
31.65
+0.30
1
35670
09:19:32
31.60
31.65
31.60
+0.25
12
35669
09:19:32
31.60
31.65
31.65
+0.30
1
35657
09:19:32
31.60
31.65
31.65
+0.30
1
35656
09:19:31
31.60
31.65
31.60
+0.25
1
35655
09:19:31
31.60
31.65
31.60
+0.25
1
35654
09:19:31
31.60
31.65
31.65
+0.30
1
35653
09:19:30
31.60
31.65
31.65
+0.30
1
35652
09:19:30
31.60
31.65
31.60
+0.25
15
35651
09:19:30
31.60
31.65
31.60
+0.25
1
35636
09:19:29
31.60
31.65
31.60
+0.25
1
35635
09:19:29
31.60
31.65
31.60
+0.25
1
35634
09:19:28
31.60
31.65
31.65
+0.30
2
35633
09:19:28
31.60
31.65
31.60
+0.25
2
35631
09:19:28
31.60
31.65
31.60
+0.25
1
35629
09:19:28
31.60
31.65
31.60
+0.25
2
35628
09:19:28
31.60
31.65
31.60
+0.25
2
35626
09:19:27
31.60
31.65
31.60
+0.25
1
35624
09:19:27
31.60
31.65
31.60
+0.25
3
35623
09:19:26
31.60
31.65
31.60
+0.25
1
35620
09:19:26
31.60
31.65
31.60
+0.25
30
35619
09:19:26
31.60
31.65
31.60
+0.25
1
35589
09:19:26
31.60
31.65
31.60
+0.25
4
35588
09:19:25
31.60
31.65
31.60
+0.25
1
35584
09:19:25
31.60
31.65
31.60
+0.25
3
35583
09:19:24
31.60
31.65
31.60
+0.25
2
35580
09:19:24
31.60
31.65
31.65
+0.30
3
35578
09:19:24
31.60
31.65
31.60
+0.25
1
35575
09:19:24
31.60
31.65
31.60
+0.25
5
35574
09:19:24
31.60
31.65
31.65
+0.30
5
35569
09:19:24
31.60
31.65
31.60
+0.25
15
35564
09:19:24
31.60
31.65
31.60
+0.25
50
35549
09:19:24
31.60
31.65
31.60
+0.25
20
35499
09:19:23
31.60
31.65
31.60
+0.25
1
35479
09:19:23
31.60
31.65
31.60
+0.25
1
35478
09:19:23
31.60
31.65
31.60
+0.25
1
35477
09:19:22
31.60
31.65
31.60
+0.25
1
35476
09:19:22
31.60
31.65
31.65
+0.30
2
35475
09:19:21
31.60
31.65
31.60
+0.25
2
35473
09:19:20
31.60
31.65
31.60
+0.25
2
35471
09:19:20
31.60
31.65
31.60
+0.25
15
35469
09:19:20
31.60
31.65
31.60
+0.25
2
35454
09:19:19
31.60
31.65
31.60
+0.25
1
35452
09:19:19
31.60
31.65
31.60
+0.25
3
35451
09:19:18
31.60
31.65
31.65
+0.30
1
35448
09:19:17
31.60
31.65
31.65
+0.30
1
35447
09:19:16
31.60
31.65
31.60
+0.25
3
35446
09:19:16
31.60
31.65
31.60
+0.25
2
35443
09:19:15
31.60
31.65
31.65
+0.30
1
35441
09:19:15
31.60
31.65
31.60
+0.25
1
35440
09:19:14
31.60
31.65
31.60
+0.25
10
35439
09:19:14
31.60
31.65
31.60
+0.25
10
35429
09:19:14
31.60
31.65
31.60
+0.25
2
35419
09:19:14
31.60
31.65
31.60
+0.25
1
35417
09:19:14
31.60
31.65
31.60
+0.25
2
35416
09:19:11
31.60
31.65
31.60
+0.25
1
35414
09:19:10
31.60
31.65
31.60
+0.25
50
35413
09:19:09
31.60
31.65
31.65
+0.30
2
35363
09:19:08
31.60
31.65
31.65
+0.30
1
35361
09:19:08
31.60
31.65
31.60
+0.25
1
35360
09:19:07
31.60
31.65
31.65
+0.30
1
35359
09:19:07
31.60
31.65
31.60
+0.25
2
35358
09:19:05
31.60
31.65
31.60
+0.25
2
35356
09:19:05
31.60
31.65
31.60
+0.25
1
35354
09:19:05
31.60
31.65
31.60
+0.25
4
35353
09:19:04
31.60
31.65
31.65
+0.30
1
35349
09:19:04
31.60
31.65
31.65
+0.30
6
35348
09:19:04
31.60
31.65
31.60
+0.25
1
35342
09:19:03
31.60
31.65
31.60
+0.25
1
35341
09:19:03
31.60
31.65
31.65
+0.30
1
35340
09:19:03
31.60
31.65
31.65
+0.30
1
35339
09:19:03
31.60
31.65
31.60
+0.25
1
35338
09:19:03
31.60
31.65
31.60
+0.25
1
35337
09:19:02
31.60
31.65
31.60
+0.25
1
35336
09:19:02
31.60
31.65
31.60
+0.25
10
35335
09:19:01
31.60
31.65
31.65
+0.30
1
35325
09:19:01
31.60
31.65
31.65
+0.30
1
35324
09:19:00
31.60
31.65
31.65
+0.30
2
35323
09:18:59
31.60
31.65
31.65
+0.30
1
35321
09:18:57
31.60
31.65
31.60
+0.25
1
35320
09:18:56
31.60
31.65
31.65
+0.30
3
35319
09:18:55
31.60
31.65
31.60
+0.25
1
35316
09:18:54
31.60
31.65
31.65
+0.30
1
35315
09:18:53
31.60
31.65
31.65
+0.30
10
35314
09:18:53
31.60
31.65
31.60
+0.25
20
35304
09:18:53
31.60
31.65
31.60
+0.25
1
35284
09:18:52
31.60
31.65
31.65
+0.30
1
35283
09:18:51
31.60
31.65
31.65
+0.30
1
35282
09:18:50
31.60
31.65
31.65
+0.30
2
35281
09:18:50
31.60
31.65
31.60
+0.25
1
35279
09:18:50
31.60
31.65
31.60
+0.25
3
35278
09:18:49
31.60
31.65
31.60
+0.25
5
35275
09:18:49
31.60
31.65
31.60
+0.25
1
35270
09:18:49
31.60
31.65
31.60
+0.25
1
35269
09:18:49
31.60
31.65
31.60
+0.25
2
35268
09:18:48
31.60
31.65
31.60
+0.25
1
35266
09:18:47
31.60
31.65
31.60
+0.25
1
35265
09:18:47
31.60
31.65
31.60
+0.25
1
35264
09:18:46
31.60
31.65
31.60
+0.25
10
35263
09:18:46
31.60
31.65
31.60
+0.25
4
35253
09:18:46
31.60
31.65
31.60
+0.25
1
35249
09:18:46
31.60
31.65
31.60
+0.25
11
35248
09:18:46
31.60
31.65
31.60
+0.25
5
35237
09:18:46
31.60
31.65
31.60
+0.25
1
35232
09:18:46
31.60
31.65
31.60
+0.25
8
35231
09:18:45
31.60
31.65
31.60
+0.25
2
35223
09:18:45
31.60
31.65
31.65
+0.30
1
35221
09:18:45
31.60
31.65
31.65
+0.30
1
35220
09:18:44
31.60
31.65
31.65
+0.30
1
35219
09:18:43
31.65
31.70
31.65
+0.30
69
35218
09:18:42
31.65
31.70
31.65
+0.30
1
35149
09:18:42
31.65
31.70
31.65
+0.30
1
35148
09:18:42
31.65
31.70
31.65
+0.30
20
35147
09:18:42
31.65
31.70
31.70
+0.35
1
35127
09:18:41
31.65
31.70
31.65
+0.30
2
35126
09:18:41
31.65
31.70
31.65
+0.30
3
35124
09:18:40
31.65
31.70
31.70
+0.35
1
35121
09:18:39
31.65
31.70
31.70
+0.35
1
35120
09:18:38
31.65
31.70
31.70
+0.35
1
35119
09:18:38
31.65
31.70
31.65
+0.30
1
35118
09:18:38
31.65
31.70
31.65
+0.30
1
35117
09:18:38
31.65
31.70
31.70
+0.35
1
35116
09:18:37
31.65
31.70
31.70
+0.35
2
35115
09:18:35
31.65
31.70
31.65
+0.30
1
35113
09:18:35
31.65
31.70
31.70
+0.35
1
35112
09:18:35
31.65
31.70
31.70
+0.35
1
35111
09:18:34
31.65
31.70
31.70
+0.35
2
35110
09:18:34
31.65
31.70
31.70
+0.35
2
35108
09:18:34
31.65
31.70
31.65
+0.30
1
35106
09:18:32
31.65
31.70
31.70
+0.35
3
35105
09:18:30
31.65
31.70
31.70
+0.35
3
35102
09:18:30
31.65
31.70
31.70
+0.35
5
35099
09:18:29
31.65
31.70
31.70
+0.35
1
35094
09:18:28
31.65
31.70
31.70
+0.35
1
35093
09:18:28
31.65
31.70
31.65
+0.30
2
35092
09:18:27
31.65
31.70
31.70
+0.35
1
35090
09:18:26
31.70
31.75
31.70
+0.35
122
35089
09:18:26
31.70
31.75
31.70
+0.35
10
34967
09:18:25
31.70
31.75
31.70
+0.35
1
34957
09:18:25
31.70
31.75
31.70
+0.35
1
34956
09:18:24
31.70
31.75
31.70
+0.35
1
34955
09:18:23
31.70
31.75
31.75
+0.40
1
34954
09:18:23
31.70
31.75
31.75
+0.40
1
34953
09:18:22
31.70
31.75
31.75
+0.40
1
34952
09:18:21
31.70
31.75
31.75
+0.40
1
34951
09:18:20
31.70
31.75
31.70
+0.35
1
34950
09:18:19
31.70
31.75
31.75
+0.40
1
34949
09:18:19
31.70
31.75
31.75
+0.40
1
34948
09:18:18
31.70
31.75
31.70
+0.35
1
34947
09:18:17
31.70
31.75
31.75
+0.40
1
34946
09:18:16
31.70
31.75
31.75
+0.40
10
34945
09:18:15
31.70
31.75
31.75
+0.40
5
34935
09:18:15
31.70
31.75
31.75
+0.40
5
34930
09:18:14
31.70
31.75
31.70
+0.35
1
34925
09:18:14
31.70
31.75
31.75
+0.40
15
34924
09:18:13
31.70
31.75
31.75
+0.40
1
34909
09:18:12
31.70
31.75
31.70
+0.35
5
34908
09:18:12
31.70
31.75
31.70
+0.35
1
34903
09:18:12
31.70
31.75
31.70
+0.35
10
34902
09:18:10
31.70
31.75
31.70
+0.35
1
34892
09:18:08
31.70
31.75
31.75
+0.40
1
34891
09:18:08
31.70
31.75
31.70
+0.35
1
34890
09:18:07
31.70
31.75
31.75
+0.40
1
34889
09:18:03
31.70
31.75
31.75
+0.40
1
34888
09:18:03
31.70
31.75
31.70
+0.35
2
34887
09:18:03
31.70
31.75
31.75
+0.40
1
34885
09:18:03
31.70
31.75
31.75
+0.40
1
34884
09:18:02
31.70
31.75
31.75
+0.40
1
34883
09:18:02
31.70
31.75
31.75
+0.40
1
34882
09:18:02
31.70
31.75
31.75
+0.40
5
34881
09:18:02
31.70
31.75
31.70
+0.35
6
34876
09:18:01
31.70
31.75
31.75
+0.40
1
34870
09:18:01
31.70
31.75
31.75
+0.40
1
34869
09:18:01
31.70
31.75
31.70
+0.35
1
34868
09:18:01
31.75
31.80
31.75
+0.40
29
34867
09:18:00
31.75
31.80
31.75
+0.40
1
34838
09:17:59
31.75
31.80
31.80
+0.45
2
34837
09:17:59
31.75
31.80
31.75
+0.40
1
34835
09:17:59
31.75
31.80
31.80
+0.45
2
34834
09:17:59
31.75
31.80
31.75
+0.40
5
34832
09:17:54
31.75
31.80
31.80
+0.45
1
34827
09:17:54
31.75
31.80
31.75
+0.40
1
34826
09:17:54
31.75
31.80
31.75
+0.40
2
34825
09:17:53
31.70
31.75
31.80
+0.45
35
34823
09:17:53
31.70
31.75
31.75
+0.40
15
34788
09:17:53
31.70
31.75
31.70
+0.35
2
34773
09:17:52
31.70
31.75
31.75
+0.40
10
34771
09:17:52
31.70
31.75
31.75
+0.40
1
34761
09:17:51
31.70
31.75
31.75
+0.40
1
34760
09:17:51
31.70
31.75
31.75
+0.40
5
34759
09:17:50
31.70
31.75
31.75
+0.40
5
34754
09:17:50
31.70
31.75
31.75
+0.40
10
34749
09:17:49
31.70
31.75
31.70
+0.35
1
34739
09:17:48
31.70
31.75
31.70
+0.35
2
34738
09:17:47
31.70
31.75
31.75
+0.40
5
34736
09:17:47
31.70
31.75
31.70
+0.35
1
34731
09:17:46
31.70
31.75
31.75
+0.40
2
34730
09:17:44
31.70
31.75
31.70
+0.35
4
34728
09:17:44
31.70
31.75
31.75
+0.40
20
34724
09:17:44
31.70
31.75
31.70
+0.35
2
34704
09:17:42
31.70
31.75
31.70
+0.35
1
34702
09:17:39
31.70
31.75
31.75
+0.40
5
34701
09:17:39
31.70
31.75
31.75
+0.40
5
34696
09:17:36
31.70
31.75
31.75
+0.40
1
34691
09:17:36
31.70
31.75
31.75
+0.40
1
34690
09:17:36
31.70
31.75
31.70
+0.35
2
34689
09:17:35
31.70
31.75
31.70
+0.35
1
34687
09:17:35
31.70
31.75
31.70
+0.35
20
34686
09:17:35
31.75
31.80
31.75
+0.40
4
34666
09:17:35
31.75
31.80
31.75
+0.40
1
34662
09:17:35
31.75
31.80
31.75
+0.40
1
34661
09:17:35
31.75
31.80
31.75
+0.40
12
34660
09:17:35
31.70
31.75
31.75
+0.40
2
34648
09:17:33
31.75
31.80
31.75
+0.40
1
34646
09:17:33
31.70
31.75
31.75
+0.40
1
34645
09:17:33
31.70
31.80
31.70
+0.35
10
34644
09:17:31
31.75
31.80
31.70
+0.35
4
34634
09:17:31
31.75
31.80
31.75
+0.40
4
34630
09:17:31
31.75
31.80
31.80
+0.45
1
34626
09:17:31
31.75
31.80
31.75
+0.40
1
34625
09:17:31
31.75
31.80
31.75
+0.40
1
34624
09:17:30
31.75
31.80
31.75
+0.40
1
34623
09:17:29
31.75
31.80
31.75
+0.40
4
34622
09:17:29
31.70
31.75
31.80
+0.45
25
34618
09:17:29
31.70
31.75
31.75
+0.40
25
34593
09:17:28
31.70
31.75
31.70
+0.35
2
34568
09:17:28
31.70
31.75
31.75
+0.40
1
34566
09:17:28
31.70
31.75
31.70
+0.35
2
34565
09:17:27
31.70
31.75
31.75
+0.40
5
34563
09:17:27
31.70
31.75
31.75
+0.40
5
34558
09:17:27
31.70
31.75
31.75
+0.40
1
34553
09:17:27
31.70
31.75
31.70
+0.35
2
34552
09:17:27
31.70
31.75
31.70
+0.35
2
34550
09:17:27
31.70
31.75
31.70
+0.35
1
34548
09:17:27
31.70
31.75
31.70
+0.35
1
34547
09:17:27
31.70
31.75
31.70
+0.35
1
34546
09:17:27
31.70
31.75
31.70
+0.35
1
34545
09:17:26
31.75
31.80
31.75
+0.40
13
34544
09:17:26
31.75
31.80
31.75
+0.40
15
34531
09:17:26
31.75
31.80
31.75
+0.40
4
34516
09:17:25
31.75
31.80
31.75
+0.40
1
34512
09:17:25
31.75
31.80
31.75
+0.40
5
34511
09:17:24
31.75
31.80
31.75
+0.40
1
34506
09:17:24
31.75
31.80
31.75
+0.40
1
34505
09:17:24
31.75
31.80
31.75
+0.40
2
34504
09:17:24
31.75
31.80
31.75
+0.40
6
34502
09:17:24
31.75
31.80
31.75
+0.40
3
34496
09:17:24
31.75
31.80
31.80
+0.45
1
34493
09:17:23
31.75
31.80
31.75
+0.40
1
34492
09:17:23
31.75
31.80
31.80
+0.45
1
34491
09:17:22
31.75
31.80
31.75
+0.40
1
34490
09:17:22
31.75
31.80
31.75
+0.40
15
34489
09:17:21
31.75
31.80
31.75
+0.40
1
34474
09:17:21
31.75
31.80
31.75
+0.40
1
34473
09:17:20
31.75
31.80
31.75
+0.40
1
34472
09:17:18
31.75
31.80
31.80
+0.45
1
34471
09:17:17
31.75
31.80
31.80
+0.45
1
34470
09:17:16
31.75
31.80
31.80
+0.45
3
34469
09:17:16
31.75
31.80
31.75
+0.40
1
34466
09:17:16
31.75
31.80
31.80
+0.45
10
34465
09:17:15
31.75
31.80
31.75
+0.40
1
34455
09:17:15
31.75
31.80
31.80
+0.45
1
34454
09:17:14
31.75
31.80
31.75
+0.40
4
34453
09:17:14
31.75
31.80
31.80
+0.45
1
34449
09:17:14
31.75
31.80
31.75
+0.40
3
34448
09:17:14
31.75
31.80
31.80
+0.45
1
34445
09:17:13
31.75
31.80
31.80
+0.45
4
34444
09:17:12
31.75
31.80
31.80
+0.45
5
34440
09:17:12
31.75
31.80
31.75
+0.40
1
34435
09:17:12
31.75
31.80
31.75
+0.40
1
34434
09:17:12
31.75
31.80
31.75
+0.40
1
34433
09:17:12
31.75
31.80
31.75
+0.40
1
34432
09:17:11
31.75
31.80
31.80
+0.45
1
34431
09:17:11
31.75
31.80
31.75
+0.40
2
34430
09:17:11
31.75
31.80
31.75
+0.40
1
34428
09:17:11
31.75
31.80
31.80
+0.45
3
34427
09:17:10
31.75
31.80
31.80
+0.45
1
34424
09:17:10
31.75
31.80
31.80
+0.45
1
34423
09:17:10
31.75
31.80
31.75
+0.40
9
34422
09:17:10
31.75
31.80
31.75
+0.40
2
34413
09:17:10
31.75
31.80
31.75
+0.40
1
34411
09:17:10
31.75
31.80
31.75
+0.40
5
34410
09:17:10
31.75
31.80
31.75
+0.40
4
34405
09:17:10
31.75
31.80
31.75
+0.40
2
34401
09:17:10
31.75
31.80
31.75
+0.40
1
34399
09:17:10
31.75
31.80
31.75
+0.40
1
34398
09:17:09
31.75
31.80
31.80
+0.45
2
34397
09:17:07
31.75
31.80
31.75
+0.40
20
34395
09:17:06
31.75
31.80
31.80
+0.45
10
34375
09:17:06
31.75
31.80
31.80
+0.45
1
34365
09:17:06
31.75
31.80
31.80
+0.45
1
34364
09:17:05
31.75
31.80
31.80
+0.45
1
34363
09:17:05
31.75
31.80
31.80
+0.45
1
34362
09:17:05
31.75
31.80
31.80
+0.45
1
34361
09:17:04
31.75
31.80
31.80
+0.45
2
34360
09:17:03
31.75
31.80
31.75
+0.40
1
34358
09:17:03
31.75
31.80
31.75
+0.40
1
34357
09:17:03
31.80
31.85
31.80
+0.45
104
34356
09:17:03
31.80
31.85
31.85
+0.50
4
34252
09:17:03
31.80
31.85
31.80
+0.45
1
34248
09:17:02
31.80
31.85
31.80
+0.45
1
34247
09:17:01
31.80
31.85
31.80
+0.45
2
34246
09:17:01
31.80
31.85
31.80
+0.45
1
34244
09:17:00
31.80
31.85
31.80
+0.45
1
34243
09:16:59
31.80
31.85
31.80
+0.45
5
34242
09:16:57
31.80
31.85
31.80
+0.45
2
34237
09:16:57
31.80
31.85
31.85
+0.50
5
34235
09:16:57
31.80
31.85
31.85
+0.50
1
34230
09:16:57
31.80
31.85
31.80
+0.45
12
34229
09:16:57
31.80
31.85
31.80
+0.45
1
34217
09:16:56
31.80
31.85
31.85
+0.50
3
34216
09:16:54
31.80
31.85
31.85
+0.50
10
34213
09:16:54
31.80
31.85
31.85
+0.50
2
34203
09:16:53
31.80
31.85
31.80
+0.45
1
34201
09:16:52
31.80
31.85
31.85
+0.50
1
34200
09:16:52
31.80
31.85
31.85
+0.50
1
34199
09:16:52
31.80
31.85
31.80
+0.45
5
34198
09:16:51
31.80
31.85
31.80
+0.45
3
34193
09:16:50
31.80
31.85
31.80
+0.45
1
34190
09:16:50
31.80
31.85
31.80
+0.45
1
34189
09:16:49
31.80
31.85
31.85
+0.50
2
34188
09:16:49
31.80
31.85
31.85
+0.50
1
34186
09:16:48
31.80
31.85
31.80
+0.45
11
34185
09:16:48
31.80
31.85
31.80
+0.45
1
34174
09:16:48
31.80
31.85
31.80
+0.45
3
34173
09:16:48
31.80
31.85
31.80
+0.45
26
34170
09:16:48
31.80
31.85
31.80
+0.45
9
34144
09:16:48
31.80
31.85
31.80
+0.45
5
34135
09:16:48
31.80
31.85
31.80
+0.45
1
34130
09:16:48
31.80
31.85
31.80
+0.45
5
34129
09:16:48
31.80
31.85
31.80
+0.45
1
34124
09:16:47
31.80
31.85
31.80
+0.45
1
34123
09:16:46
31.80
31.85
31.80
+0.45
1
34122
09:16:46
31.80
31.85
31.85
+0.50
5
34121
09:16:45
31.80
31.85
31.85
+0.50
1
34116
09:16:45
31.80
31.85
31.80
+0.45
1
34115
09:16:44
31.80
31.85
31.85
+0.50
3
34114
09:16:43
31.80
31.85
31.85
+0.50
1
34111
09:16:42
31.80
31.85
31.85
+0.50
10
34110
09:16:41
31.80
31.85
31.80
+0.45
1
34100
09:16:41
31.80
31.85
31.85
+0.50
3
34099
09:16:41
31.80
31.85
31.85
+0.50
5
34096
09:16:41
31.80
31.85
31.85
+0.50
15
34091
09:16:40
31.80
31.85
31.85
+0.50
1
34076
09:16:40
31.80
31.85
31.85
+0.50
2
34075
09:16:40
31.80
31.85
31.85
+0.50
2
34073
09:16:39
31.80
31.85
31.80
+0.45
10
34071
09:16:39
31.80
31.85
31.85
+0.50
1
34061
09:16:38
31.80
31.85
31.85
+0.50
1
34060
09:16:38
31.80
31.85
31.85
+0.50
1
34059
09:16:38
31.80
31.85
31.85
+0.50
1
34058
09:16:38
31.80
31.85
31.85
+0.50
1
34057
09:16:37
31.80
31.85
31.85
+0.50
1
34056
09:16:37
31.80
31.85
31.85
+0.50
1
34055
09:16:37
31.80
31.85
31.85
+0.50
1
34054
09:16:37
31.80
31.85
31.85
+0.50
1
34053
09:16:37
31.80
31.85
31.85
+0.50
1
34052
09:16:37
31.80
31.85
31.85
+0.50
1
34051
09:16:35
31.80
31.85
31.85
+0.50
1
34050
09:16:35
31.80
31.85
31.85
+0.50
16
34049
09:16:35
31.80
31.85
31.85
+0.50
1
34033
09:16:34
31.80
31.85
31.80
+0.45
9
34032
09:16:34
31.80
31.85
31.85
+0.50
2
34023
09:16:34
31.80
31.85
31.80
+0.45
1
34021
09:16:34
31.80
31.85
31.80
+0.45
4
34020
09:16:34
31.80
31.85
31.85
+0.50
2
34016
09:16:33
31.80
31.85
31.80
+0.45
2
34014
09:16:33
31.80
31.85
31.85
+0.50
1
34012
09:16:33
31.80
31.85
31.85
+0.50
2
34011
09:16:33
31.80
31.85
31.85
+0.50
3
34009
09:16:32
31.80
31.85
31.85
+0.50
2
34006
09:16:32
31.80
31.85
31.85
+0.50
1
34004
09:16:32
31.80
31.85
31.85
+0.50
1
34003
09:16:31
31.80
31.85
31.90
+0.55
4
34002
09:16:31
31.80
31.85
31.85
+0.50
1
33998
09:16:31
31.80
31.85
31.85
+0.50
2
33997
09:16:30
31.80
31.85
31.85
+0.50
1
33995
09:16:30
31.80
31.85
31.85
+0.50
1
33994
09:16:30
31.80
31.85
31.85
+0.50
1
33993
09:16:29
31.80
31.85
31.90
+0.55
7
33992
09:16:29
31.80
31.85
31.85
+0.50
3
33985
09:16:29
31.80
31.85
31.80
+0.45
1
33982
09:16:29
31.80
31.85
31.85
+0.50
5
33981
09:16:29
31.80
31.85
31.85
+0.50
1
33976
09:16:29
31.80
31.85
31.85
+0.50
1
33975
09:16:29
31.80
31.85
31.80
+0.45
12
33974
09:16:28
31.80
31.85
31.80
+0.45
4
33962
09:16:28
31.80
31.85
31.80
+0.45
1
33958
09:16:28
31.80
31.85
31.80
+0.45
1
33957
09:16:28
31.80
31.85
31.80
+0.45
17
33956
09:16:28
31.80
31.85
31.85
+0.50
10
33939
09:16:28
31.85
31.90
31.80
+0.45
3
33929
09:16:28
31.85
31.90
31.85
+0.50
1
33926
09:16:28
31.85
31.90
31.85
+0.50
15
33925
09:16:28
31.85
31.90
31.85
+0.50
10
33910
09:16:28
31.85
31.90
31.85
+0.50
27
33900
09:16:28
31.85
31.90
31.85
+0.50
15
33873
09:16:27
31.85
31.90
31.90
+0.55
4
33858
09:16:27
31.85
31.90
31.90
+0.55
2
33854
09:16:26
31.85
31.90
31.85
+0.50
1
33852
09:16:26
31.85
31.90
31.85
+0.50
1
33851
09:16:25
31.85
31.90
31.85
+0.50
1
33850
09:16:25
31.85
31.90
31.85
+0.50
1
33849
09:16:23
31.85
31.90
31.85
+0.50
4
33848
09:16:23
31.85
31.90
31.85
+0.50
2
33844
09:16:22
31.85
31.90
31.90
+0.55
1
33842
09:16:22
31.85
31.90
31.85
+0.50
1
33841
09:16:21
31.85
31.90
31.85
+0.50
7
33840
09:16:20
31.80
31.85
31.85
+0.50
1
33833
09:16:19
31.80
31.85
31.85
+0.50
50
33832
09:16:19
31.80
31.85
31.80
+0.45
1
33782
09:16:19
31.80
31.85
31.85
+0.50
1
33781
09:16:18
31.80
31.85
31.80
+0.45
2
33780
09:16:18
31.80
31.85
31.80
+0.45
6
33778
09:16:18
31.80
31.85
31.80
+0.45
5
33772
09:16:18
31.80
31.85
31.80
+0.45
3
33767
09:16:18
31.80
31.85
31.85
+0.50
5
33764
09:16:18
31.80
31.85
31.80
+0.45
2
33759
09:16:18
31.80
31.85
31.85
+0.50
1
33757
09:16:17
31.80
31.85
31.85
+0.50
2
33756
09:16:17
31.80
31.85
31.80
+0.45
10
33754
09:16:17
31.80
31.85
31.80
+0.45
2
33744
09:16:15
31.80
31.85
31.80
+0.45
1
33742
09:16:15
31.80
31.85
31.80
+0.45
3
33741
09:16:14
31.80
31.85
31.80
+0.45
1
33738
09:16:14
31.80
31.85
31.85
+0.50
3
33737
09:16:13
31.80
31.85
31.80
+0.45
1
33734
09:16:12
31.80
31.85
31.80
+0.45
1
33733
09:16:11
31.80
31.85
31.85
+0.50
2
33732
09:16:10
31.80
31.85
31.80
+0.45
1
33730
09:16:10
31.80
31.85
31.85
+0.50
1
33729
09:16:10
31.80
31.85
31.85
+0.50
1
33728
09:16:10
31.80
31.85
31.85
+0.50
1
33727
09:16:09
31.80
31.85
31.80
+0.45
2
33726
09:16:08
31.80
31.85
31.80
+0.45
5
33724
09:16:07
31.80
31.85
31.80
+0.45
1
33719
09:16:07
31.80
31.85
31.85
+0.50
3
33718
09:16:07
31.80
31.85
31.80
+0.45
1
33715
09:16:06
31.80
31.85
31.80
+0.45
1
33714
09:16:06
31.80
31.85
31.80
+0.45
2
33713
09:16:06
31.80
31.85
31.85
+0.50
1
33711
09:16:06
31.80
31.85
31.85
+0.50
3
33710
09:16:06
31.80
31.85
31.85
+0.50
1
33707
09:16:05
31.80
31.85
31.80
+0.45
1
33706
09:16:05
31.80
31.85
31.80
+0.45
10
33705
09:16:04
31.80
31.85
31.80
+0.45
2
33695
09:16:04
31.80
31.85
31.80
+0.45
8
33693
09:16:04
31.80
31.85
31.80
+0.45
1
33685
09:16:04
31.80
31.85
31.85
+0.50
1
33684
09:16:01
31.80
31.85
31.80
+0.45
1
33683
09:16:01
31.80
31.85
31.85
+0.50
5
33682
09:16:01
31.80
31.85
31.85
+0.50
30
33677
09:16:00
31.80
31.85
31.85
+0.50
3
33647
09:16:00
31.80
31.85
31.85
+0.50
3
33644
09:15:59
31.80
31.85
31.85
+0.50
6
33641
09:15:57
31.80
31.85
31.85
+0.50
5
33635
09:15:57
31.80
31.85
31.80
+0.45
1
33630
09:15:57
31.80
31.85
31.80
+0.45
5
33629
09:15:56
31.80
31.85
31.85
+0.50
1
33624
09:15:56
31.80
31.85
31.80
+0.45
1
33623
09:15:55
31.80
31.85
31.80
+0.45
1
33622
09:15:55
31.80
31.85
31.85
+0.50
3
33621
09:15:54
31.80
31.85
31.80
+0.45
1
33618
09:15:54
31.80
31.85
31.80
+0.45
11
33617
09:15:54
31.80
31.85
31.80
+0.45
1
33606
09:15:54
31.80
31.90
31.80
+0.45
3
33605
09:15:54
31.80
31.90
31.80
+0.45
7
33602
09:15:54
31.80
31.90
31.80
+0.45
6
33595
09:15:54
31.80
31.90
31.80
+0.45
2
33589
09:15:52
31.80
31.90
31.80
+0.45
5
33587
09:15:52
31.80
31.90
31.80
+0.45
10
33582
09:15:52
31.80
31.90
31.90
+0.55
2
33572
09:15:52
31.80
31.90
31.80
+0.45
1
33570
09:15:52
31.80
31.90
31.80
+0.45
1
33569
09:15:51
31.80
31.90
31.90
+0.55
8
33568
09:15:51
31.80
31.90
31.90
+0.55
1
33560
09:15:51
31.80
31.85
31.90
+0.55
5
33559
09:15:51
31.80
31.85
31.85
+0.50
25
33554
09:15:50
31.80
31.85
31.80
+0.45
5
33529
09:15:49
31.80
31.85
31.80
+0.45
5
33524
09:15:49
31.80
31.85
31.85
+0.50
10
33519
09:15:49
31.80
31.85
31.80
+0.45
2
33509
09:15:48
31.80
31.85
31.80
+0.45
1
33507
09:15:48
31.75
31.80
31.85
+0.50
10
33506
09:15:48
31.75
31.80
31.80
+0.45
83
33496
09:15:47
31.75
31.80
31.80
+0.45
3
33413
09:15:46
31.75
31.80
31.80
+0.45
1
33410
09:15:46
31.75
31.80
31.80
+0.45
1
33409
09:15:45
31.75
31.80
31.80
+0.45
2
33408
09:15:44
31.75
31.80
31.80
+0.45
1
33406
09:15:44
31.75
31.80
31.75
+0.40
2
33405
09:15:44
31.75
31.80
31.80
+0.45
1
33403
09:15:44
31.75
31.80
31.80
+0.45
1
33402
09:15:44
31.75
31.80
31.80
+0.45
1
33401
09:15:43
31.75
31.80
31.75
+0.40
1
33400
09:15:43
31.75
31.80
31.80
+0.45
1
33399
09:15:43
31.75
31.80
31.80
+0.45
1
33398
09:15:43
31.75
31.80
31.80
+0.45
3
33397
09:15:43
31.75
31.80
31.75
+0.40
1
33394
09:15:43
31.75
31.80
31.75
+0.40
3
33393
09:15:43
31.75
31.80
31.75
+0.40
1
33390
09:15:43
31.75
31.80
31.80
+0.45
5
33389
09:15:42
31.75
31.80
31.80
+0.45
3
33384
09:15:41
31.75
31.80
31.80
+0.45
1
33381
09:15:41
31.75
31.80
31.80
+0.45
1
33380
09:15:41
31.75
31.80
31.80
+0.45
1
33379
09:15:40
31.80
31.85
31.80
+0.45
9
33378
09:15:40
31.80
31.85
31.80
+0.45
2
33369
09:15:40
31.80
31.85
31.80
+0.45
2
33367
09:15:40
31.80
31.85
31.85
+0.50
1
33365
09:15:39
31.80
31.85
31.85
+0.50
20
33364
09:15:39
31.80
31.85
31.80
+0.45
1
33344
09:15:38
31.80
31.85
31.80
+0.45
1
33343
09:15:38
31.80
31.85
31.85
+0.50
1
33342
09:15:37
31.80
31.85
31.80
+0.45
1
33341
09:15:36
31.75
31.80
31.80
+0.45
4
33340
09:15:36
31.75
31.80
31.80
+0.45
1
33336
09:15:36
31.75
31.80
31.80
+0.45
1
33335
09:15:35
31.75
31.80
31.80
+0.45
1
33334
09:15:34
31.75
31.85
31.85
+0.50
1
33333
09:15:34
31.75
31.85
31.85
+0.50
1
33332
09:15:34
31.80
31.85
31.80
+0.45
1
33331
09:15:33
31.75
31.80
31.80
+0.45
7
33330
09:15:33
31.75
31.80
31.80
+0.45
20
33323
09:15:33
31.75
31.80
31.80
+0.45
10
33303
09:15:32
31.75
31.80
31.80
+0.45
4
33293
09:15:30
31.75
31.80
31.80
+0.45
2
33289
09:15:30
31.75
31.80
31.75
+0.40
1
33287
09:15:30
31.75
31.80
31.80
+0.45
2
33286
09:15:30
31.75
31.80
31.80
+0.45
1
33284
09:15:28
31.75
31.80
31.75
+0.40
1
33283
09:15:28
31.75
31.80
31.75
+0.40
6
33282
09:15:27
31.75
31.80
31.80
+0.45
5
33276
09:15:27
31.75
31.80
31.80
+0.45
1
33271
09:15:26
31.75
31.80
31.75
+0.40
1
33270
09:15:26
31.75
31.80
31.75
+0.40
1
33269
09:15:26
31.75
31.80
31.75
+0.40
1
33268
09:15:25
31.75
31.80
31.80
+0.45
10
33267
09:15:24
31.75
31.80
31.75
+0.40
1
33257
09:15:23
31.70
31.75
31.75
+0.40
1
33256
09:15:22
31.75
31.80
31.70
+0.35
6
33255
09:15:22
31.75
31.80
31.75
+0.40
4
33249
09:15:22
31.75
31.80
31.80
+0.45
1
33245
09:15:21
31.75
31.80
31.75
+0.40
1
33244
09:15:21
31.75
31.80
31.75
+0.40
1
33243
09:15:20
31.75
31.80
31.75
+0.40
1
33242
09:15:19
31.75
31.80
31.75
+0.40
1
33241
09:15:18
31.70
31.80
31.80
+0.45
3
33240
09:15:18
31.70
31.75
31.75
+0.40
41
33237
09:15:18
31.70
31.75
31.75
+0.40
1
33196
09:15:17
31.70
31.75
31.70
+0.35
2
33195
09:15:17
31.70
31.75
31.75
+0.40
10
33193
09:15:16
31.70
31.75
31.75
+0.40
1
33183
09:15:15
31.70
31.75
31.75
+0.40
1
33182
09:15:15
31.70
31.75
31.70
+0.35
5
33181
09:15:13
31.70
31.75
31.70
+0.35
5
33176
09:15:12
31.70
31.75
31.70
+0.35
1
33171
09:15:12
31.70
31.75
31.70
+0.35
1
33170
09:15:12
31.70
31.75
31.75
+0.40
5
33169
09:15:12
31.70
31.75
31.70
+0.35
2
33164
09:15:11
31.65
31.70
31.70
+0.35
50
33162
09:15:11
31.65
31.70
31.70
+0.35
2
33112
09:15:11
31.65
31.70
31.70
+0.35
2
33110
09:15:10
31.65
31.70
31.70
+0.35
1
33108
09:15:10
31.65
31.70
31.70
+0.35
2
33107
09:15:09
31.65
31.70
31.70
+0.35
1
33105
09:15:09
31.65
31.70
31.65
+0.30
20
33104
09:15:08
31.65
31.70
31.65
+0.30
1
33084
09:15:06
31.65
31.70
31.65
+0.30
5
33083
09:15:04
31.65
31.70
31.70
+0.35
1
33078
09:15:03
31.60
31.65
31.65
+0.30
1
33077
09:15:02
31.60
31.70
31.60
+0.25
5
33076
09:15:02
31.60
31.70
31.60
+0.25
2
33071
09:15:02
31.60
31.70
31.60
+0.25
1
33069
09:15:02
31.60
31.65
31.65
+0.30
3
33068
09:15:02
31.65
31.70
31.65
+0.30
2
33065
09:15:01
31.60
31.70
31.70
+0.35
1
33063
09:15:01
31.65
31.70
31.65
+0.30
1
33062
09:15:00
31.60
31.70
31.70
+0.35
1
33061
09:15:00
31.60
31.70
31.70
+0.35
1
33060
09:15:00
31.60
31.70
31.60
+0.25
5
33059
09:15:00
31.65
31.70
31.60
+0.25
9
33054
09:15:00
31.65
31.70
31.65
+0.30
1
33045
09:15:00
31.60
31.65
31.65
+0.30
2
33044
09:15:00
31.60
31.65
31.65
+0.30
1
33042
09:14:59
31.60
31.70
31.60
+0.25
3
33041
09:14:59
31.60
31.65
31.65
+0.30
72
33038
09:14:59
31.60
31.65
31.60
+0.25
3
32966
09:14:59
31.60
31.65
31.65
+0.30
10
32963
09:14:59
31.60
31.65
31.60
+0.25
1
32953
09:14:59
31.60
31.65
31.65
+0.30
1
32952
09:14:58
31.60
31.65
31.65
+0.30
10
32951
09:14:58
31.60
31.65
31.60
+0.25
10
32941
09:14:58
31.60
31.65
31.60
+0.25
1
32931
09:14:58
31.60
31.65
31.60
+0.25
5
32930
09:14:57
31.60
31.65
31.65
+0.30
2
32925
09:14:57
31.60
31.65
31.60
+0.25
3
32923
09:14:57
31.60
31.65
31.65
+0.30
3
32920
09:14:57
31.60
31.65
31.65
+0.30
7
32917
09:14:57
31.60
31.65
31.60
+0.25
1
32910
09:14:57
31.60
31.65
31.60
+0.25
20
32909
09:14:56
31.60
31.65
31.60
+0.25
5
32889
09:14:55
31.60
31.65
31.60
+0.25
1
32884
09:14:54
31.60
31.65
31.60
+0.25
2
32883
09:14:54
31.60
31.65
31.60
+0.25
1
32881
09:14:53
31.60
31.65
31.60
+0.25
1
32880
09:14:53
31.60
31.65
31.65
+0.30
1
32879
09:14:53
31.60
31.65
31.65
+0.30
1
32878
09:14:53
31.60
31.65
31.65
+0.30
2
32877
09:14:52
31.60
31.65
31.60
+0.25
2
32875
09:14:51
31.60
31.65
31.60
+0.25
2
32873
09:14:51
31.60
31.65
31.60
+0.25
1
32871
09:14:50
31.60
31.65
31.65
+0.30
2
32870
09:14:50
31.60
31.65
31.60
+0.25
5
32868
09:14:50
31.60
31.65
31.60
+0.25
2
32863
09:14:50
31.60
31.65
31.65
+0.30
1
32861
09:14:50
31.60
31.65
31.65
+0.30
1
32860
09:14:49
31.60
31.65
31.65
+0.30
1
32859
09:14:48
31.60
31.65
31.60
+0.25
2
32858
09:14:48
31.60
31.65
31.60
+0.25
2
32856
09:14:48
31.60
31.65
31.60
+0.25
3
32854
09:14:48
31.60
31.65
31.60
+0.25
1
32851
09:14:46
31.60
31.65
31.60
+0.25
5
32850
09:14:46
31.60
31.65
31.60
+0.25
5
32845
09:14:46
31.60
31.65
31.60
+0.25
1
32840
09:14:45
31.60
31.65
31.60
+0.25
1
32839
09:14:45
31.60
31.65
31.60
+0.25
1
32838
09:14:45
31.60
31.65
31.60
+0.25
10
32837
09:14:45
31.60
31.65
31.60
+0.25
10
32827
09:14:45
31.60
31.65
31.60
+0.25
1
32817
09:14:45
31.60
31.65
31.60
+0.25
1
32816
09:14:44
31.60
31.65
31.65
+0.30
5
32815
09:14:43
31.60
31.65
31.60
+0.25
1
32810
09:14:42
31.60
31.65
31.60
+0.25
1
32809
09:14:42
31.60
31.65
31.60
+0.25
3
32808
09:14:41
31.60
31.65
31.60
+0.25
1
32805
09:14:41
31.60
31.65
31.65
+0.30
1
32804
09:14:41
31.60
31.65
31.60
+0.25
2
32803
09:14:41
31.60
31.65
31.65
+0.30
122
32801
09:14:41
31.55
31.60
31.60
+0.25
1
32679
09:14:40
31.55
31.60
31.65
+0.30
9
32678
09:14:40
31.55
31.60
31.60
+0.25
1
32669
09:14:39
31.55
31.60
31.60
+0.25
3
32668
09:14:39
31.60
31.65
31.55
+0.20
40
32665
09:14:39
31.60
31.65
31.60
+0.25
60
32625
09:14:39
31.60
31.65
31.60
+0.25
1
32565
09:14:39
31.60
31.65
31.65
+0.30
10
32564
09:14:37
31.60
31.65
31.60
+0.25
1
32554
09:14:37
31.60
31.65
31.60
+0.25
1
32553
09:14:36
31.60
31.65
31.60
+0.25
2
32552
09:14:36
31.60
31.65
31.60
+0.25
1
32550
09:14:36
31.60
31.65
31.60
+0.25
2
32549
09:14:36
31.60
31.65
31.60
+0.25
3
32547
09:14:36
31.60
31.65
31.60
+0.25
1
32544
09:14:36
31.60
31.65
31.60
+0.25
1
32543
09:14:36
31.60
31.65
31.60
+0.25
2
32542
09:14:35
31.60
31.65
31.60
+0.25
1
32540
09:14:35
31.60
31.65
31.60
+0.25
5
32539
09:14:34
31.60
31.65
31.60
+0.25
5
32534
09:14:34
31.60
31.65
31.65
+0.30
1
32529
09:14:34
31.60
31.65
31.60
+0.25
1
32528
09:14:34
31.60
31.65
31.65
+0.30
1
32527
09:14:33
31.60
31.65
31.60
+0.25
26
32526
09:14:33
31.60
31.65
31.65
+0.30
2
32500
09:14:33
31.60
31.65
31.60
+0.25
4
32498
09:14:32
31.60
31.65
31.60
+0.25
3
32494
09:14:32
31.60
31.65
31.60
+0.25
1
32491
09:14:32
31.60
31.65
31.60
+0.25
1
32490
09:14:31
31.60
31.65
31.60
+0.25
2
32489
09:14:30
31.60
31.65
31.60
+0.25
1
32487
09:14:30
31.60
31.65
31.60
+0.25
5
32486
09:14:30
31.60
31.65
31.65
+0.30
1
32481
09:14:30
31.60
31.65
31.60
+0.25
2
32480
09:14:29
31.60
31.65
31.65
+0.30
1
32478
09:14:29
31.60
31.65
31.60
+0.25
2
32477
09:14:29
31.60
31.65
31.65
+0.30
2
32475
09:14:29
31.60
31.65
31.65
+0.30
1
32473
09:14:29
31.60
31.65
31.60
+0.25
3
32472
09:14:29
31.60
31.65
31.60
+0.25
1
32469
09:14:28
31.55
31.60
31.60
+0.25
39
32468
09:14:28
31.55
31.60
31.60
+0.25
1
32429
09:14:28
31.55
31.60
31.60
+0.25
3
32428
09:14:28
31.55
31.60
31.60
+0.25
4
32425
09:14:27
31.55
31.60
31.55
+0.20
1
32421
09:14:27
31.55
31.60
31.55
+0.20
20
32420
09:14:27
31.55
31.60
31.60
+0.25
1
32400
09:14:27
31.55
31.60
31.55
+0.20
3
32399
09:14:27
31.55
31.60
31.60
+0.25
3
32396
09:14:27
31.55
31.60
31.55
+0.20
2
32393
09:14:26
31.55
31.60
31.60
+0.25
15
32391
09:14:26
31.55
31.60
31.60
+0.25
3
32376
09:14:26
31.55
31.60
31.55
+0.20
1
32373
09:14:26
31.55
31.60
31.55
+0.20
5
32372
09:14:26
31.55
31.60
31.55
+0.20
5
32367
09:14:25
31.55
31.60
31.55
+0.20
5
32362
09:14:25
31.55
31.60
31.60
+0.25
100
32357
09:14:25
31.55
31.60
31.60
+0.25
1
32257
09:14:24
31.55
31.60
31.60
+0.25
1
32256
09:14:24
31.55
31.60
31.60
+0.25
5
32255
09:14:24
31.55
31.60
31.60
+0.25
1
32250
09:14:23
31.55
31.60
31.60
+0.25
1
32249
09:14:23
31.55
31.60
31.60
+0.25
1
32248
09:14:22
31.55
31.60
31.60
+0.25
3
32247
09:14:21
31.55
31.65
31.65
+0.30
1
32244
09:14:21
31.60
31.65
31.60
+0.25
1
32243
09:14:21
31.55
31.60
31.60
+0.25
8
32242
09:14:21
31.55
31.60
31.60
+0.25
1
32234
09:14:21
31.60
31.65
31.60
+0.25
21
32233
09:14:21
31.60
31.65
31.60
+0.25
1
32212
09:14:20
31.60
31.65
31.60
+0.25
4
32211
09:14:20
31.60
31.65
31.60
+0.25
1
32207
09:14:20
31.60
31.65
31.60
+0.25
1
32206
09:14:20
31.60
31.65
31.60
+0.25
2
32205
09:14:20
31.60
31.65
31.60
+0.25
1
32203
09:14:19
31.55
31.60
31.60
+0.25
5
32202
09:14:19
31.55
31.65
31.65
+0.30
1
32197
09:14:19
31.60
31.65
31.60
+0.25
1
32196
09:14:18
31.55
31.60
31.60
+0.25
44
32195
09:14:18
31.55
31.60
31.60
+0.25
1
32151
09:14:18
31.55
31.60
31.60
+0.25
1
32150
09:14:18
31.60
31.65
31.55
+0.20
8
32149
09:14:18
31.60
31.65
31.60
+0.25
12
32141
09:14:17
31.60
31.65
31.60
+0.25
2
32129
09:14:17
31.55
31.65
31.65
+0.30
1
32127
09:14:17
31.55
31.65
31.55
+0.20
5
32126
09:14:16
31.60
31.65
31.55
+0.20
1
32121
09:14:16
31.60
31.65
31.60
+0.25
2
32120
09:14:16
31.60
31.65
31.60
+0.25
3
32118
09:14:16
31.55
31.65
31.55
+0.20
10
32115
09:14:15
31.55
31.60
31.60
+0.25
1
32105
09:14:15
31.55
31.60
31.60
+0.25
1
32104
09:14:15
31.55
31.60
31.55
+0.20
1
32103
09:14:15
31.55
31.65
31.55
+0.20
5
32102
09:14:14
31.60
31.65
31.60
+0.25
5
32097
09:14:14
31.55
31.65
31.55
+0.20
2
32092
09:14:14
31.55
31.65
31.55
+0.20
8
32090
09:14:14
31.55
31.60
31.60
+0.25
16
32082
09:14:14
31.55
31.60
31.60
+0.25
35
32066
09:14:14
31.55
31.60
31.60
+0.25
5
32031
09:14:14
31.55
31.60
31.55
+0.20
2
32026
09:14:13
31.55
31.60
31.60
+0.25
1
32024
09:14:13
31.55
31.60
31.55
+0.20
2
32023
09:14:13
31.55
31.60
31.55
+0.20
1
32021
09:14:13
31.55
31.60
31.60
+0.25
10
32020
09:14:13
31.55
31.60
31.60
+0.25
3
32010
09:14:12
31.55
31.60
31.55
+0.20
5
32007
09:14:12
31.55
31.60
31.60
+0.25
2
32002
09:14:11
31.55
31.60
31.55
+0.20
1
32000
09:14:10
31.55
31.60
31.60
+0.25
2
31999
09:14:09
31.55
31.60
31.60
+0.25
1
31997
09:14:09
31.55
31.60
31.55
+0.20
1
31996
09:14:09
31.55
31.60
31.60
+0.25
1
31995
09:14:09
31.55
31.60
31.60
+0.25
1
31994
09:14:08
31.55
31.60
31.55
+0.20
5
31993
09:14:08
31.55
31.60
31.55
+0.20
1
31988
09:14:08
31.55
31.60
31.60
+0.25
1
31987
09:14:08
31.55
31.60
31.55
+0.20
2
31986
09:14:08
31.55
31.60
31.55
+0.20
1
31984
09:14:08
31.55
31.60
31.55
+0.20
10
31983
09:14:07
31.55
31.60
31.55
+0.20
1
31973
09:14:07
31.55
31.60
31.55
+0.20
1
31972
09:14:07
31.55
31.60
31.55
+0.20
1
31971
09:14:07
31.55
31.60
31.55
+0.20
3
31970
09:14:06
31.55
31.60
31.55
+0.20
5
31967
09:14:05
31.55
31.60
31.60
+0.25
1
31962
09:14:05
31.55
31.60
31.60
+0.25
2
31961
09:14:05
31.55
31.60
31.60
+0.25
2
31959
09:14:05
31.55
31.60
31.55
+0.20
1
31957
09:14:04
31.55
31.60
31.60
+0.25
1
31956
09:14:04
31.55
31.60
31.55
+0.20
1
31955
09:14:04
31.55
31.60
31.55
+0.20
10
31954
09:14:04
31.55
31.60
31.55
+0.20
5
31944
09:14:04
31.55
31.60
31.60
+0.25
2
31939
09:14:04
31.55
31.60
31.55
+0.20
1
31937
09:14:04
31.55
31.60
31.60
+0.25
2
31936
09:14:04
31.55
31.60
31.55
+0.20
5
31934
09:14:04
31.55
31.60
31.55
+0.20
5
31929
09:14:03
31.55
31.60
31.55
+0.20
5
31924
09:14:03
31.55
31.60
31.60
+0.25
2
31919
09:14:03
31.55
31.60
31.60
+0.25
1
31917
09:14:03
31.55
31.60
31.55
+0.20
8
31916
09:14:03
31.55
31.60
31.55
+0.20
1
31908
09:14:02
31.55
31.60
31.55
+0.20
2
31907
09:14:02
31.55
31.60
31.60
+0.25
10
31905
09:14:01
31.55
31.60
31.55
+0.20
3
31895
09:14:01
31.55
31.60
31.55
+0.20
1
31892
09:14:01
31.55
31.60
31.55
+0.20
15
31891
09:14:00
31.55
31.60
31.55
+0.20
1
31876
09:14:00
31.55
31.60
31.60
+0.25
1
31875
09:13:59
31.55
31.60
31.55
+0.20
2
31874
09:13:59
31.55
31.60
31.60
+0.25
1
31872
09:13:59
31.55
31.60
31.60
+0.25
1
31871
09:13:58
31.55
31.60
31.60
+0.25
1
31870
09:13:58
31.55
31.60
31.55
+0.20
1
31869
09:13:58
31.55
31.60
31.55
+0.20
1
31868
09:13:58
31.55
31.60
31.55
+0.20
1
31867
09:13:58
31.55
31.60
31.55
+0.20
2
31866
09:13:58
31.60
31.65
31.60
+0.25
2
31864
09:13:58
31.60
31.65
31.60
+0.25
48
31862
09:13:58
31.60
31.65
31.65
+0.30
1
31814
09:13:58
31.60
31.65
31.60
+0.25
26
31813
09:13:58
31.60
31.65
31.60
+0.25
76
31787
09:13:58
31.60
31.65
31.60
+0.25
77
31711
09:13:58
31.60
31.65
31.60
+0.25
3
31634
09:13:58
31.65
31.70
31.65
+0.30
133
31631
09:13:58
31.65
31.70
31.65
+0.30
5
31498
09:13:57
31.65
31.70
31.65
+0.30
5
31493
09:13:57
31.65
31.70
31.70
+0.35
1
31488
09:13:57
31.65
31.70
31.65
+0.30
5
31487
09:13:56
31.65
31.70
31.70
+0.35
1
31482
09:13:56
31.65
31.70
31.70
+0.35
10
31481
09:13:54
31.65
31.70
31.65
+0.30
1
31471
09:13:54
31.65
31.70
31.65
+0.30
11
31470
09:13:54
31.65
31.70
31.65
+0.30
2
31459
09:13:54
31.65
31.70
31.70
+0.35
1
31457
09:13:53
31.65
31.70
31.65
+0.30
2
31456
09:13:53
31.65
31.70
31.65
+0.30
6
31454
09:13:53
31.65
31.70
31.65
+0.30
2
31448
09:13:53
31.65
31.70
31.65
+0.30
1
31446
09:13:52
31.65
31.70
31.65
+0.30
1
31445
09:13:52
31.65
31.70
31.70
+0.35
15
31444
09:13:52
31.65
31.70
31.70
+0.35
1
31429
09:13:52
31.65
31.70
31.65
+0.30
2
31428
09:13:52
31.65
31.70
31.70
+0.35
2
31426
09:13:51
31.65
31.70
31.65
+0.30
1
31424
09:13:51
31.65
31.70
31.65
+0.30
19
31423
09:13:51
31.70
31.75
31.65
+0.30
16
31404
09:13:51
31.70
31.75
31.70
+0.35
4
31388
09:13:51
31.70
31.75
31.70
+0.35
2
31384
09:13:51
31.70
31.75
31.70
+0.35
1
31382
09:13:50
31.70
31.75
31.70
+0.35
1
31381
09:13:49
31.65
31.70
31.70
+0.35
4
31380
09:13:49
31.65
31.70
31.70
+0.35
1
31376
09:13:49
31.65
31.70
31.65
+0.30
14
31375
09:13:49
31.65
31.70
31.70
+0.35
1
31361
09:13:48
31.65
31.70
31.70
+0.35
1
31360
09:13:48
31.65
31.70
31.65
+0.30
10
31359
09:13:48
31.65
31.70
31.65
+0.30
1
31349
09:13:48
31.70
31.75
31.70
+0.35
1
31348
09:13:47
31.70
31.75
31.70
+0.35
1
31347
09:13:47
31.65
31.70
31.70
+0.35
1
31346
09:13:47
31.70
31.75
31.70
+0.35
1
31345
09:13:47
31.65
31.70
31.70
+0.35
1
31344
09:13:46
31.70
31.75
31.70
+0.35
8
31343
09:13:46
31.65
31.70
31.70
+0.35
2
31335
09:13:46
31.70
31.75
31.70
+0.35
1
31333
09:13:46
31.65
31.75
31.65
+0.30
1
31332
09:13:46
31.70
31.75
31.70
+0.35
1
31331
09:13:46
31.70
31.75
31.70
+0.35
7
31330
09:13:45
31.70
31.75
31.65
+0.30
2
31323
09:13:45
31.70
31.75
31.70
+0.35
1
31321
09:13:45
31.70
31.75
31.70
+0.35
1
31320
09:13:45
31.70
31.75
31.70
+0.35
4
31319
09:13:44
31.65
31.70
31.70
+0.35
4
31315
09:13:44
31.65
31.70
31.70
+0.35
3
31311
09:13:44
31.65
31.70
31.70
+0.35
5
31308
09:13:44
31.65
31.70
31.70
+0.35
1
31303
09:13:44
31.65
31.70
31.70
+0.35
1
31302
09:13:43
31.65
31.70
31.65
+0.30
1
31301
09:13:43
31.65
31.70
31.70
+0.35
20
31300
09:13:42
31.65
31.70
31.70
+0.35
2
31280
09:13:42
31.65
31.70
31.70
+0.35
1
31278
09:13:41
31.65
31.70
31.70
+0.35
1
31277
09:13:41
31.65
31.70
31.70
+0.35
1
31276
09:13:41
31.65
31.70
31.70
+0.35
2
31275
09:13:40
31.65
31.70
31.70
+0.35
2
31273
09:13:39
31.65
31.70
31.70
+0.35
1
31271
09:13:39
31.65
31.70
31.65
+0.30
5
31270
09:13:39
31.65
31.70
31.70
+0.35
2
31265
09:13:38
31.65
31.70
31.70
+0.35
1
31263
09:13:38
31.65
31.70
31.70
+0.35
1
31262
09:13:37
31.65
31.70
31.70
+0.35
5
31261
09:13:37
31.65
31.70
31.65
+0.30
1
31256
09:13:37
31.65
31.70
31.65
+0.30
1
31255
09:13:37
31.65
31.70
31.70
+0.35
8
31254
09:13:37
31.65
31.70
31.70
+0.35
10
31246
09:13:37
31.65
31.70
31.65
+0.30
1
31236
09:13:36
31.65
31.70
31.70
+0.35
3
31235
09:13:35
31.65
31.70
31.70
+0.35
1
31232
09:13:35
31.65
31.70
31.70
+0.35
2
31231
09:13:35
31.70
31.75
31.65
+0.30
8
31229
09:13:35
31.70
31.75
31.70
+0.35
2
31221
09:13:35
31.65
31.70
31.70
+0.35
10
31219
09:13:34
31.65
31.70
31.70
+0.35
2
31209
09:13:34
31.65
31.70
31.70
+0.35
1
31207
09:13:34
31.65
31.70
31.65
+0.30
1
31206
09:13:34
31.65
31.70
31.70
+0.35
1
31205
09:13:32
31.65
31.70
31.70
+0.35
3
31204
09:13:32
31.65
31.70
31.70
+0.35
1
31201
09:13:32
31.65
31.70
31.70
+0.35
1
31200
09:13:32
31.65
31.70
31.70
+0.35
1
31199
09:13:32
31.65
31.70
31.65
+0.30
2
31198
09:13:31
31.70
31.75
31.70
+0.35
5
31196
09:13:31
31.65
31.70
31.70
+0.35
5
31191
09:13:30
31.65
31.70
31.70
+0.35
1
31186
09:13:30
31.65
31.70
31.70
+0.35
1
31185
09:13:30
31.65
31.70
31.70
+0.35
1
31184
09:13:30
31.65
31.70
31.70
+0.35
1
31183
09:13:30
31.65
31.70
31.70
+0.35
3
31182
09:13:30
31.65
31.70
31.70
+0.35
1
31179
09:13:29
31.70
31.75
31.70
+0.35
4
31178
09:13:29
31.65
31.70
31.70
+0.35
1
31174
09:13:29
31.70
31.75
31.70
+0.35
45
31173
09:13:29
31.70
31.75
31.70
+0.35
10
31128
09:13:28
31.70
31.75
31.70
+0.35
1
31118
09:13:28
31.70
31.75
31.70
+0.35
2
31117
09:13:28
31.70
31.75
31.70
+0.35
1
31115
09:13:28
31.70
31.75
31.70
+0.35
1
31114
09:13:28
31.70
31.75
31.70
+0.35
1
31113
09:13:27
31.70
31.75
31.70
+0.35
1
31112
09:13:27
31.70
31.75
31.70
+0.35
1
31111
09:13:27
31.70
31.75
31.70
+0.35
1
31110
09:13:27
31.70
31.75
31.70
+0.35
1
31109
09:13:26
31.70
31.75
31.70
+0.35
10
31108
09:13:26
31.70
31.75
31.75
+0.40
3
31098
09:13:26
31.70
31.75
31.70
+0.35
2
31095
09:13:26
31.70
31.75
31.70
+0.35
1
31093
09:13:26
31.70
31.75
31.70
+0.35
5
31092
09:13:26
31.70
31.75
31.70
+0.35
1
31087
09:13:25
31.70
31.75
31.70
+0.35
1
31086
09:13:25
31.70
31.75
31.70
+0.35
3
31085
09:13:24
31.70
31.75
31.70
+0.35
2
31082
09:13:24
31.70
31.75
31.70
+0.35
1
31080
09:13:24
31.70
31.75
31.70
+0.35
1
31079
09:13:23
31.70
31.75
31.75
+0.40
1
31078
09:13:23
31.70
31.75
31.70
+0.35
4
31077
09:13:22
31.70
31.75
31.70
+0.35
2
31073
09:13:22
31.70
31.75
31.70
+0.35
1
31071
09:13:22
31.70
31.75
31.70
+0.35
1
31070
09:13:22
31.70
31.75
31.70
+0.35
1
31069
09:13:22
31.70
31.75
31.75
+0.40
3
31068
09:13:22
31.70
31.75
31.70
+0.35
1
31065
09:13:21
31.70
31.75
31.70
+0.35
10
31064
09:13:20
31.70
31.75
31.70
+0.35
1
31054
09:13:20
31.70
31.75
31.70
+0.35
1
31053
09:13:19
31.70
31.75
31.70
+0.35
1
31052
09:13:18
31.70
31.75
31.70
+0.35
2
31051
09:13:17
31.70
31.75
31.70
+0.35
10
31049
09:13:17
31.70
31.75
31.70
+0.35
2
31039
09:13:17
31.70
31.75
31.70
+0.35
3
31037
09:13:17
31.70
31.75
31.70
+0.35
1
31034
09:13:16
31.70
31.75
31.70
+0.35
4
31033
09:13:16
31.70
31.75
31.75
+0.40
10
31029
09:13:16
31.70
31.75
31.70
+0.35
1
31019
09:13:16
31.70
31.75
31.70
+0.35
1
31018
09:13:15
31.70
31.75
31.70
+0.35
3
31017
09:13:15
31.70
31.75
31.70
+0.35
1
31014
09:13:14
31.70
31.75
31.70
+0.35
1
31013
09:13:14
31.70
31.75
31.75
+0.40
1
31012
09:13:14
31.70
31.75
31.75
+0.40
1
31011
09:13:13
31.70
31.75
31.70
+0.35
1
31010
09:13:13
31.70
31.75
31.70
+0.35
1
31009
09:13:13
31.70
31.75
31.70
+0.35
5
31008
09:13:13
31.70
31.75
31.75
+0.40
2
31003
09:13:12
31.70
31.75
31.70
+0.35
1
31001
09:13:12
31.70
31.75
31.70
+0.35
4
31000
09:13:12
31.70
31.75
31.70
+0.35
5
30996
09:13:12
31.70
31.75
31.75
+0.40
1
30991
09:13:12
31.70
31.75
31.70
+0.35
1
30990
09:13:10
31.70
31.75
31.70
+0.35
3
30989
09:13:10
31.70
31.75
31.75
+0.40
1
30986
09:13:09
31.70
31.75
31.70
+0.35
2
30985
09:13:09
31.70
31.75
31.75
+0.40
1
30983
09:13:08
31.70
31.75
31.75
+0.40
1
30982
09:13:08
31.70
31.75
31.70
+0.35
2
30981
09:13:08
31.70
31.75
31.75
+0.40
1
30979
09:13:06
31.70
31.75
31.75
+0.40
1
30978
09:13:06
31.70
31.75
31.70
+0.35
10
30977
09:13:05
31.70
31.75
31.75
+0.40
2
30967
09:13:05
31.70
31.75
31.75
+0.40
1
30965
09:13:04
31.70
31.75
31.75
+0.40
1
30964
09:13:04
31.70
31.75
31.75
+0.40
1
30963
09:13:03
31.70
31.75
31.75
+0.40
1
30962
09:13:03
31.70
31.75
31.70
+0.35
1
30961
09:13:02
31.70
31.75
31.70
+0.35
1
30960
09:13:02
31.70
31.75
31.70
+0.35
1
30959
09:13:00
31.70
31.75
31.75
+0.40
15
30958
09:13:00
31.70
31.75
31.70
+0.35
1
30943
09:13:00
31.70
31.75
31.70
+0.35
10
30942
09:13:00
31.70
31.75
31.70
+0.35
2
30932
09:13:00
31.70
31.75
31.75
+0.40
5
30930
09:13:00
31.70
31.75
31.75
+0.40
1
30925
09:13:00
31.70
31.75
31.70
+0.35
1
30924
09:12:59
31.70
31.75
31.75
+0.40
1
30923
09:12:58
31.70
31.75
31.75
+0.40
1
30922
09:12:57
31.70
31.75
31.75
+0.40
1
30921
09:12:57
31.70
31.75
31.75
+0.40
1
30920
09:12:56
31.70
31.75
31.70
+0.35
1
30919
09:12:56
31.70
31.75
31.70
+0.35
10
30918
09:12:56
31.70
31.75
31.75
+0.40
5
30908
09:12:56
31.70
31.75
31.70
+0.35
5
30903
09:12:55
31.70
31.75
31.75
+0.40
1
30898
09:12:55
31.70
31.75
31.75
+0.40
10
30897
09:12:54
31.70
31.75
31.75
+0.40
1
30887
09:12:54
31.70
31.75
31.70
+0.35
1
30886
09:12:54
31.70
31.75
31.70
+0.35
6
30885
09:12:53
31.70
31.75
31.70
+0.35
4
30879
09:12:53
31.70
31.75
31.70
+0.35
1
30875
09:12:53
31.70
31.75
31.70
+0.35
5
30874
09:12:53
31.70
31.75
31.75
+0.40
1
30869
09:12:53
31.70
31.75
31.75
+0.40
5
30868
09:12:52
31.70
31.75
31.75
+0.40
1
30863
09:12:52
31.70
31.75
31.75
+0.40
1
30862
09:12:51
31.70
31.75
31.75
+0.40
1
30861
09:12:51
31.70
31.75
31.75
+0.40
3
30860
09:12:51
31.70
31.75
31.70
+0.35
5
30857
09:12:51
31.70
31.75
31.75
+0.40
5
30852
09:12:51
31.70
31.75
31.70
+0.35
1
30847
09:12:51
31.70
31.75
31.75
+0.40
1
30846
09:12:50
31.70
31.75
31.75
+0.40
1
30845
09:12:50
31.70
31.75
31.75
+0.40
3
30844
09:12:50
31.70
31.75
31.75
+0.40
1
30841
09:12:50
31.70
31.75
31.75
+0.40
1
30840
09:12:50
31.70
31.75
31.75
+0.40
1
30839
09:12:49
31.70
31.75
31.70
+0.35
1
30838
09:12:49
31.70
31.75
31.70
+0.35
5
30837
09:12:49
31.70
31.75
31.70
+0.35
1
30832
09:12:48
31.70
31.75
31.75
+0.40
5
30831
09:12:48
31.70
31.75
31.70
+0.35
1
30826
09:12:48
31.70
31.75
31.75
+0.40
30
30825
09:12:48
31.70
31.75
31.70
+0.35
1
30795
09:12:47
31.70
31.75
31.70
+0.35
1
30794
09:12:47
31.70
31.75
31.70
+0.35
2
30793
09:12:47
31.70
31.75
31.75
+0.40
5
30791
09:12:46
31.70
31.75
31.70
+0.35
1
30786
09:12:46
31.70
31.75
31.70
+0.35
10
30785
09:12:45
31.70
31.75
31.70
+0.35
1
30775
09:12:45
31.70
31.75
31.75
+0.40
5
30774
09:12:45
31.70
31.75
31.75
+0.40
1
30769
09:12:45
31.70
31.75
31.75
+0.40
3
30768
09:12:44
31.70
31.75
31.70
+0.35
1
30765
09:12:43
31.70
31.75
31.70
+0.35
10
30764
09:12:43
31.70
31.75
31.70
+0.35
5
30754
09:12:43
31.70
31.75
31.70
+0.35
10
30749
09:12:42
31.70
31.75
31.70
+0.35
1
30739
09:12:42
31.70
31.75
31.70
+0.35
2
30738
09:12:42
31.70
31.75
31.70
+0.35
1
30736
09:12:42
31.70
31.75
31.70
+0.35
1
30735
09:12:42
31.70
31.75
31.70
+0.35
1
30734
09:12:42
31.65
31.70
31.70
+0.35
77
30733
09:12:42
31.65
31.70
31.70
+0.35
47
30656
09:12:41
31.65
31.70
31.70
+0.35
24
30609
09:12:41
31.65
31.70
31.70
+0.35
1
30585
09:12:40
31.65
31.70
31.65
+0.30
2
30584
09:12:40
31.65
31.70
31.65
+0.30
2
30582
09:12:40
31.65
31.70
31.70
+0.35
1
30580
09:12:39
31.65
31.70
31.65
+0.30
5
30579
09:12:39
31.65
31.70
31.65
+0.30
6
30574
09:12:39
31.65
31.70
31.65
+0.30
1
30568
09:12:38
31.65
31.70
31.65
+0.30
1
30567
09:12:38
31.65
31.70
31.65
+0.30
1
30566
09:12:38
31.60
31.65
31.65
+0.30
4
30565
09:12:38
31.60
31.65
31.65
+0.30
5
30561
09:12:38
31.60
31.65
31.65
+0.30
6
30556
09:12:38
31.60
31.65
31.65
+0.30
5
30550
09:12:38
31.60
31.65
31.65
+0.30
1
30545
09:12:38
31.60
31.65
31.65
+0.30
71
30544
09:12:38
31.60
31.65
31.65
+0.30
1
30473
09:12:37
31.60
31.65
31.65
+0.30
4
30472
09:12:37
31.60
31.65
31.65
+0.30
2
30468
09:12:37
31.60
31.65
31.65
+0.30
6
30466
09:12:37
31.60
31.65
31.60
+0.25
1
30460
09:12:37
31.60
31.65
31.65
+0.30
1
30459
09:12:36
31.60
31.65
31.65
+0.30
3
30458
09:12:36
31.60
31.65
31.65
+0.30
5
30455
09:12:35
31.60
31.65
31.60
+0.25
2
30450
09:12:35
31.60
31.65
31.60
+0.25
2
30448
09:12:35
31.60
31.65
31.60
+0.25
1
30446
09:12:35
31.60
31.65
31.60
+0.25
15
30445
09:12:34
31.60
31.65
31.60
+0.25
1
30430
09:12:34
31.60
31.65
31.65
+0.30
1
30429
09:12:34
31.60
31.65
31.60
+0.25
6
30428
09:12:34
31.60
31.65
31.65
+0.30
1
30422
09:12:33
31.60
31.65
31.65
+0.30
1
30421
09:12:32
31.60
31.65
31.65
+0.30
2
30420
09:12:32
31.60
31.65
31.65
+0.30
1
30418
09:12:32
31.60
31.65
31.60
+0.25
1
30417
09:12:32
31.60
31.65
31.60
+0.25
5
30416
09:12:31
31.60
31.65
31.65
+0.30
5
30411
09:12:31
31.60
31.65
31.60
+0.25
10
30406
09:12:31
31.60
31.65
31.60
+0.25
1
30396
09:12:30
31.60
31.65
31.65
+0.30
1
30395
09:12:30
31.60
31.65
31.60
+0.25
1
30394
09:12:30
31.60
31.65
31.65
+0.30
1
30393
09:12:29
31.60
31.65
31.65
+0.30
2
30392
09:12:29
31.60
31.65
31.60
+0.25
7
30390
09:12:29
31.60
31.65
31.65
+0.30
5
30383
09:12:29
31.60
31.65
31.65
+0.30
1
30378
09:12:28
31.60
31.65
31.60
+0.25
1
30377
09:12:28
31.60
31.65
31.70
+0.35
4
30376
09:12:28
31.60
31.65
31.65
+0.30
1
30372
09:12:28
31.60
31.65
31.65
+0.30
1
30371
09:12:28
31.60
31.65
31.65
+0.30
2
30370
09:12:28
31.60
31.65
31.60
+0.25
1
30368
09:12:28
31.60
31.65
31.60
+0.25
1
30367
09:12:28
31.65
31.70
31.65
+0.30
10
30366
09:12:28
31.65
31.70
31.65
+0.30
1
30356
09:12:27
31.65
31.70
31.65
+0.30
10
30355
09:12:27
31.65
31.70
31.65
+0.30
8
30345
09:12:27
31.65
31.70
31.70
+0.35
1
30337
09:12:27
31.65
31.70
31.65
+0.30
8
30336
09:12:27
31.65
31.70
31.65
+0.30
2
30328
09:12:27
31.65
31.70
31.65
+0.30
2
30326
09:12:26
31.65
31.70
31.65
+0.30
1
30324
09:12:26
31.65
31.70
31.65
+0.30
10
30323
09:12:26
31.65
31.70
31.65
+0.30
1
30313
09:12:26
31.65
31.70
31.65
+0.30
1
30312
09:12:26
31.65
31.70
31.65
+0.30
3
30311
09:12:25
31.65
31.70
31.65
+0.30
1
30308
09:12:25
31.65
31.70
31.65
+0.30
3
30307
09:12:25
31.65
31.70
31.65
+0.30
1
30304
09:12:25
31.65
31.70
31.65
+0.30
2
30303
09:12:25
31.65
31.70
31.65
+0.30
10
30301
09:12:25
31.65
31.70
31.65
+0.30
2
30291
09:12:24
31.65
31.70
31.65
+0.30
1
30289
09:12:24
31.65
31.70
31.65
+0.30
1
30288
09:12:24
31.65
31.70
31.65
+0.30
1
30287
09:12:24
31.65
31.70
31.65
+0.30
1
30286
09:12:24
31.65
31.70
31.65
+0.30
2
30285
09:12:23
31.65
31.70
31.65
+0.30
5
30283
09:12:23
31.65
31.70
31.65
+0.30
1
30278
09:12:23
31.65
31.70
31.65
+0.30
8
30277
09:12:23
31.65
31.70
31.65
+0.30
1
30269
09:12:23
31.65
31.70
31.65
+0.30
5
30268
09:12:23
31.65
31.70
31.65
+0.30
1
30263
09:12:23
31.65
31.70
31.65
+0.30
1
30262
09:12:22
31.65
31.70
31.65
+0.30
10
30261
09:12:22
31.65
31.70
31.65
+0.30
3
30251
09:12:22
31.65
31.70
31.65
+0.30
2
30248
09:12:22
31.65
31.70
31.70
+0.35
3
30246
09:12:21
31.65
31.70
31.65
+0.30
20
30243
09:12:21
31.65
31.70
31.65
+0.30
5
30223
09:12:21
31.65
31.70
31.70
+0.35
4
30218
09:12:21
31.65
31.70
31.65
+0.30
1
30214
09:12:21
31.65
31.70
31.65
+0.30
1
30213
09:12:20
31.65
31.70
31.65
+0.30
1
30212
09:12:20
31.65
31.70
31.70
+0.35
5
30211
09:12:19
31.65
31.70
31.65
+0.30
1
30206
09:12:19
31.65
31.70
31.65
+0.30
7
30205
09:12:18
31.65
31.70
31.70
+0.35
3
30198
09:12:18
31.65
31.70
31.70
+0.35
1
30195
09:12:17
31.65
31.70
31.65
+0.30
1
30194
09:12:17
31.65
31.70
31.65
+0.30
1
30193
09:12:17
31.65
31.70
31.65
+0.30
16
30192
09:12:17
31.65
31.70
31.65
+0.30
1
30176
09:12:17
31.65
31.70
31.65
+0.30
1
30175
09:12:17
31.65
31.70
31.65
+0.30
5
30174
09:12:16
31.65
31.70
31.70
+0.35
1
30169
09:12:15
31.65
31.70
31.65
+0.30
2
30168
09:12:15
31.65
31.70
31.65
+0.30
1
30166
09:12:14
31.65
31.70
31.70
+0.35
1
30165
09:12:13
31.65
31.70
31.70
+0.35
1
30164
09:12:13
31.65
31.70
31.65
+0.30
1
30163
09:12:12
31.65
31.70
31.70
+0.35
8
30162
09:12:12
31.65
31.70
31.70
+0.35
3
30154
09:12:12
31.65
31.70
31.70
+0.35
5
30151
09:12:12
31.65
31.70
31.70
+0.35
1
30146
09:12:11
31.65
31.70
31.65
+0.30
1
30145
09:12:10
31.65
31.70
31.70
+0.35
1
30144
09:12:10
31.65
31.70
31.65
+0.30
4
30143
09:12:10
31.65
31.70
31.70
+0.35
4
30139
09:12:09
31.65
31.70
31.70
+0.35
5
30135
09:12:09
31.65
31.70
31.70
+0.35
1
30130
09:12:09
31.65
31.70
31.70
+0.35
5
30129
09:12:08
31.70
31.75
31.70
+0.35
1
30124
09:12:08
31.70
31.75
31.70
+0.35
8
30123
09:12:08
31.70
31.75
31.70
+0.35
1
30115
09:12:08
31.70
31.75
31.70
+0.35
1
30114
09:12:08
31.65
31.70
31.70
+0.35
19
30113
09:12:07
31.65
31.70
31.65
+0.30
2
30094
09:12:06
31.70
31.75
31.70
+0.35
2
30092
09:12:06
31.70
31.75
31.70
+0.35
2
30090
09:12:05
31.70
31.75
31.65
+0.30
1
30088
09:12:05
31.70
31.75
31.70
+0.35
1
30087
09:12:05
31.65
31.70
31.70
+0.35
7
30086
09:12:05
31.70
31.75
31.70
+0.35
3
30079
09:12:05
31.70
31.75
31.70
+0.35
1
30076
09:12:05
31.70
31.75
31.70
+0.35
2
30075
09:12:05
31.70
31.75
31.75
+0.40
1
30073
09:12:04
31.70
31.75
31.70
+0.35
3
30072
09:12:04
31.70
31.75
31.70
+0.35
1
30069
09:12:04
31.70
31.75
31.75
+0.40
1
30068
09:12:04
31.70
31.75
31.75
+0.40
1
30067
09:12:04
31.70
31.75
31.70
+0.35
1
30066
09:12:04
31.70
31.75
31.70
+0.35
1
30065
09:12:03
31.70
31.75
31.70
+0.35
5
30064
09:12:03
31.70
31.75
31.70
+0.35
1
30059
09:12:03
31.70
31.75
31.70
+0.35
2
30058
09:12:03
31.70
31.75
31.70
+0.35
3
30056
09:12:03
31.70
31.75
31.70
+0.35
10
30053
09:12:02
31.70
31.75
31.70
+0.35
5
30043
09:12:02
31.70
31.75
31.70
+0.35
1
30038
09:12:02
31.70
31.75
31.70
+0.35
1
30037
09:12:02
31.70
31.75
31.70
+0.35
1
30036
09:12:01
31.70
31.75
31.70
+0.35
1
30035
09:12:01
31.70
31.75
31.70
+0.35
1
30034
09:12:01
31.70
31.75
31.70
+0.35
1
30033
09:12:01
31.70
31.75
31.75
+0.40
2
30032
09:12:00
31.70
31.75
31.70
+0.35
1
30030
09:12:00
31.70
31.75
31.75
+0.40
1
30029
09:12:00
31.70
31.75
31.70
+0.35
9
30028
09:12:00
31.70
31.75
31.70
+0.35
10
30019
09:11:59
31.70
31.75
31.70
+0.35
3
30009
09:11:59
31.70
31.75
31.75
+0.40
3
30006
09:11:59
31.70
31.75
31.70
+0.35
3
30003
09:11:59
31.70
31.75
31.70
+0.35
1
30000
09:11:59
31.70
31.75
31.70
+0.35
10
29999
09:11:58
31.70
31.75
31.75
+0.40
1
29989
09:11:58
31.70
31.75
31.75
+0.40
1
29988
09:11:58
31.70
31.75
31.70
+0.35
5
29987
09:11:58
31.70
31.75
31.70
+0.35
5
29982
09:11:58
31.70
31.75
31.70
+0.35
2
29977
09:11:58
31.70
31.75
31.70
+0.35
1
29975
09:11:58
31.70
31.75
31.75
+0.40
1
29974
09:11:58
31.70
31.75
31.70
+0.35
1
29973
09:11:58
31.70
31.75
31.70
+0.35
5
29972
09:11:57
31.70
31.75
31.70
+0.35
4
29967
09:11:56
31.70
31.75
31.70
+0.35
5
29963
09:11:56
31.70
31.75
31.70
+0.35
5
29958
09:11:56
31.70
31.75
31.75
+0.40
2
29953
09:11:56
31.70
31.75
31.75
+0.40
1
29951
09:11:55
31.70
31.75
31.70
+0.35
2
29950
09:11:55
31.70
31.75
31.70
+0.35
4
29948
09:11:55
31.70
31.75
31.75
+0.40
2
29944
09:11:55
31.70
31.75
31.70
+0.35
2
29942
09:11:55
31.70
31.75
31.70
+0.35
5
29940
09:11:55
31.70
31.75
31.70
+0.35
2
29935
09:11:54
31.65
31.70
31.70
+0.35
1
29933
09:11:54
31.65
31.70
31.70
+0.35
1
29932
09:11:54
31.70
31.75
31.70
+0.35
1
29931
09:11:54
31.70
31.75
31.70
+0.35
1
29930
09:11:53
31.70
31.75
31.70
+0.35
1
29929
09:11:53
31.70
31.75
31.70
+0.35
4
29928
09:11:52
31.70
31.75
31.75
+0.40
1
29924
09:11:52
31.70
31.75
31.70
+0.35
1
29923
09:11:52
31.65
31.70
31.70
+0.35
1
29922
09:11:52
31.70
31.75
31.65
+0.30
1
29921
09:11:52
31.70
31.75
31.70
+0.35
2
29920
09:11:52
31.65
31.70
31.70
+0.35
2
29918
09:11:52
31.70
31.75
31.70
+0.35
1
29916
09:11:51
31.65
31.70
31.70
+0.35
1
29915
09:11:51
31.70
31.75
31.70
+0.35
5
29914
09:11:51
31.70
31.75
31.75
+0.40
1
29909
09:11:50
31.65
31.70
31.70
+0.35
1
29908
09:11:50
31.65
31.70
31.70
+0.35
1
29907
09:11:50
31.65
31.75
31.65
+0.30
4
29906
09:11:50
31.65
31.70
31.70
+0.35
1
29902
09:11:50
31.70
31.75
31.70
+0.35
3
29901
09:11:50
31.70
31.75
31.70
+0.35
1
29898
09:11:50
31.70
31.75
31.70
+0.35
1
29897
09:11:50
31.70
31.75
31.70
+0.35
6
29896
09:11:50
31.70
31.75
31.70
+0.35
1
29890
09:11:50
31.70
31.75
31.70
+0.35
2
29889
09:11:50
31.70
31.75
31.70
+0.35
10
29887
09:11:50
31.70
31.75
31.70
+0.35
3
29877
09:11:49
31.70
31.75
31.70
+0.35
1
29874
09:11:49
31.70
31.75
31.70
+0.35
1
29873
09:11:48
31.70
31.75
31.70
+0.35
2
29872
09:11:48
31.70
31.75
31.70
+0.35
1
29870
09:11:48
31.70
31.75
31.70
+0.35
5
29869
09:11:47
31.70
31.75
31.70
+0.35
3
29864
09:11:46
31.70
31.75
31.70
+0.35
1
29861
09:11:46
31.65
31.70
31.70
+0.35
11
29860
09:11:46
31.65
31.70
31.70
+0.35
1
29849
09:11:46
31.70
31.75
31.70
+0.35
1
29848
09:11:45
31.70
31.75
31.70
+0.35
5
29847
09:11:45
31.70
31.75
31.75
+0.40
2
29842
09:11:45
31.70
31.75
31.70
+0.35
1
29840
09:11:45
31.70
31.75
31.70
+0.35
2
29839
09:11:45
31.70
31.75
31.70
+0.35
1
29837
09:11:45
31.70
31.75
31.70
+0.35
2
29836
09:11:45
31.70
31.75
31.70
+0.35
2
29834
09:11:45
31.70
31.75
31.70
+0.35
2
29832
09:11:45
31.70
31.75
31.75
+0.40
1
29830
09:11:45
31.70
31.75
31.70
+0.35
2
29829
09:11:44
31.65
31.70
31.70
+0.35
2
29827
09:11:44
31.70
31.75
31.70
+0.35
1
29825
09:11:44
31.70
31.75
31.70
+0.35
1
29824
09:11:43
31.70
31.75
31.70
+0.35
2
29823
09:11:43
31.70
31.75
31.70
+0.35
1
29821
09:11:43
31.70
31.75
31.70
+0.35
1
29820
09:11:43
31.70
31.75
31.70
+0.35
20
29819
09:11:43
31.70
31.75
31.70
+0.35
1
29799
09:11:42
31.70
31.75
31.70
+0.35
1
29798
09:11:42
31.70
31.75
31.70
+0.35
1
29797
09:11:42
31.70
31.75
31.70
+0.35
3
29796
09:11:41
31.70
31.75
31.70
+0.35
3
29793
09:11:41
31.70
31.75
31.70
+0.35
1
29790
09:11:41
31.70
31.75
31.70
+0.35
1
29789
09:11:40
31.65
31.70
31.70
+0.35
1
29788
09:11:40
31.70
31.75
31.70
+0.35
9
29787
09:11:38
31.70
31.75
31.65
+0.30
9
29778
09:11:38
31.70
31.75
31.70
+0.35
1
29769
09:11:38
31.70
31.75
31.70
+0.35
2
29768
09:11:38
31.70
31.75
31.70
+0.35
4
29766
09:11:38
31.70
31.75
31.70
+0.35
4
29762
09:11:38
31.70
31.75
31.75
+0.40
2
29758
09:11:38
31.70
31.75
31.75
+0.40
3
29756
09:11:38
31.65
31.75
31.75
+0.40
1
29753
09:11:38
31.65
31.70
31.70
+0.35
1
29752
09:11:38
31.65
31.75
31.65
+0.30
2
29751
09:11:38
31.65
31.70
31.70
+0.35
12
29749
09:11:38
31.65
31.70
31.70
+0.35
1
29737
09:11:38
31.70
31.75
31.70
+0.35
2
29736
09:11:37
31.65
31.70
31.70
+0.35
1
29734
09:11:37
31.65
31.70
31.70
+0.35
30
29733
09:11:37
31.65
31.70
31.70
+0.35
10
29703
09:11:37
31.65
31.70
31.70
+0.35
1
29693
09:11:37
31.65
31.70
31.65
+0.30
12
29692
09:11:37
31.65
31.70
31.70
+0.35
2
29680
09:11:37
31.65
31.70
31.70
+0.35
10
29678
09:11:37
31.65
31.70
31.65
+0.30
2
29668
09:11:36
31.65
31.70
31.70
+0.35
1
29666
09:11:36
31.65
31.70
31.70
+0.35
1
29665
09:11:36
31.65
31.70
31.70
+0.35
1
29664
09:11:36
31.70
31.75
31.70
+0.35
14
29663
09:11:36
31.70
31.75
31.70
+0.35
3
29649
09:11:36
31.70
31.75
31.70
+0.35
1
29646
09:11:35
31.70
31.75
31.70
+0.35
3
29645
09:11:35
31.70
31.75
31.70
+0.35
25
29642
09:11:35
31.70
31.75
31.75
+0.40
1
29617
09:11:35
31.70
31.75
31.70
+0.35
10
29616
09:11:35
31.70
31.75
31.70
+0.35
10
29606
09:11:34
31.70
31.75
31.75
+0.40
1
29596
09:11:34
31.70
31.75
31.70
+0.35
10
29595
09:11:34
31.70
31.75
31.70
+0.35
2
29585
09:11:34
31.70
31.75
31.70
+0.35
1
29583
09:11:34
31.70
31.75
31.70
+0.35
5
29582
09:11:34
31.70
31.75
31.70
+0.35
1
29577
09:11:34
31.70
31.75
31.70
+0.35
4
29576
09:11:34
31.70
31.75
31.70
+0.35
1
29572
09:11:34
31.70
31.75
31.70
+0.35
5
29571
09:11:33
31.70
31.75
31.70
+0.35
2
29566
09:11:33
31.70
31.75
31.75
+0.40
1
29564
09:11:32
31.70
31.75
31.75
+0.40
8
29563
09:11:32
31.70
31.75
31.70
+0.35
6
29555
09:11:32
31.70
31.75
31.70
+0.35
2
29549
09:11:32
31.70
31.75
31.75
+0.40
2
29547
09:11:32
31.70
31.75
31.70
+0.35
5
29545
09:11:31
31.70
31.75
31.70
+0.35
1
29540
09:11:31
31.70
31.75
31.70
+0.35
3
29539
09:11:31
31.70
31.75
31.75
+0.40
1
29536
09:11:31
31.70
31.75
31.70
+0.35
1
29535
09:11:30
31.70
31.75
31.70
+0.35
1
29534
09:11:30
31.70
31.75
31.70
+0.35
1
29533
09:11:30
31.70
31.75
31.75
+0.40
10
29532
09:11:29
31.70
31.75
31.75
+0.40
1
29522
09:11:29
31.70
31.75
31.70
+0.35
1
29521
09:11:29
31.70
31.75
31.70
+0.35
1
29520
09:11:28
31.70
31.75
31.70
+0.35
2
29519
09:11:28
31.70
31.75
31.70
+0.35
12
29517
09:11:28
31.70
31.75
31.70
+0.35
1
29505
09:11:28
31.70
31.75
31.70
+0.35
10
29504
09:11:28
31.70
31.75
31.75
+0.40
2
29494
09:11:27
31.70
31.75
31.75
+0.40
3
29492
09:11:27
31.70
31.75
31.70
+0.35
1
29489
09:11:27
31.70
31.75
31.70
+0.35
1
29488
09:11:27
31.70
31.75
31.70
+0.35
1
29487
09:11:27
31.70
31.75
31.70
+0.35
1
29486
09:11:27
31.70
31.75
31.70
+0.35
2
29485
09:11:26
31.70
31.75
31.70
+0.35
2
29483
09:11:26
31.70
31.75
31.70
+0.35
10
29481
09:11:26
31.70
31.75
31.70
+0.35
1
29471
09:11:26
31.70
31.75
31.70
+0.35
2
29470
09:11:26
31.70
31.75
31.75
+0.40
1
29468
09:11:25
31.70
31.75
31.75
+0.40
1
29467
09:11:25
31.70
31.75
31.75
+0.40
1
29466
09:11:25
31.70
31.75
31.70
+0.35
2
29465
09:11:24
31.70
31.75
31.75
+0.40
2
29463
09:11:24
31.75
31.80
31.75
+0.40
2
29461
09:11:24
31.75
31.80
31.75
+0.40
1
29459
09:11:24
31.75
31.80
31.75
+0.40
1
29458
09:11:24
31.75
31.80
31.75
+0.40
2
29457
09:11:23
31.75
31.80
31.80
+0.45
2
29455
09:11:23
31.75
31.80
31.75
+0.40
1
29453
09:11:23
31.75
31.80
31.75
+0.40
4
29452
09:11:23
31.75
31.80
31.75
+0.40
5
29448
09:11:23
31.75
31.80
31.75
+0.40
2
29443
09:11:23
31.75
31.80
31.75
+0.40
5
29441
09:11:23
31.75
31.80
31.80
+0.45
1
29436
09:11:23
31.75
31.80
31.75
+0.40
5
29435
09:11:23
31.75
31.80
31.75
+0.40
5
29430
09:11:22
31.75
31.80
31.75
+0.40
1
29425
09:11:22
31.75
31.80
31.75
+0.40
1
29424
09:11:22
31.75
31.80
31.75
+0.40
5
29423
09:11:22
31.75
31.80
31.75
+0.40
5
29418
09:11:22
31.75
31.80
31.75
+0.40
8
29413
09:11:22
31.75
31.80
31.75
+0.40
1
29405
09:11:21
31.75
31.80
31.80
+0.45
1
29404
09:11:21
31.75
31.80
31.75
+0.40
1
29403
09:11:21
31.75
31.80
31.75
+0.40
1
29402
09:11:21
31.75
31.80
31.75
+0.40
1
29401
09:11:21
31.75
31.80
31.75
+0.40
1
29400
09:11:21
31.75
31.80
31.75
+0.40
5
29399
09:11:21
31.75
31.80
31.75
+0.40
4
29394
09:11:21
31.75
31.80
31.75
+0.40
1
29390
09:11:21
31.75
31.80
31.75
+0.40
2
29389
09:11:21
31.75
31.80
31.75
+0.40
2
29387
09:11:21
31.75
31.80
31.75
+0.40
5
29385
09:11:20
31.75
31.80
31.75
+0.40
10
29380
09:11:20
31.75
31.80
31.75
+0.40
5
29370
09:11:20
31.75
31.80
31.75
+0.40
1
29365
09:11:19
31.75
31.80
31.75
+0.40
2
29364
09:11:19
31.75
31.80
31.75
+0.40
3
29362
09:11:19
31.75
31.80
31.75
+0.40
1
29359
09:11:19
31.75
31.80
31.75
+0.40
3
29358
09:11:18
31.75
31.80
31.75
+0.40
2
29355
09:11:18
31.75
31.80
31.75
+0.40
1
29353
09:11:17
31.75
31.80
31.75
+0.40
1
29352
09:11:17
31.75
31.80
31.75
+0.40
3
29351
09:11:17
31.75
31.80
31.75
+0.40
1
29348
09:11:17
31.75
31.80
31.80
+0.45
10
29347
09:11:17
31.75
31.80
31.75
+0.40
5
29337
09:11:16
31.75
31.80
31.75
+0.40
1
29332
09:11:16
31.75
31.80
31.75
+0.40
1
29331
09:11:16
31.75
31.80
31.75
+0.40
1
29330
09:11:16
31.75
31.80
31.75
+0.40
1
29329
09:11:16
31.75
31.80
31.80
+0.45
3
29328
09:11:16
31.75
31.80
31.75
+0.40
3
29325
09:11:15
31.75
31.80
31.80
+0.45
3
29322
09:11:15
31.80
31.85
31.80
+0.45
1
29319
09:11:15
31.75
31.80
31.80
+0.45
3
29318
09:11:15
31.80
31.85
31.80
+0.45
2
29315
09:11:15
31.80
31.85
31.80
+0.45
3
29313
09:11:15
31.80
31.85
31.80
+0.45
42
29310
09:11:15
31.80
31.85
31.80
+0.45
6
29268
09:11:15
31.80
31.85
31.80
+0.45
4
29262
09:11:14
31.80
31.85
31.80
+0.45
40
29258
09:11:14
31.80
31.85
31.80
+0.45
100
29218
09:11:14
31.80
31.85
31.80
+0.45
1
29118
09:11:14
31.80
31.85
31.85
+0.50
1
29117
09:11:14
31.80
31.85
31.85
+0.50
1
29116
09:11:14
31.80
31.85
31.80
+0.45
1
29115
09:11:13
31.80
31.85
31.85
+0.50
1
29114
09:11:13
31.80
31.85
31.85
+0.50
1
29113
09:11:13
31.80
31.85
31.80
+0.45
1
29112
09:11:13
31.80
31.85
31.80
+0.45
1
29111
09:11:13
31.80
31.85
31.80
+0.45
5
29110
09:11:12
31.80
31.85
31.85
+0.50
2
29105
09:11:12
31.80
31.85
31.85
+0.50
1
29103
09:11:11
31.80
31.85
31.85
+0.50
2
29102
09:11:11
31.80
31.85
31.80
+0.45
1
29100
09:11:11
31.80
31.85
31.85
+0.50
1
29099
09:11:10
31.80
31.85
31.85
+0.50
5
29098
09:11:10
31.80
31.85
31.80
+0.45
1
29093
09:11:10
31.80
31.85
31.80
+0.45
10
29092
09:11:10
31.80
31.85
31.80
+0.45
1
29082
09:11:09
31.80
31.90
31.80
+0.45
1
29081
09:11:09
31.80
31.85
31.85
+0.50
1
29080
09:11:09
31.85
31.90
31.85
+0.50
1
29079
09:11:08
31.85
31.90
31.85
+0.50
1
29078
09:11:08
31.85
31.90
31.85
+0.50
3
29077
09:11:08
31.85
31.90
31.85
+0.50
2
29074
09:11:08
31.85
31.90
31.85
+0.50
30
29072
09:11:07
31.85
31.90
31.85
+0.50
2
29042
09:11:07
31.85
31.90
31.85
+0.50
2
29040
09:11:07
31.85
31.90
31.90
+0.55
1
29038
09:11:07
31.85
31.90
31.85
+0.50
10
29037
09:11:07
31.85
31.90
31.85
+0.50
1
29027
09:11:07
31.85
31.90
31.90
+0.55
1
29026
09:11:07
31.85
31.90
31.85
+0.50
1
29025
09:11:07
31.85
31.90
31.85
+0.50
1
29024
09:11:06
31.85
31.90
31.90
+0.55
5
29023
09:11:06
31.85
31.90
31.85
+0.50
1
29018
09:11:06
31.85
31.90
31.85
+0.50
10
29017
09:11:05
31.85
31.90
31.85
+0.50
1
29007
09:11:05
31.85
31.90
31.85
+0.50
1
29006
09:11:04
31.85
31.90
31.85
+0.50
10
29005
09:11:04
31.85
31.90
31.85
+0.50
1
28995
09:11:04
31.85
31.90
31.90
+0.55
1
28994
09:11:03
31.85
31.90
31.85
+0.50
1
28993
09:11:03
31.85
31.90
31.85
+0.50
3
28992
09:11:03
31.85
31.90
31.85
+0.50
1
28989
09:11:02
31.85
31.90
31.90
+0.55
1
28988
09:11:02
31.85
31.90
31.90
+0.55
1
28987
09:11:02
31.85
31.90
31.85
+0.50
5
28986
09:11:01
31.85
31.90
31.90
+0.55
5
28981
09:11:01
31.85
31.90
31.85
+0.50
3
28976
09:11:01
31.85
31.90
31.85
+0.50
1
28973
09:11:01
31.85
31.90
31.85
+0.50
1
28972
09:11:00
31.85
31.90
31.85
+0.50
1
28971
09:11:00
31.85
31.90
31.90
+0.55
1
28970
09:11:00
31.85
31.90
31.90
+0.55
3
28969
09:10:59
31.85
31.90
31.85
+0.50
2
28966
09:10:59
31.85
31.90
31.85
+0.50
1
28964
09:10:59
31.85
31.90
31.85
+0.50
5
28963
09:10:59
31.85
31.90
31.85
+0.50
5
28958
09:10:59
31.85
31.90
31.85
+0.50
2
28953
09:10:58
31.85
31.90
31.90
+0.55
2
28951
09:10:58
31.85
31.90
31.85
+0.50
1
28949
09:10:58
31.85
31.90
31.85
+0.50
1
28948
09:10:57
31.85
31.90
31.85
+0.50
1
28947
09:10:57
31.85
31.90
31.85
+0.50
1
28946
09:10:57
31.85
31.90
31.90
+0.55
2
28945
09:10:56
31.85
31.90
31.90
+0.55
1
28943
09:10:56
31.85
31.90
31.85
+0.50
5
28942
09:10:55
31.85
31.90
31.85
+0.50
1
28937
09:10:55
31.85
31.90
31.90
+0.55
2
28936
09:10:55
31.85
31.90
31.85
+0.50
1
28934
09:10:54
31.85
31.90
31.85
+0.50
1
28933
09:10:54
31.85
31.90
31.85
+0.50
1
28932
09:10:54
31.85
31.90
31.90
+0.55
3
28931
09:10:53
31.85
31.90
31.85
+0.50
6
28928
09:10:52
31.85
31.90
31.85
+0.50
2
28922
09:10:52
31.85
31.90
31.90
+0.55
5
28920
09:10:52
31.85
31.90
31.85
+0.50
1
28915
09:10:51
31.85
31.90
31.90
+0.55
1
28914
09:10:51
31.85
31.90
31.85
+0.50
1
28913
09:10:51
31.85
31.90
31.85
+0.50
1
28912
09:10:51
31.85
31.90
31.85
+0.50
3
28911
09:10:51
31.85
31.90
31.85
+0.50
15
28908
09:10:50
31.90
31.95
31.90
+0.55
1
28893
09:10:50
31.90
31.95
31.90
+0.55
1
28892
09:10:49
31.90
31.95
31.90
+0.55
1
28891
09:10:49
31.90
31.95
31.90
+0.55
1
28890
09:10:49
31.85
31.90
31.90
+0.55
1
28889
09:10:48
31.90
31.95
31.90
+0.55
1
28888
09:10:48
31.90
31.95
31.90
+0.55
1
28887
09:10:47
31.90
31.95
31.85
+0.50
1
28886
09:10:47
31.90
31.95
31.90
+0.55
1
28885
09:10:47
31.85
31.90
31.90
+0.55
1
28884
09:10:47
31.90
31.95
31.90
+0.55
5
28883
09:10:47
31.90
31.95
31.90
+0.55
1
28878
09:10:46
31.90
31.95
31.90
+0.55
1
28877
09:10:46
31.90
31.95
31.90
+0.55
1
28876
09:10:46
31.90
31.95
31.90
+0.55
1
28875
09:10:46
31.90
31.95
31.95
+0.60
2
28874
09:10:46
31.90
31.95
31.90
+0.55
1
28872
09:10:45
31.90
31.95
31.90
+0.55
1
28871
09:10:45
31.90
31.95
31.90
+0.55
1
28870
09:10:45
31.90
31.95
31.90
+0.55
2
28869
09:10:45
31.90
31.95
31.90
+0.55
20
28867
09:10:45
31.90
31.95
31.90
+0.55
2
28847
09:10:45
31.90
31.95
31.90
+0.55
1
28845
09:10:45
31.90
31.95
31.90
+0.55
1
28844
09:10:44
31.90
31.95
31.90
+0.55
1
28843
09:10:44
31.90
31.95
31.90
+0.55
1
28842
09:10:44
31.90
31.95
31.95
+0.60
1
28841
09:10:44
31.90
31.95
31.95
+0.60
4
28840
09:10:44
31.90
31.95
31.90
+0.55
1
28836
09:10:43
31.90
31.95
31.90
+0.55
7
28835
09:10:43
31.90
31.95
31.90
+0.55
1
28828
09:10:43
31.90
31.95
31.90
+0.55
10
28827
09:10:43
31.90
31.95
31.95
+0.60
5
28817
09:10:42
31.90
31.95
31.95
+0.60
1
28812
09:10:42
31.90
31.95
31.90
+0.55
1
28811
09:10:42
31.90
31.95
31.90
+0.55
3
28810
09:10:41
31.90
31.95
31.90
+0.55
1
28807
09:10:41
31.90
31.95
31.90
+0.55
1
28806
09:10:41
31.90
31.95
31.90
+0.55
2
28805
09:10:40
31.90
31.95
31.90
+0.55
1
28803
09:10:40
31.90
31.95
31.95
+0.60
5
28802
09:10:40
31.90
31.95
31.90
+0.55
3
28797
09:10:40
31.90
31.95
31.90
+0.55
2
28794
09:10:39
31.90
31.95
31.90
+0.55
1
28792
09:10:39
31.90
31.95
31.90
+0.55
1
28791
09:10:39
31.90
31.95
31.90
+0.55
2
28790
09:10:38
31.90
31.95
31.90
+0.55
1
28788
09:10:38
31.90
31.95
31.90
+0.55
1
28787
09:10:38
31.90
31.95
31.90
+0.55
1
28786
09:10:38
31.90
31.95
31.90
+0.55
1
28785
09:10:36
31.90
31.95
31.90
+0.55
1
28784
09:10:36
31.90
31.95
31.90
+0.55
2
28783
09:10:35
31.90
31.95
31.95
+0.60
1
28781
09:10:35
31.90
31.95
31.95
+0.60
5
28780
09:10:35
31.90
31.95
31.90
+0.55
3
28775
09:10:34
31.90
31.95
31.95
+0.60
2
28772
09:10:34
31.90
31.95
31.90
+0.55
1
28770
09:10:34
31.90
31.95
31.90
+0.55
5
28769
09:10:34
31.90
31.95
31.95
+0.60
2
28764
09:10:34
31.85
31.90
31.90
+0.55
3
28762
09:10:33
31.85
31.90
31.90
+0.55
1
28759
09:10:33
31.85
31.90
31.85
+0.50
1
28758
09:10:33
31.85
31.90
31.90
+0.55
3
28757
09:10:33
31.85
31.90
31.90
+0.55
2
28754
09:10:32
31.90
31.95
31.90
+0.55
1
28752
09:10:32
31.90
31.95
31.90
+0.55
1
28751
09:10:32
31.90
31.95
31.95
+0.60
1
28750
09:10:32
31.90
31.95
31.90
+0.55
1
28749
09:10:31
31.90
31.95
31.90
+0.55
1
28748
09:10:31
31.85
31.90
31.95
+0.60
3
28747
09:10:31
31.85
31.90
31.90
+0.55
2
28744
09:10:31
31.85
31.90
31.85
+0.50
1
28742
09:10:31
31.85
31.90
31.85
+0.50
3
28741
09:10:31
31.90
31.95
31.85
+0.50
76
28738
09:10:31
31.90
31.95
31.90
+0.55
24
28662
09:10:30
31.90
31.95
31.90
+0.55
4
28638
09:10:30
31.90
31.95
31.95
+0.60
3
28634
09:10:30
31.90
31.95
31.95
+0.60
2
28631
09:10:30
31.90
31.95
31.90
+0.55
1
28629
09:10:30
31.90
31.95
31.90
+0.55
2
28628
09:10:30
31.90
31.95
31.95
+0.60
5
28626
09:10:29
31.90
31.95
31.90
+0.55
5
28621
09:10:29
31.90
31.95
31.90
+0.55
5
28616
09:10:28
31.90
31.95
31.95
+0.60
1
28611
09:10:28
31.90
31.95
31.95
+0.60
15
28610
09:10:28
31.90
31.95
31.95
+0.60
20
28595
09:10:27
31.90
31.95
31.95
+0.60
1
28575
09:10:27
31.90
31.95
31.95
+0.60
1
28574
09:10:27
31.90
31.95
31.95
+0.60
2
28573
09:10:27
31.90
31.95
31.90
+0.55
2
28571
09:10:27
31.90
31.95
31.95
+0.60
1
28569
09:10:26
31.90
32.00
32.00
+0.65
1
28568
09:10:26
31.90
32.00
31.90
+0.55
1
28567
09:10:26
31.90
31.95
31.95
+0.60
30
28566
09:10:26
31.90
31.95
31.90
+0.55
10
28536
09:10:26
31.90
31.95
31.90
+0.55
12
28526
09:10:26
31.90
31.95
31.90
+0.55
12
28514
09:10:25
31.90
32.00
31.90
+0.55
209
28502
09:10:25
31.95
32.00
31.90
+0.55
29
28293
09:10:25
31.95
32.00
31.95
+0.60
161
28264
09:10:25
31.95
32.00
31.95
+0.60
100
28103
09:10:25
31.95
32.00
31.95
+0.60
2
28003
09:10:25
31.95
32.00
31.95
+0.60
2
28001
09:10:24
31.95
32.00
32.00
+0.65
5
27999
09:10:24
31.95
32.00
32.00
+0.65
1
27994
09:10:23
31.95
32.00
32.00
+0.65
1
27993
09:10:23
31.95
32.00
32.00
+0.65
1
27992
09:10:23
31.95
32.00
31.95
+0.60
10
27991
09:10:22
31.95
32.00
32.00
+0.65
2
27981
09:10:22
31.95
32.00
32.00
+0.65
3
27979
09:10:22
31.95
32.05
31.95
+0.60
50
27976
09:10:22
31.95
32.00
32.00
+0.65
2
27926
09:10:22
32.00
32.05
32.00
+0.65
3
27924
09:10:22
32.00
32.05
32.00
+0.65
2
27921
09:10:21
32.00
32.05
32.00
+0.65
1
27919
09:10:21
32.00
32.05
32.00
+0.65
1
27918
09:10:21
32.00
32.05
32.00
+0.65
1
27917
09:10:20
32.00
32.05
32.00
+0.65
1
27916
09:10:20
32.00
32.05
32.00
+0.65
6
27915
09:10:20
32.00
32.05
32.05
+0.70
5
27909
09:10:20
32.00
32.05
32.00
+0.65
10
27904
09:10:20
32.00
32.05
32.00
+0.65
10
27894
09:10:20
32.00
32.05
32.00
+0.65
10
27884
09:10:19
32.00
32.05
32.00
+0.65
1
27874
09:10:18
32.00
32.05
32.00
+0.65
1
27873
09:10:18
32.00
32.05
32.00
+0.65
1
27872
09:10:17
32.00
32.05
31.95
+0.60
1
27871
09:10:17
32.00
32.05
32.00
+0.65
2
27870
09:10:17
32.00
32.05
32.00
+0.65
4
27868
09:10:17
32.00
32.05
32.00
+0.65
2
27864
09:10:16
31.95
32.00
32.00
+0.65
1
27862
09:10:16
32.00
32.05
32.00
+0.65
1
27861
09:10:16
32.00
32.05
32.00
+0.65
1
27860
09:10:16
31.95
32.00
32.00
+0.65
48
27859
09:10:16
31.95
32.00
31.95
+0.60
4
27811
09:10:16
31.95
32.00
31.95
+0.60
1
27807
09:10:15
31.95
32.00
31.95
+0.60
1
27806
09:10:15
31.95
32.00
31.95
+0.60
1
27805
09:10:14
31.95
32.00
31.95
+0.60
1
27804
09:10:14
31.95
32.00
32.00
+0.65
10
27803
09:10:13
31.95
32.00
31.95
+0.60
1
27793
09:10:11
31.95
32.00
31.95
+0.60
1
27792
09:10:11
31.95
32.00
31.95
+0.60
7
27791
09:10:11
31.95
32.00
32.00
+0.65
1
27784
09:10:10
31.95
32.00
32.00
+0.65
1
27783
09:10:10
31.95
32.00
31.95
+0.60
1
27782
09:10:09
31.95
32.00
31.95
+0.60
4
27781
09:10:09
31.95
32.00
32.00
+0.65
1
27777
09:10:09
31.95
32.00
31.95
+0.60
1
27776
09:10:09
31.95
32.00
31.95
+0.60
2
27775
09:10:08
31.95
32.00
31.95
+0.60
5
27773
09:10:08
31.95
32.00
31.95
+0.60
2
27768
09:10:08
31.95
32.00
32.00
+0.65
1
27766
09:10:07
31.95
32.00
31.95
+0.60
3
27765
09:10:07
31.95
32.00
31.95
+0.60
1
27762
09:10:07
31.95
32.00
32.00
+0.65
1
27761
09:10:07
31.95
32.00
32.00
+0.65
1
27760
09:10:07
31.95
32.00
31.95
+0.60
2
27759
09:10:07
31.95
32.00
32.00
+0.65
1
27757
09:10:06
31.95
32.00
32.00
+0.65
2
27756
09:10:06
31.95
32.00
31.95
+0.60
2
27754
09:10:06
31.95
32.00
32.00
+0.65
1
27752
09:10:06
32.00
32.05
32.00
+0.65
408
27751
09:10:06
32.00
32.05
32.00
+0.65
1
27343
09:10:06
32.00
32.05
32.00
+0.65
1
27342
09:10:06
32.00
32.05
32.00
+0.65
24
27341
09:10:06
32.00
32.05
32.00
+0.65
19
27317
09:10:06
32.00
32.05
32.00
+0.65
2
27298
09:10:05
32.00
32.05
32.05
+0.70
1
27296
09:10:05
32.00
32.05
32.05
+0.70
1
27295
09:10:05
32.00
32.05
32.05
+0.70
1
27294
09:10:04
32.00
32.05
32.05
+0.70
1
27293
09:10:04
32.00
32.05
32.05
+0.70
2
27292
09:10:04
32.00
32.05
32.05
+0.70
1
27290
09:10:04
32.00
32.05
32.05
+0.70
10
27289
09:10:02
32.00
32.05
32.05
+0.70
4
27279
09:10:02
32.00
32.05
32.05
+0.70
1
27275
09:10:02
32.00
32.05
32.05
+0.70
1
27274
09:10:01
32.05
32.10
32.05
+0.70
112
27273
09:10:01
32.05
32.10
32.05
+0.70
1
27161
09:10:01
32.05
32.10
32.05
+0.70
1
27160
09:10:01
32.05
32.10
32.05
+0.70
2
27159
09:10:00
32.05
32.10
32.05
+0.70
3
27157
09:10:00
32.05
32.10
32.10
+0.75
2
27154
09:10:00
32.05
32.10
32.10
+0.75
1
27152
09:09:59
32.05
32.10
32.10
+0.75
1
27151
09:09:59
32.05
32.10
32.10
+0.75
1
27150
09:09:59
32.05
32.10
32.10
+0.75
10
27149
09:09:58
32.05
32.10
32.10
+0.75
1
27139
09:09:57
32.05
32.10
32.10
+0.75
5
27138
09:09:57
32.05
32.10
32.10
+0.75
1
27133
09:09:57
32.05
32.10
32.10
+0.75
1
27132
09:09:56
32.05
32.10
32.10
+0.75
1
27131
09:09:56
32.05
32.10
32.10
+0.75
1
27130
09:09:56
32.05
32.10
32.10
+0.75
2
27129
09:09:56
32.05
32.10
32.10
+0.75
1
27127
09:09:55
32.05
32.10
32.10
+0.75
2
27126
09:09:54
32.05
32.10
32.05
+0.70
1
27124
09:09:54
32.05
32.10
32.10
+0.75
1
27123
09:09:54
32.05
32.10
32.10
+0.75
1
27122
09:09:53
32.05
32.10
32.10
+0.75
2
27121
09:09:52
32.05
32.10
32.10
+0.75
1
27119
09:09:52
32.05
32.10
32.10
+0.75
2
27118
09:09:52
32.05
32.10
32.10
+0.75
1
27116
09:09:51
32.05
32.10
32.10
+0.75
1
27115
09:09:51
32.05
32.10
32.10
+0.75
2
27114
09:09:50
32.05
32.10
32.05
+0.70
3
27112
09:09:50
32.05
32.10
32.10
+0.75
3
27109
09:09:50
32.05
32.10
32.10
+0.75
1
27106
09:09:50
32.05
32.10
32.10
+0.75
1
27105
09:09:49
32.05
32.10
32.10
+0.75
1
27104
09:09:49
32.05
32.10
32.10
+0.75
5
27103
09:09:49
32.05
32.10
32.10
+0.75
1
27098
09:09:48
32.05
32.10
32.10
+0.75
2
27097
09:09:48
32.05
32.10
32.10
+0.75
1
27095
09:09:48
32.05
32.10
32.10
+0.75
1
27094
09:09:47
32.05
32.10
32.10
+0.75
20
27093
09:09:47
32.05
32.10
32.05
+0.70
1
27073
09:09:46
32.05
32.10
32.10
+0.75
1
27072
09:09:46
32.05
32.10
32.10
+0.75
1
27071
09:09:46
32.05
32.10
32.10
+0.75
2
27070
09:09:46
32.05
32.10
32.10
+0.75
1
27068
09:09:45
32.05
32.10
32.10
+0.75
3
27067
09:09:45
32.05
32.10
32.10
+0.75
1
27064
09:09:45
32.05
32.10
32.10
+0.75
10
27063
09:09:45
32.05
32.10
32.05
+0.70
2
27053
09:09:45
32.05
32.10
32.05
+0.70
1
27051
09:09:45
32.05
32.10
32.05
+0.70
4
27050
09:09:44
32.05
32.10
32.10
+0.75
1
27046
09:09:44
32.05
32.10
32.10
+0.75
2
27045
09:09:44
32.05
32.10
32.10
+0.75
1
27043
09:09:43
32.05
32.10
32.10
+0.75
1
27042
09:09:43
32.05
32.10
32.10
+0.75
6
27041
09:09:42
32.05
32.10
32.10
+0.75
5
27035
09:09:42
32.05
32.10
32.10
+0.75
2
27030
09:09:42
32.05
32.10
32.10
+0.75
2
27028
09:09:42
32.05
32.10
32.05
+0.70
1
27026
09:09:41
32.05
32.10
32.10
+0.75
1
27025
09:09:41
32.05
32.10
32.10
+0.75
3
27024
09:09:41
32.05
32.10
32.10
+0.75
4
27021
09:09:40
32.05
32.10
32.10
+0.75
1
27017
09:09:40
32.05
32.10
32.05
+0.70
1
27016
09:09:40
32.05
32.10
32.05
+0.70
1
27015
09:09:40
32.05
32.10
32.10
+0.75
10
27014
09:09:39
32.05
32.10
32.10
+0.75
1
27004
09:09:39
32.05
32.10
32.10
+0.75
2
27003
09:09:39
32.05
32.10
32.10
+0.75
3
27001
09:09:38
32.05
32.10
32.10
+0.75
1
26998
09:09:38
32.05
32.10
32.10
+0.75
1
26997
09:09:37
32.05
32.10
32.10
+0.75
1
26996
09:09:37
32.05
32.10
32.10
+0.75
1
26995
09:09:37
32.05
32.10
32.10
+0.75
3
26994
09:09:36
32.05
32.10
32.05
+0.70
5
26991
09:09:36
32.05
32.10
32.10
+0.75
1
26986
09:09:36
32.05
32.10
32.10
+0.75
2
26985
09:09:36
32.05
32.10
32.05
+0.70
2
26983
09:09:35
32.05
32.10
32.10
+0.75
1
26981
09:09:35
32.05
32.10
32.05
+0.70
1
26980
09:09:35
32.05
32.10
32.10
+0.75
3
26979
09:09:35
32.05
32.10
32.10
+0.75
1
26976
09:09:35
32.05
32.10
32.05
+0.70
6
26975
09:09:34
32.05
32.10
32.10
+0.75
1
26969
09:09:34
32.05
32.10
32.05
+0.70
5
26968
09:09:34
32.05
32.10
32.10
+0.75
1
26963
09:09:34
32.05
32.10
32.10
+0.75
10
26962
09:09:34
32.05
32.10
32.10
+0.75
1
26952
09:09:34
32.05
32.10
32.10
+0.75
1
26951
09:09:34
32.05
32.10
32.10
+0.75
5
26950
09:09:33
32.05
32.10
32.10
+0.75
1
26945
09:09:33
32.05
32.10
32.10
+0.75
1
26944
09:09:32
32.05
32.10
32.10
+0.75
1
26943
09:09:32
32.05
32.10
32.05
+0.70
2
26942
09:09:32
32.05
32.10
32.05
+0.70
1
26940
09:09:32
32.10
32.15
32.10
+0.75
13
26939
09:09:31
32.10
32.15
32.10
+0.75
1
26926
09:09:31
32.10
32.15
32.10
+0.75
10
26925
09:09:30
32.10
32.15
32.10
+0.75
5
26915
09:09:30
32.10
32.15
32.10
+0.75
1
26910
09:09:30
32.10
32.15
32.15
+0.80
1
26909
09:09:30
32.10
32.15
32.10
+0.75
3
26908
09:09:29
32.10
32.15
32.15
+0.80
1
26905
09:09:29
32.05
32.10
32.10
+0.75
7
26904
09:09:29
32.05
32.10
32.10
+0.75
2
26897
09:09:29
32.05
32.10
32.10
+0.75
1
26895
09:09:29
32.05
32.10
32.10
+0.75
2
26894
09:09:28
32.05
32.10
32.10
+0.75
1
26892
09:09:28
32.05
32.10
32.10
+0.75
10
26891
09:09:28
32.05
32.10
32.10
+0.75
1
26881
09:09:27
32.05
32.10
32.10
+0.75
1
26880
09:09:27
32.05
32.10
32.10
+0.75
4
26879
09:09:27
32.05
32.10
32.10
+0.75
5
26875
09:09:27
32.05
32.10
32.10
+0.75
1
26870
09:09:27
32.05
32.10
32.10
+0.75
2
26869
09:09:26
32.05
32.10
32.10
+0.75
2
26867
09:09:26
32.05
32.10
32.10
+0.75
2
26865
09:09:26
32.05
32.10
32.10
+0.75
15
26863
09:09:26
32.05
32.10
32.10
+0.75
5
26848
09:09:26
32.05
32.10
32.10
+0.75
5
26843
09:09:25
32.05
32.10
32.10
+0.75
1
26838
09:09:25
32.05
32.10
32.10
+0.75
1
26837
09:09:25
32.05
32.10
32.10
+0.75
1
26836
09:09:25
32.05
32.10
32.10
+0.75
1
26835
09:09:24
32.05
32.10
32.10
+0.75
1
26834
09:09:24
32.05
32.10
32.10
+0.75
1
26833
09:09:24
32.05
32.10
32.10
+0.75
10
26832
09:09:24
32.05
32.10
32.10
+0.75
1
26822
09:09:24
32.05
32.10
32.05
+0.70
3
26821
09:09:24
32.05
32.10
32.10
+0.75
1
26818
09:09:24
32.05
32.10
32.05
+0.70
1
26817
09:09:24
32.05
32.10
32.05
+0.70
1
26816
09:09:24
32.05
32.10
32.05
+0.70
1
26815
09:09:24
32.05
32.10
32.05
+0.70
50
26814
09:09:23
32.05
32.10
32.10
+0.75
10
26764
09:09:23
32.05
32.10
32.10
+0.75
1
26754
09:09:22
32.05
32.10
32.10
+0.75
1
26753
09:09:22
32.05
32.10
32.10
+0.75
1
26752
09:09:22
32.05
32.10
32.10
+0.75
1
26751
09:09:22
32.05
32.10
32.10
+0.75
2
26750
09:09:22
32.05
32.10
32.10
+0.75
10
26748
09:09:21
32.05
32.10
32.10
+0.75
2
26738
09:09:21
32.05
32.10
32.10
+0.75
1
26736
09:09:20
32.05
32.10
32.10
+0.75
1
26735
09:09:20
32.05
32.10
32.10
+0.75
1
26734
09:09:19
32.10
32.15
32.10
+0.75
10
26733
09:09:19
32.05
32.10
32.10
+0.75
1
26723
09:09:19
32.05
32.10
32.10
+0.75
1
26722
09:09:19
32.10
32.15
32.10
+0.75
1
26721
09:09:18
32.05
32.10
32.10
+0.75
1
26720
09:09:18
32.05
32.10
32.10
+0.75
2
26719
09:09:18
32.05
32.10
32.10
+0.75
5
26717
09:09:18
32.05
32.10
32.10
+0.75
2
26712
09:09:18
32.05
32.10
32.10
+0.75
1
26710
09:09:18
32.05
32.10
32.10
+0.75
2
26709
09:09:18
32.10
32.15
32.10
+0.75
1
26707
09:09:17
32.05
32.10
32.10
+0.75
3
26706
09:09:17
32.05
32.10
32.05
+0.70
1
26703
09:09:17
32.05
32.10
32.05
+0.70
1
26702
09:09:17
32.10
32.15
32.10
+0.75
99
26701
09:09:16
32.10
32.15
32.15
+0.80
3
26602
09:09:16
32.10
32.15
32.10
+0.75
1
26599
09:09:16
32.10
32.15
32.10
+0.75
2
26598
09:09:16
32.10
32.15
32.10
+0.75
1
26596
09:09:15
32.10
32.15
32.10
+0.75
1
26595
09:09:15
32.10
32.15
32.15
+0.80
1
26594
09:09:15
32.10
32.15
32.10
+0.75
2
26593
09:09:14
32.10
32.15
32.10
+0.75
1
26591
09:09:14
32.10
32.15
32.15
+0.80
3
26590
09:09:13
32.10
32.15
32.15
+0.80
1
26587
09:09:13
32.10
32.15
32.10
+0.75
22
26586
09:09:13
32.10
32.15
32.15
+0.80
1
26564
09:09:13
32.10
32.15
32.15
+0.80
1
26563
09:09:13
32.10
32.15
32.15
+0.80
8
26562
09:09:12
32.10
32.15
32.10
+0.75
5
26554
09:09:12
32.10
32.15
32.15
+0.80
5
26549
09:09:12
32.10
32.15
32.10
+0.75
1
26544
09:09:12
32.10
32.15
32.10
+0.75
1
26543
09:09:11
32.10
32.15
32.10
+0.75
1
26542
09:09:11
32.10
32.15
32.15
+0.80
3
26541
09:09:11
32.10
32.15
32.10
+0.75
1
26538
09:09:11
32.10
32.15
32.15
+0.80
2
26537
09:09:11
32.10
32.15
32.15
+0.80
2
26535
09:09:10
32.10
32.15
32.10
+0.75
1
26533
09:09:10
32.10
32.15
32.10
+0.75
1
26532
09:09:09
32.10
32.15
32.10
+0.75
1
26531
09:09:08
32.10
32.15
32.10
+0.75
1
26530
09:09:08
32.10
32.15
32.15
+0.80
10
26529
09:09:08
32.10
32.15
32.15
+0.80
1
26519
09:09:08
32.10
32.15
32.15
+0.80
7
26518
09:09:07
32.10
32.15
32.15
+0.80
2
26511
09:09:07
32.10
32.15
32.10
+0.75
5
26509
09:09:07
32.10
32.15
32.10
+0.75
2
26504
09:09:06
32.10
32.15
32.10
+0.75
1
26502
09:09:06
32.05
32.10
32.10
+0.75
28
26501
09:09:06
32.05
32.10
32.05
+0.70
1
26473
09:09:06
32.10
32.15
32.10
+0.75
22
26472
09:09:05
32.10
32.15
32.10
+0.75
2
26450
09:09:05
32.10
32.15
32.10
+0.75
1
26448
09:09:05
32.10
32.15
32.10
+0.75
2
26447
09:09:05
32.10
32.15
32.10
+0.75
1
26445
09:09:05
32.10
32.15
32.10
+0.75
3
26444
09:09:05
32.10
32.15
32.15
+0.80
4
26441
09:09:04
32.10
32.15
32.15
+0.80
1
26437
09:09:04
32.10
32.15
32.10
+0.75
1
26436
09:09:04
32.10
32.15
32.10
+0.75
1
26435
09:09:04
32.10
32.15
32.10
+0.75
8
26434
09:09:04
32.05
32.15
32.15
+0.80
3
26426
09:09:04
32.10
32.15
32.10
+0.75
1
26423
09:09:04
32.10
32.15
32.10
+0.75
1
26422
09:09:04
32.10
32.15
32.10
+0.75
4
26421
09:09:03
32.10
32.15
32.10
+0.75
1
26417
09:09:03
32.10
32.15
32.10
+0.75
1
26416
09:09:02
32.05
32.15
32.15
+0.80
1
26415
09:09:02
32.10
32.15
32.10
+0.75
1
26414
09:09:02
32.10
32.15
32.10
+0.75
1
26413
09:09:02
32.05
32.10
32.10
+0.75
1
26412
09:09:02
32.10
32.15
32.10
+0.75
1
26411
09:09:01
32.10
32.15
32.10
+0.75
8
26410
09:09:01
32.10
32.15
32.10
+0.75
2
26402
09:09:01
32.10
32.15
32.10
+0.75
20
26400
09:09:01
32.10
32.15
32.10
+0.75
2
26380
09:09:00
32.10
32.15
32.10
+0.75
5
26378
09:09:00
32.05
32.10
32.10
+0.75
64
26373
09:09:00
32.05
32.10
32.10
+0.75
1
26309
09:08:59
32.05
32.10
32.10
+0.75
1
26308
09:08:59
32.05
32.10
32.10
+0.75
1
26307
09:08:59
32.05
32.10
32.10
+0.75
5
26306
09:08:59
32.05
32.10
32.05
+0.70
2
26301
09:08:59
32.05
32.10
32.10
+0.75
1
26299
09:08:58
32.05
32.10
32.10
+0.75
1
26298
09:08:58
32.05
32.10
32.10
+0.75
2
26297
09:08:57
32.05
32.10
32.10
+0.75
10
26295
09:08:56
32.05
32.10
32.10
+0.75
20
26285
09:08:56
32.05
32.10
32.05
+0.70
37
26265
09:08:56
32.05
32.10
32.10
+0.75
1
26228
09:08:56
32.05
32.10
32.05
+0.70
1
26227
09:08:56
32.05
32.10
32.10
+0.75
6
26226
09:08:55
32.05
32.10
32.05
+0.70
1
26220
09:08:55
32.05
32.10
32.10
+0.75
1
26219
09:08:55
32.05
32.10
32.05
+0.70
1
26218
09:08:55
32.05
32.10
32.05
+0.70
1
26217
09:08:55
32.05
32.10
32.10
+0.75
1
26216
09:08:55
32.05
32.10
32.05
+0.70
1
26215
09:08:54
32.05
32.10
32.05
+0.70
2
26214
09:08:53
32.05
32.10
32.05
+0.70
20
26212
09:08:53
32.05
32.10
32.10
+0.75
7
26192
09:08:51
32.05
32.10
32.10
+0.75
2
26185
09:08:51
32.05
32.10
32.05
+0.70
1
26183
09:08:51
32.00
32.05
32.05
+0.70
3
26182
09:08:51
32.05
32.10
32.05
+0.70
2
26179
09:08:51
32.05
32.10
32.05
+0.70
1
26177
09:08:51
32.05
32.10
32.05
+0.70
3
26176
09:08:51
32.05
32.10
32.05
+0.70
1
26173
09:08:51
32.05
32.10
32.10
+0.75
1
26172
09:08:51
32.05
32.10
32.10
+0.75
1
26171
09:08:51
32.05
32.10
32.05
+0.70
1
26170
09:08:51
32.05
32.10
32.10
+0.75
120
26169
09:08:50
32.05
32.10
32.05
+0.70
1
26049
09:08:50
32.05
32.10
32.10
+0.75
5
26048
09:08:49
32.05
32.10
32.05
+0.70
1
26043
09:08:48
32.05
32.10
32.05
+0.70
1
26042
09:08:48
32.00
32.05
32.05
+0.70
2
26041
09:08:47
32.05
32.10
32.05
+0.70
1
26039
09:08:47
32.05
32.10
32.05
+0.70
1
26038
09:08:46
32.05
32.10
32.10
+0.75
4
26037
09:08:46
32.05
32.10
32.05
+0.70
10
26033
09:08:46
32.05
32.10
32.10
+0.75
2
26023
09:08:46
32.05
32.10
32.10
+0.75
18
26021
09:08:46
32.00
32.05
32.05
+0.70
227
26003
09:08:46
32.00
32.05
32.05
+0.70
1
25776
09:08:45
32.00
32.05
32.00
+0.65
1
25775
09:08:45
32.00
32.05
32.00
+0.65
4
25774
09:08:45
32.00
32.05
32.05
+0.70
1
25770
09:08:44
32.00
32.05
32.05
+0.70
1
25769
09:08:44
32.00
32.05
32.00
+0.65
1
25768
09:08:44
32.00
32.05
32.00
+0.65
1
25767
09:08:43
32.00
32.05
32.00
+0.65
1
25766
09:08:43
32.00
32.05
32.05
+0.70
1
25765
09:08:42
32.00
32.05
32.00
+0.65
1
25764
09:08:42
32.00
32.05
32.05
+0.70
7
25763
09:08:42
32.00
32.05
32.00
+0.65
1
25756
09:08:41
32.00
32.05
32.00
+0.65
1
25755
09:08:41
32.00
32.05
32.00
+0.65
3
25754
09:08:41
32.00
32.05
32.00
+0.65
1
25751
09:08:40
32.00
32.05
32.00
+0.65
18
25750
09:08:40
32.00
32.05
32.05
+0.70
10
25732
09:08:39
32.00
32.05
32.00
+0.65
1
25722
09:08:39
31.95
32.00
32.00
+0.65
8
25721
09:08:39
31.95
32.00
32.00
+0.65
1
25713
09:08:39
32.00
32.05
32.00
+0.65
1
25712
09:08:39
31.95
32.00
32.00
+0.65
2
25711
09:08:39
32.00
32.05
32.00
+0.65
10
25709
09:08:39
32.00
32.05
32.05
+0.70
1
25699
09:08:38
32.00
32.05
32.05
+0.70
12
25698
09:08:38
32.00
32.05
32.00
+0.65
1
25686
09:08:38
32.00
32.05
32.00
+0.65
1
25685
09:08:38
32.00
32.05
32.00
+0.65
1
25684
09:08:38
31.95
32.00
32.00
+0.65
88
25683
09:08:38
31.95
32.00
31.95
+0.60
2
25595
09:08:38
31.95
32.00
32.00
+0.65
1
25593
09:08:38
31.95
32.00
32.00
+0.65
1
25592
09:08:38
31.95
32.00
32.00
+0.65
2
25591
09:08:37
31.95
32.00
32.00
+0.65
2
25589
09:08:37
31.95
32.00
32.00
+0.65
2
25587
09:08:37
31.95
32.00
32.00
+0.65
1
25585
09:08:37
31.95
32.00
32.00
+0.65
2
25584
09:08:37
31.95
32.00
32.00
+0.65
1
25582
09:08:37
31.95
32.00
32.00
+0.65
1
25581
09:08:37
31.95
32.00
32.00
+0.65
1
25580
09:08:37
31.95
32.00
32.00
+0.65
1
25579
09:08:36
31.95
32.00
32.00
+0.65
1
25578
09:08:36
31.95
32.00
32.00
+0.65
3
25577
09:08:36
31.95
32.00
32.00
+0.65
1
25574
09:08:36
31.95
32.00
32.00
+0.65
1
25573
09:08:35
31.95
32.00
32.00
+0.65
1
25572
09:08:35
31.95
32.00
32.00
+0.65
2
25571
09:08:34
31.95
32.00
32.00
+0.65
10
25569
09:08:34
31.95
32.00
32.00
+0.65
1
25559
09:08:34
31.95
32.00
32.00
+0.65
10
25558
09:08:34
31.95
32.00
32.00
+0.65
2
25548
09:08:34
31.95
32.00
32.00
+0.65
4
25546
09:08:34
31.95
32.00
32.00
+0.65
1
25542
09:08:33
31.95
32.00
32.00
+0.65
1
25541
09:08:33
31.95
32.00
32.00
+0.65
1
25540
09:08:33
31.95
32.00
32.00
+0.65
4
25539
09:08:32
31.95
32.00
32.00
+0.65
1
25535
09:08:32
31.95
32.00
32.00
+0.65
2
25534
09:08:32
31.95
32.00
32.00
+0.65
1
25532
09:08:32
31.95
32.00
32.00
+0.65
1
25531
09:08:32
31.95
32.00
32.00
+0.65
1
25530
09:08:32
31.95
32.00
32.00
+0.65
8
25529
09:08:31
31.95
32.00
32.00
+0.65
4
25521
09:08:31
31.95
32.00
32.00
+0.65
1
25517
09:08:30
31.95
32.00
32.00
+0.65
2
25516
09:08:30
31.95
32.00
32.00
+0.65
1
25514
09:08:30
31.95
32.00
32.00
+0.65
1
25513
09:08:30
31.95
32.00
32.00
+0.65
1
25512
09:08:30
31.95
32.00
32.00
+0.65
2
25511
09:08:30
31.95
32.00
32.00
+0.65
1
25509
09:08:30
31.95
32.00
32.00
+0.65
2
25508
09:08:29
31.95
32.00
32.00
+0.65
10
25506
09:08:29
31.95
32.00
32.00
+0.65
1
25496
09:08:29
31.95
32.00
32.00
+0.65
1
25495
09:08:29
31.95
32.00
31.95
+0.60
1
25494
09:08:29
31.95
32.00
32.00
+0.65
3
25493
09:08:29
31.95
32.00
32.00
+0.65
2
25490
09:08:29
31.95
32.00
32.00
+0.65
4
25488
09:08:28
31.95
32.00
32.00
+0.65
10
25484
09:08:28
31.95
32.00
32.00
+0.65
1
25474
09:08:28
31.95
32.00
32.00
+0.65
1
25473
09:08:27
31.95
32.00
32.00
+0.65
1
25472
09:08:26
31.95
32.00
32.00
+0.65
1
25471
09:08:26
31.95
32.00
32.00
+0.65
1
25470
09:08:26
31.95
32.00
32.00
+0.65
2
25469
09:08:26
31.95
32.00
31.95
+0.60
1
25467
09:08:26
31.95
32.00
32.00
+0.65
10
25466
09:08:25
31.95
32.00
32.00
+0.65
1
25456
09:08:25
31.95
32.00
32.00
+0.65
1
25455
09:08:25
31.95
32.00
32.00
+0.65
1
25454
09:08:25
31.95
32.00
32.00
+0.65
2
25453
09:08:24
31.95
32.00
31.95
+0.60
2
25451
09:08:24
31.95
32.00
32.00
+0.65
1
25449
09:08:24
31.95
32.00
32.00
+0.65
2
25448
09:08:24
31.95
32.00
32.00
+0.65
5
25446
09:08:24
31.95
32.00
32.00
+0.65
4
25441
09:08:23
31.95
32.00
31.95
+0.60
1
25437
09:08:23
31.95
32.00
32.00
+0.65
2
25436
09:08:23
31.95
32.00
32.00
+0.65
2
25434
09:08:23
31.95
32.00
31.95
+0.60
1
25432
09:08:23
31.95
32.00
31.95
+0.60
1
25431
09:08:22
31.95
32.00
32.00
+0.65
1
25430
09:08:22
31.95
32.00
32.00
+0.65
32
25429
09:08:21
31.95
32.00
32.00
+0.65
5
25397
09:08:21
31.95
32.00
32.00
+0.65
2
25392
09:08:21
31.95
32.00
31.95
+0.60
1
25390
09:08:21
31.95
32.00
32.00
+0.65
1
25389
09:08:21
31.95
32.00
32.00
+0.65
1
25388
09:08:21
31.95
32.00
32.00
+0.65
3
25387
09:08:21
31.95
32.00
31.95
+0.60
2
25384
09:08:21
31.95
32.00
32.00
+0.65
3
25382
09:08:21
31.95
32.00
31.95
+0.60
1
25379
09:08:21
31.95
32.00
32.00
+0.65
1
25378
09:08:20
31.95
32.00
31.95
+0.60
1
25377
09:08:20
31.95
32.00
32.00
+0.65
5
25376
09:08:20
31.95
32.00
31.95
+0.60
25
25371
09:08:20
31.95
32.00
32.00
+0.65
1
25346
09:08:20
31.95
32.00
32.00
+0.65
1
25345
09:08:20
31.95
32.00
31.95
+0.60
1
25344
09:08:20
31.95
32.00
31.95
+0.60
8
25343
09:08:20
31.95
32.00
32.00
+0.65
5
25335
09:08:20
31.95
32.00
32.00
+0.65
1
25330
09:08:19
31.95
32.00
32.00
+0.65
1
25329
09:08:19
31.95
32.00
32.00
+0.65
5
25328
09:08:19
31.95
32.00
32.00
+0.65
1
25323
09:08:18
31.95
32.00
32.00
+0.65
13
25322
09:08:18
31.95
32.00
32.00
+0.65
5
25309
09:08:17
31.95
32.00
31.95
+0.60
1
25304
09:08:17
31.95
32.00
32.00
+0.65
3
25303
09:08:17
31.95
32.00
31.95
+0.60
1
25300
09:08:17
31.95
32.00
31.95
+0.60
1
25299
09:08:16
31.95
32.00
32.00
+0.65
30
25298
09:08:16
31.95
32.00
31.95
+0.60
1
25268
09:08:16
31.95
32.00
32.00
+0.65
2
25267
09:08:16
31.95
32.00
32.00
+0.65
1
25265
09:08:16
31.95
32.00
32.00
+0.65
1
25264
09:08:16
31.95
32.00
31.95
+0.60
2
25263
09:08:15
31.95
32.00
32.00
+0.65
1
25261
09:08:15
31.95
32.00
31.95
+0.60
1
25260
09:08:15
31.95
32.00
32.00
+0.65
10
25259
09:08:15
31.95
32.00
32.00
+0.65
2
25249
09:08:14
31.95
32.00
32.00
+0.65
2
25247
09:08:14
31.95
32.00
32.00
+0.65
5
25245
09:08:14
31.95
32.00
31.95
+0.60
3
25240
09:08:14
31.95
32.00
31.95
+0.60
1
25237
09:08:13
31.95
32.00
32.00
+0.65
8
25236
09:08:13
31.95
32.00
31.95
+0.60
1
25228
09:08:13
31.95
32.00
31.95
+0.60
4
25227
09:08:12
31.95
32.00
31.95
+0.60
1
25223
09:08:12
31.95
32.00
32.00
+0.65
2
25222
09:08:12
31.95
32.00
31.95
+0.60
2
25220
09:08:12
31.95
32.00
32.00
+0.65
10
25218
09:08:11
31.95
32.00
31.95
+0.60
1
25208
09:08:11
31.95
32.00
31.95
+0.60
1
25207
09:08:10
31.95
32.00
31.95
+0.60
1
25206
09:08:10
31.95
32.00
31.95
+0.60
1
25205
09:08:08
31.95
32.00
31.95
+0.60
1
25204
09:08:07
31.90
31.95
32.00
+0.65
86
25203
09:08:07
31.90
31.95
31.95
+0.60
14
25117
09:08:07
31.90
31.95
31.95
+0.60
1
25103
09:08:07
31.90
31.95
31.95
+0.60
1
25102
09:08:06
31.90
31.95
31.95
+0.60
1
25101
09:08:06
31.95
32.00
31.95
+0.60
3
25100
09:08:06
31.95
32.00
31.95
+0.60
1
25097
09:08:05
31.95
32.00
31.95
+0.60
1
25096
09:08:05
31.95
32.00
32.00
+0.65
3
25095
09:08:05
31.95
32.00
31.95
+0.60
1
25092
09:08:04
31.95
32.00
31.95
+0.60
2
25091
09:08:04
31.95
32.00
32.00
+0.65
24
25089
09:08:04
31.90
31.95
31.95
+0.60
3
25065
09:08:04
31.90
31.95
32.00
+0.65
181
25062
09:08:04
31.90
31.95
31.95
+0.60
19
24881
09:08:04
31.90
31.95
31.95
+0.60
1
24862
09:08:03
31.90
31.95
31.95
+0.60
3
24861
09:08:03
31.90
31.95
31.95
+0.60
1
24858
09:08:03
31.90
31.95
31.95
+0.60
1
24857
09:08:03
31.90
31.95
31.95
+0.60
15
24856
09:08:03
31.90
31.95
31.95
+0.60
2
24841
09:08:02
31.90
31.95
31.95
+0.60
1
24839
09:08:02
31.90
31.95
31.90
+0.55
2
24838
09:08:02
31.90
31.95
31.95
+0.60
1
24836
09:08:00
31.90
32.00
32.00
+0.65
1
24835
09:08:00
31.95
32.00
31.90
+0.55
1
24834
09:08:00
31.95
32.00
31.95
+0.60
1
24833
09:08:00
31.95
32.00
32.00
+0.65
1
24832
09:08:00
31.90
31.95
31.95
+0.60
2
24831
09:08:00
31.90
31.95
31.95
+0.60
1
24829
09:08:00
31.95
32.00
31.95
+0.60
2
24828
09:08:00
31.95
32.00
31.95
+0.60
2
24826
09:08:00
31.90
31.95
31.95
+0.60
6
24824
09:07:59
31.90
31.95
31.95
+0.60
1
24818
09:07:59
31.95
32.00
31.95
+0.60
2
24817
09:07:59
31.95
32.00
31.95
+0.60
3
24815
09:07:59
31.90
31.95
31.95
+0.60
1
24812
09:07:59
31.90
31.95
31.95
+0.60
1
24811
09:07:58
31.95
32.00
31.90
+0.55
87
24810
09:07:58
31.95
32.00
31.95
+0.60
13
24723
09:07:58
31.95
32.00
32.00
+0.65
9
24710
09:07:57
31.95
32.00
31.95
+0.60
1
24701
09:07:57
31.95
32.00
31.95
+0.60
1
24700
09:07:57
31.95
32.00
31.95
+0.60
3
24699
09:07:57
31.95
32.00
32.00
+0.65
2
24696
09:07:56
31.90
31.95
31.95
+0.60
2
24694
09:07:56
31.90
31.95
31.95
+0.60
1
24692
09:07:56
31.90
31.95
31.90
+0.55
3
24691
09:07:55
31.90
32.00
32.00
+0.65
3
24688
09:07:55
31.90
31.95
32.00
+0.65
10
24685
09:07:55
31.90
31.95
31.95
+0.60
10
24675
09:07:55
31.95
32.00
31.95
+0.60
3
24665
09:07:55
31.95
32.00
31.95
+0.60
2
24662
09:07:55
31.95
32.00
32.00
+0.65
10
24660
09:07:55
31.95
32.00
31.95
+0.60
2
24650
09:07:54
31.95
32.00
31.95
+0.60
1
24648
09:07:54
31.95
32.00
31.95
+0.60
5
24647
09:07:54
31.95
32.00
32.00
+0.65
2
24642
09:07:54
31.95
32.00
32.00
+0.65
3
24640
09:07:53
31.95
32.00
32.00
+0.65
2
24637
09:07:53
31.95
32.00
31.95
+0.60
2
24635
09:07:53
31.95
32.00
32.00
+0.65
3
24633
09:07:52
31.95
32.00
32.00
+0.65
3
24630
09:07:52
31.90
32.00
32.00
+0.65
1
24627
09:07:52
31.90
31.95
31.95
+0.60
1
24626
09:07:52
31.90
32.00
32.00
+0.65
1
24625
09:07:51
31.90
32.00
32.00
+0.65
1
24624
09:07:50
31.95
32.00
31.90
+0.55
2
24623
09:07:50
31.95
32.00
31.95
+0.60
1
24621
09:07:50
31.90
32.00
32.00
+0.65
3
24620
09:07:50
31.90
32.00
32.00
+0.65
2
24617
09:07:50
31.90
32.00
31.90
+0.55
1
24615
09:07:50
31.90
32.00
31.90
+0.55
2
24614
09:07:50
31.90
32.00
31.90
+0.55
5
24612
09:07:50
31.90
31.95
31.95
+0.60
1
24607
09:07:49
31.90
31.95
31.95
+0.60
1
24606
09:07:49
31.90
31.95
31.95
+0.60
4
24605
09:07:49
31.95
32.00
31.95
+0.60
6
24601
09:07:49
31.95
32.00
31.95
+0.60
6
24595
09:07:49
31.95
32.00
31.95
+0.60
1
24589
09:07:49
31.95
32.00
31.95
+0.60
3
24588
09:07:49
31.95
32.00
32.00
+0.65
1
24585
09:07:49
31.95
32.00
31.95
+0.60
1
24584
09:07:49
31.95
32.00
31.95
+0.60
10
24583
09:07:49
31.95
32.00
32.00
+0.65
1
24573
09:07:48
31.95
32.00
31.95
+0.60
2
24572
09:07:48
31.95
32.00
31.95
+0.60
1
24570
09:07:48
31.95
32.00
31.95
+0.60
1
24569
09:07:48
31.95
32.00
31.95
+0.60
1
24568
09:07:48
31.95
32.00
31.95
+0.60
40
24567
09:07:48
31.95
32.00
32.00
+0.65
2
24527
09:07:48
31.95
32.00
32.00
+0.65
2
24525
09:07:48
32.00
32.05
32.00
+0.65
21
24523
09:07:48
32.00
32.05
32.00
+0.65
5
24502
09:07:48
32.00
32.05
32.00
+0.65
15
24497
09:07:48
32.00
32.05
32.00
+0.65
1
24482
09:07:47
32.00
32.05
32.00
+0.65
5
24481
09:07:47
32.00
32.05
32.00
+0.65
5
24476
09:07:47
32.00
32.05
32.00
+0.65
1
24471
09:07:47
32.00
32.05
32.00
+0.65
1
24470
09:07:47
32.00
32.05
32.00
+0.65
1
24469
09:07:47
32.00
32.05
32.00
+0.65
6
24468
09:07:47
32.00
32.05
32.00
+0.65
1
24462
09:07:47
32.00
32.05
32.00
+0.65
1
24461
09:07:47
32.00
32.05
32.00
+0.65
1
24460
09:07:47
32.00
32.05
32.00
+0.65
1
24459
09:07:47
32.00
32.05
32.00
+0.65
30
24458
09:07:47
32.00
32.05
32.00
+0.65
2
24428
09:07:47
32.00
32.05
32.05
+0.70
1
24426
09:07:46
32.00
32.05
32.00
+0.65
2
24425
09:07:46
32.00
32.05
32.00
+0.65
4
24423
09:07:46
32.00
32.05
32.00
+0.65
1
24419
09:07:46
32.00
32.05
32.00
+0.65
2
24418
09:07:46
32.00
32.05
32.00
+0.65
1
24416
09:07:46
32.00
32.05
32.05
+0.70
1
24415
09:07:46
32.00
32.05
32.00
+0.65
1
24414
09:07:46
32.00
32.05
32.00
+0.65
1
24413
09:07:46
32.00
32.05
32.00
+0.65
20
24412
09:07:46
32.00
32.05
32.05
+0.70
1
24392
09:07:46
32.00
32.05
32.00
+0.65
1
24391
09:07:45
32.00
32.05
32.00
+0.65
2
24390
09:07:45
32.00
32.05
32.00
+0.65
3
24388
09:07:45
32.00
32.05
32.00
+0.65
1
24385
09:07:45
32.00
32.05
32.00
+0.65
2
24384
09:07:45
32.00
32.05
32.00
+0.65
1
24382
09:07:45
32.00
32.05
32.00
+0.65
1
24381
09:07:45
32.00
32.05
32.00
+0.65
1
24380
09:07:44
32.00
32.05
32.00
+0.65
2
24379
09:07:44
32.00
32.05
32.00
+0.65
1
24377
09:07:44
32.00
32.05
32.05
+0.70
1
24376
09:07:44
32.00
32.05
32.00
+0.65
1
24375
09:07:44
32.00
32.05
32.00
+0.65
10
24374
09:07:44
32.00
32.05
32.00
+0.65
10
24364
09:07:44
32.00
32.05
32.00
+0.65
1
24354
09:07:44
32.00
32.05
32.00
+0.65
3
24353
09:07:44
32.00
32.05
32.00
+0.65
1
24350
09:07:44
32.00
32.05
32.00
+0.65
1
24349
09:07:44
32.00
32.05
32.00
+0.65
1
24348
09:07:43
32.00
32.05
32.05
+0.70
2
24347
09:07:43
32.00
32.05
32.00
+0.65
4
24345
09:07:43
32.00
32.05
32.00
+0.65
1
24341
09:07:43
32.00
32.05
32.00
+0.65
18
24340
09:07:43
32.00
32.05
32.00
+0.65
20
24322
09:07:43
32.00
32.05
32.05
+0.70
5
24302
09:07:43
32.00
32.05
32.00
+0.65
10
24297
09:07:42
32.00
32.05
32.00
+0.65
1
24287
09:07:42
32.00
32.05
32.00
+0.65
2
24286
09:07:42
32.00
32.05
32.00
+0.65
1
24284
09:07:42
32.00
32.05
32.00
+0.65
5
24283
09:07:42
32.00
32.05
32.00
+0.65
1
24278
09:07:42
32.00
32.05
32.05
+0.70
1
24277
09:07:42
32.00
32.05
32.00
+0.65
2
24276
09:07:42
32.00
32.05
32.00
+0.65
1
24274
09:07:42
32.00
32.05
32.00
+0.65
1
24273
09:07:41
32.00
32.05
32.00
+0.65
5
24272
09:07:41
32.00
32.05
32.00
+0.65
2
24267
09:07:41
32.00
32.05
32.00
+0.65
1
24265
09:07:41
32.00
32.05
32.00
+0.65
2
24264
09:07:41
32.00
32.05
32.00
+0.65
2
24262
09:07:41
32.00
32.05
32.00
+0.65
1
24260
09:07:40
32.00
32.05
32.00
+0.65
6
24259
09:07:40
32.00
32.05
32.00
+0.65
2
24253
09:07:40
32.00
32.05
32.00
+0.65
1
24251
09:07:40
32.00
32.05
32.00
+0.65
1
24250
09:07:40
32.00
32.05
32.00
+0.65
10
24249
09:07:40
32.00
32.05
32.00
+0.65
2
24239
09:07:40
32.00
32.05
32.00
+0.65
1
24237
09:07:40
32.00
32.05
32.00
+0.65
1
24236
09:07:40
32.00
32.05
32.00
+0.65
1
24235
09:07:40
32.00
32.05
32.00
+0.65
1
24234
09:07:39
32.00
32.05
32.00
+0.65
5
24233
09:07:39
32.00
32.05
32.00
+0.65
7
24228
09:07:39
32.00
32.05
32.00
+0.65
2
24221
09:07:39
32.00
32.05
32.05
+0.70
2
24219
09:07:39
32.00
32.05
32.00
+0.65
1
24217
09:07:39
32.00
32.05
32.00
+0.65
1
24216
09:07:38
32.00
32.05
32.00
+0.65
3
24215
09:07:38
32.00
32.05
32.00
+0.65
1
24212
09:07:38
32.00
32.05
32.05
+0.70
1
24211
09:07:38
32.00
32.05
32.00
+0.65
1
24210
09:07:38
32.00
32.05
32.00
+0.65
1
24209
09:07:37
32.00
32.05
32.00
+0.65
1
24208
09:07:37
32.00
32.05
32.00
+0.65
2
24207
09:07:37
32.00
32.05
32.00
+0.65
2
24205
09:07:37
32.00
32.05
32.00
+0.65
6
24203
09:07:36
32.00
32.05
32.00
+0.65
1
24197
09:07:36
32.00
32.05
32.05
+0.70
1
24196
09:07:36
32.00
32.05
32.00
+0.65
1
24195
09:07:36
32.00
32.05
32.00
+0.65
1
24194
09:07:36
32.00
32.05
32.00
+0.65
5
24193
09:07:36
32.00
32.05
32.05
+0.70
2
24188
09:07:35
32.00
32.05
32.00
+0.65
1
24186
09:07:35
32.00
32.05
32.00
+0.65
1
24185
09:07:35
32.00
32.05
32.00
+0.65
1
24184
09:07:35
32.00
32.05
32.00
+0.65
6
24183
09:07:35
32.00
32.05
32.00
+0.65
1
24177
09:07:35
32.00
32.05
32.00
+0.65
5
24176
09:07:34
32.00
32.05
32.00
+0.65
5
24171
09:07:34
32.00
32.05
32.05
+0.70
1
24166
09:07:33
32.00
32.05
32.00
+0.65
1
24165
09:07:33
32.00
32.05
32.00
+0.65
2
24164
09:07:33
32.00
32.05
32.00
+0.65
1
24162
09:07:33
32.00
32.05
32.00
+0.65
1
24161
09:07:33
32.00
32.05
32.00
+0.65
1
24160
09:07:33
32.00
32.05
32.00
+0.65
1
24159
09:07:33
32.00
32.05
32.00
+0.65
20
24158
09:07:33
32.00
32.05
32.00
+0.65
2
24138
09:07:33
32.00
32.05
32.00
+0.65
5
24136
09:07:33
32.00
32.05
32.00
+0.65
1
24131
09:07:33
32.00
32.05
32.00
+0.65
1
24130
09:07:32
32.00
32.05
32.00
+0.65
18
24129
09:07:32
32.00
32.05
32.00
+0.65
1
24111
09:07:32
32.00
32.05
32.05
+0.70
3
24110
09:07:32
32.00
32.05
32.00
+0.65
1
24107
09:07:32
32.00
32.05
32.05
+0.70
5
24106
09:07:32
32.00
32.05
32.00
+0.65
1
24101
09:07:32
32.00
32.05
32.05
+0.70
3
24100
09:07:31
32.00
32.05
32.00
+0.65
13
24097
09:07:31
32.00
32.05
32.00
+0.65
1
24084
09:07:31
32.00
32.05
32.00
+0.65
3
24083
09:07:31
32.00
32.05
32.05
+0.70
1
24080
09:07:31
32.00
32.05
32.05
+0.70
1
24079
09:07:30
32.00
32.05
32.00
+0.65
8
24078
09:07:30
32.00
32.05
32.00
+0.65
1
24070
09:07:30
32.00
32.05
32.00
+0.65
1
24069
09:07:30
32.00
32.05
32.00
+0.65
1
24068
09:07:29
32.00
32.05
32.00
+0.65
8
24067
09:07:28
32.00
32.05
32.05
+0.70
70
24059
09:07:28
32.00
32.05
32.00
+0.65
1
23989
09:07:28
32.00
32.05
32.05
+0.70
1
23988
09:07:28
32.00
32.05
32.00
+0.65
3
23987
09:07:28
32.00
32.05
32.00
+0.65
2
23984
09:07:27
32.00
32.05
32.00
+0.65
43
23982
09:07:27
32.00
32.05
32.00
+0.65
1
23939
09:07:27
32.00
32.05
32.00
+0.65
3
23938
09:07:27
32.00
32.05
32.05
+0.70
1
23935
09:07:27
32.00
32.05
32.00
+0.65
5
23934
09:07:27
32.00
32.05
32.00
+0.65
1
23929
09:07:27
32.00
32.05
32.00
+0.65
1
23928
09:07:27
32.00
32.05
32.00
+0.65
5
23927
09:07:26
32.00
32.05
32.00
+0.65
5
23922
09:07:26
32.00
32.05
32.00
+0.65
2
23917
09:07:26
32.00
32.05
32.00
+0.65
5
23915
09:07:26
32.00
32.05
32.00
+0.65
1
23910
09:07:26
32.00
32.05
32.00
+0.65
2
23909
09:07:26
32.00
32.05
32.00
+0.65
1
23907
09:07:26
32.00
32.05
32.00
+0.65
1
23906
09:07:26
32.00
32.05
32.00
+0.65
1
23905
09:07:26
32.00
32.05
32.00
+0.65
1
23904
09:07:26
32.00
32.05
32.00
+0.65
2
23903
09:07:26
32.00
32.05
32.00
+0.65
1
23901
09:07:26
32.00
32.05
32.00
+0.65
1
23900
09:07:26
32.00
32.05
32.00
+0.65
12
23899
09:07:26
32.00
32.05
32.00
+0.65
1
23887
09:07:25
32.00
32.05
32.00
+0.65
16
23886
09:07:25
32.00
32.05
32.05
+0.70
4
23870
09:07:25
32.00
32.05
32.00
+0.65
1
23866
09:07:25
32.00
32.05
32.00
+0.65
5
23865
09:07:25
32.00
32.05
32.00
+0.65
10
23860
09:07:25
32.00
32.05
32.05
+0.70
1
23850
09:07:24
32.00
32.05
32.05
+0.70
1
23849
09:07:24
32.00
32.05
32.00
+0.65
1
23848
09:07:24
32.00
32.05
32.05
+0.70
1
23847
09:07:24
32.00
32.05
32.00
+0.65
10
23846
09:07:23
32.00
32.05
32.00
+0.65
1
23836
09:07:23
32.00
32.05
32.05
+0.70
4
23835
09:07:23
32.00
32.05
32.00
+0.65
10
23831
09:07:23
32.00
32.05
32.05
+0.70
1
23821
09:07:22
32.00
32.05
32.05
+0.70
2
23820
09:07:22
32.00
32.05
32.00
+0.65
1
23818
09:07:22
32.00
32.05
32.00
+0.65
1
23817
09:07:22
32.00
32.05
32.05
+0.70
5
23816
09:07:22
32.00
32.05
32.05
+0.70
1
23811
09:07:21
32.00
32.05
32.00
+0.65
1
23810
09:07:21
32.00
32.05
32.00
+0.65
1
23809
09:07:21
32.00
32.05
32.00
+0.65
50
23808
09:07:21
32.00
32.05
32.05
+0.70
1
23758
09:07:21
32.00
32.05
32.05
+0.70
1
23757
09:07:21
32.00
32.05
32.00
+0.65
1
23756
09:07:20
32.00
32.05
32.00
+0.65
4
23755
09:07:19
32.00
32.05
32.05
+0.70
2
23751
09:07:19
32.00
32.05
32.05
+0.70
1
23749
09:07:19
32.00
32.05
32.05
+0.70
1
23748
09:07:19
32.00
32.05
32.05
+0.70
1
23747
09:07:18
32.00
32.05
32.05
+0.70
1
23746
09:07:18
32.00
32.05
32.05
+0.70
1
23745
09:07:17
32.00
32.05
32.05
+0.70
5
23744
09:07:17
32.00
32.05
32.00
+0.65
1
23739
09:07:17
32.00
32.05
32.05
+0.70
1
23738
09:07:17
32.00
32.05
32.05
+0.70
2
23737
09:07:17
32.00
32.05
32.05
+0.70
1
23735
09:07:17
32.00
32.05
32.05
+0.70
1
23734
09:07:17
32.00
32.05
32.05
+0.70
2
23733
09:07:17
32.00
32.05
32.00
+0.65
1
23731
09:07:17
32.00
32.05
32.05
+0.70
1
23730
09:07:17
32.00
32.05
32.05
+0.70
1
23729
09:07:17
32.00
32.05
32.05
+0.70
2
23728
09:07:16
32.00
32.05
32.05
+0.70
5
23726
09:07:16
32.05
32.10
32.05
+0.70
1
23721
09:07:16
32.00
32.05
32.05
+0.70
1
23720
09:07:16
32.00
32.10
32.10
+0.75
1
23719
09:07:16
32.00
32.05
32.05
+0.70
1
23718
09:07:16
32.00
32.05
32.00
+0.65
1
23717
09:07:16
32.00
32.05
32.00
+0.65
1
23716
09:07:16
32.05
32.10
32.05
+0.70
1
23715
09:07:16
32.05
32.10
32.10
+0.75
3
23714
09:07:16
32.05
32.10
32.05
+0.70
3
23711
09:07:15
32.05
32.10
32.05
+0.70
2
23708
09:07:15
32.05
32.10
32.10
+0.75
1
23706
09:07:15
32.05
32.10
32.10
+0.75
2
23705
09:07:15
32.05
32.10
32.05
+0.70
5
23703
09:07:15
32.05
32.10
32.10
+0.75
5
23698
09:07:15
32.05
32.10
32.10
+0.75
1
23693
09:07:14
32.00
32.10
32.10
+0.75
1
23692
09:07:14
32.05
32.10
32.05
+0.70
1
23691
09:07:13
32.00
32.05
32.10
+0.75
17
23690
09:07:13
32.00
32.05
32.05
+0.70
3
23673
09:07:13
32.00
32.10
32.00
+0.65
1
23670
09:07:13
32.05
32.10
32.05
+0.70
1
23669
09:07:13
32.05
32.10
32.10
+0.75
1
23668
09:07:13
32.00
32.10
32.10
+0.75
1
23667
09:07:13
32.00
32.10
32.10
+0.75
2
23666
09:07:13
32.00
32.05
32.05
+0.70
1
23664
09:07:13
32.00
32.05
32.05
+0.70
1
23663
09:07:13
32.00
32.05
32.10
+0.75
1
23662
09:07:13
32.00
32.05
32.05
+0.70
1
23661
09:07:13
32.00
32.10
32.10
+0.75
9
23660
09:07:13
32.00
32.05
32.05
+0.70
1
23651
09:07:12
32.00
32.05
32.10
+0.75
200
23650
09:07:12
32.00
32.05
32.05
+0.70
50
23450
09:07:12
32.00
32.05
32.05
+0.70
1
23400
09:07:12
32.00
32.05
32.05
+0.70
5
23399
09:07:12
32.00
32.05
32.05
+0.70
2
23394
09:07:12
32.00
32.05
32.05
+0.70
2
23392
09:07:11
32.00
32.05
32.00
+0.65
10
23390
09:07:11
32.05
32.10
32.05
+0.70
5
23380
09:07:11
32.00
32.05
32.05
+0.70
1
23375
09:07:11
32.00
32.10
32.00
+0.65
10
23374
09:07:11
32.00
32.10
32.10
+0.75
1
23364
09:07:11
32.00
32.10
32.00
+0.65
10
23363
09:07:11
32.00
32.05
32.10
+0.75
4
23353
09:07:11
32.00
32.05
32.05
+0.70
1
23349
09:07:10
32.00
32.05
32.05
+0.70
4
23348
09:07:10
32.00
32.05
32.05
+0.70
2
23344
09:07:10
32.00
32.05
32.05
+0.70
1
23342
09:07:09
32.00
32.05
32.05
+0.70
1
23341
09:07:09
32.00
32.05
32.05
+0.70
5
23340
09:07:09
32.00
32.05
32.05
+0.70
3
23335
09:07:09
32.00
32.05
32.05
+0.70
1
23332
09:07:08
32.00
32.05
32.05
+0.70
1
23331
09:07:08
32.00
32.05
32.05
+0.70
2
23330
09:07:08
32.00
32.05
32.00
+0.65
1
23328
09:07:08
32.00
32.05
32.00
+0.65
1
23327
09:07:08
32.00
32.05
32.05
+0.70
5
23326
09:07:08
32.00
32.05
32.05
+0.70
1
23321
09:07:08
32.00
32.05
32.05
+0.70
2
23320
09:07:08
32.00
32.05
32.05
+0.70
2
23318
09:07:08
32.00
32.05
32.05
+0.70
1
23316
09:07:07
32.00
32.05
32.00
+0.65
1
23315
09:07:07
32.00
32.05
32.05
+0.70
10
23314
09:07:07
32.00
32.05
32.00
+0.65
1
23304
09:07:07
32.00
32.05
32.05
+0.70
1
23303
09:07:06
32.00
32.05
32.05
+0.70
1
23302
09:07:06
32.00
32.05
32.05
+0.70
1
23301
09:07:06
32.00
32.10
32.10
+0.75
20
23300
09:07:06
32.00
32.10
32.10
+0.75
10
23280
09:07:06
32.00
32.10
32.10
+0.75
5
23270
09:07:06
32.00
32.10
32.10
+0.75
1
23265
09:07:06
32.00
32.10
32.10
+0.75
2
23264
09:07:06
32.00
32.10
32.10
+0.75
10
23262
09:07:06
32.00
32.05
32.05
+0.70
1
23252
09:07:06
32.00
32.10
32.10
+0.75
1
23251
09:07:06
32.00
32.10
32.10
+0.75
1
23250
09:07:06
32.00
32.05
32.05
+0.70
1
23249
09:07:06
32.00
32.05
32.05
+0.70
1
23248
09:07:06
32.00
32.10
32.10
+0.75
1
23247
09:07:06
32.05
32.10
32.05
+0.70
246
23246
09:07:05
32.05
32.10
32.10
+0.75
1
23000
09:07:05
32.05
32.10
32.10
+0.75
1
22999
09:07:05
32.05
32.10
32.10
+0.75
3
22998
09:07:05
32.05
32.10
32.10
+0.75
2
22995
09:07:05
32.05
32.10
32.10
+0.75
10
22993
09:07:05
32.05
32.10
32.10
+0.75
1
22983
09:07:05
32.05
32.10
32.05
+0.70
1
22982
09:07:05
32.05
32.10
32.05
+0.70
1
22981
09:07:05
32.05
32.10
32.10
+0.75
1
22980
09:07:05
32.05
32.10
32.05
+0.70
1
22979
09:07:05
32.05
32.10
32.05
+0.70
1
22978
09:07:05
32.05
32.10
32.10
+0.75
1
22977
09:07:05
32.10
32.15
32.10
+0.75
213
22976
09:07:05
32.10
32.15
32.15
+0.80
1
22763
09:07:05
32.10
32.15
32.15
+0.80
5
22762
09:07:04
32.10
32.15
32.15
+0.80
2
22757
09:07:04
32.10
32.15
32.15
+0.80
2
22755
09:07:04
32.10
32.15
32.10
+0.75
2
22753
09:07:04
32.10
32.15
32.15
+0.80
1
22751
09:07:04
32.10
32.15
32.15
+0.80
1
22750
09:07:04
32.10
32.15
32.15
+0.80
1
22749
09:07:03
32.10
32.15
32.10
+0.75
2
22748
09:07:03
32.10
32.15
32.15
+0.80
50
22746
09:07:03
32.10
32.15
32.15
+0.80
100
22696
09:07:03
32.10
32.15
32.15
+0.80
3
22596
09:07:02
32.10
32.15
32.15
+0.80
1
22593
09:07:02
32.10
32.15
32.15
+0.80
2
22592
09:07:02
32.10
32.15
32.15
+0.80
2
22590
09:07:02
32.10
32.15
32.15
+0.80
1
22588
09:07:02
32.10
32.15
32.10
+0.75
5
22587
09:07:02
32.10
32.15
32.15
+0.80
3
22582
09:07:02
32.10
32.15
32.15
+0.80
1
22579
09:07:02
32.10
32.15
32.15
+0.80
2
22578
09:07:02
32.10
32.15
32.15
+0.80
1
22576
09:07:02
32.10
32.15
32.15
+0.80
1
22575
09:07:02
32.10
32.15
32.15
+0.80
1
22574
09:07:01
32.10
32.15
32.15
+0.80
2
22573
09:07:01
32.10
32.15
32.15
+0.80
1
22571
09:07:01
32.10
32.15
32.15
+0.80
5
22570
09:07:01
32.10
32.15
32.15
+0.80
4
22565
09:07:01
32.10
32.15
32.15
+0.80
1
22561
09:07:01
32.10
32.15
32.15
+0.80
7
22560
09:07:01
32.10
32.15
32.10
+0.75
10
22553
09:07:01
32.10
32.15
32.15
+0.80
1
22543
09:07:00
32.10
32.15
32.10
+0.75
1
22542
09:07:00
32.10
32.15
32.10
+0.75
1
22541
09:07:00
32.10
32.15
32.10
+0.75
1
22540
09:07:00
32.10
32.15
32.15
+0.80
50
22539
09:07:00
32.10
32.15
32.15
+0.80
1
22489
09:07:00
32.10
32.15
32.10
+0.75
1
22488
09:07:00
32.10
32.15
32.15
+0.80
4
22487
09:07:00
32.10
32.15
32.10
+0.75
1
22483
09:07:00
32.10
32.15
32.15
+0.80
1
22482
09:07:00
32.10
32.15
32.15
+0.80
1
22481
09:07:00
32.10
32.15
32.10
+0.75
2
22480
09:07:00
32.10
32.15
32.15
+0.80
5
22478
09:06:59
32.10
32.15
32.15
+0.80
1
22473
09:06:59
32.10
32.15
32.15
+0.80
1
22472
09:06:59
32.10
32.15
32.15
+0.80
1
22471
09:06:59
32.10
32.15
32.15
+0.80
3
22470
09:06:59
32.10
32.15
32.15
+0.80
1
22467
09:06:59
32.10
32.15
32.15
+0.80
1
22466
09:06:59
32.10
32.15
32.10
+0.75
10
22465
09:06:59
32.10
32.15
32.10
+0.75
1
22455
09:06:59
32.10
32.15
32.15
+0.80
3
22454
09:06:58
32.10
32.15
32.15
+0.80
10
22451
09:06:58
32.10
32.15
32.15
+0.80
20
22441
09:06:58
32.10
32.15
32.15
+0.80
7
22421
09:06:58
32.10
32.15
32.15
+0.80
1
22414
09:06:58
32.10
32.15
32.10
+0.75
1
22413
09:06:57
32.10
32.15
32.15
+0.80
2
22412
09:06:57
32.10
32.15
32.15
+0.80
10
22410
09:06:57
32.10
32.15
32.15
+0.80
10
22400
09:06:57
32.10
32.15
32.15
+0.80
1
22390
09:06:57
32.10
32.15
32.10
+0.75
2
22389
09:06:56
32.10
32.15
32.10
+0.75
1
22387
09:06:56
32.10
32.15
32.10
+0.75
10
22386
09:06:56
32.10
32.15
32.10
+0.75
1
22376
09:06:55
32.10
32.15
32.10
+0.75
1
22375
09:06:55
32.10
32.15
32.15
+0.80
8
22374
09:06:55
32.10
32.15
32.15
+0.80
1
22366
09:06:55
32.10
32.15
32.15
+0.80
1
22365
09:06:54
32.10
32.15
32.15
+0.80
1
22364
09:06:54
32.10
32.15
32.15
+0.80
2
22363
09:06:54
32.10
32.15
32.15
+0.80
5
22361
09:06:54
32.10
32.15
32.15
+0.80
5
22356
09:06:53
32.10
32.15
32.10
+0.75
1
22351
09:06:53
32.10
32.15
32.15
+0.80
1
22350
09:06:52
32.10
32.15
32.15
+0.80
1
22349
09:06:52
32.10
32.15
32.15
+0.80
2
22348
09:06:52
32.10
32.15
32.15
+0.80
3
22346
09:06:52
32.10
32.15
32.10
+0.75
5
22343
09:06:52
32.10
32.15
32.15
+0.80
1
22338
09:06:52
32.10
32.15
32.15
+0.80
1
22337
09:06:52
32.10
32.15
32.10
+0.75
1
22336
09:06:51
32.10
32.15
32.10
+0.75
10
22335
09:06:51
32.10
32.15
32.15
+0.80
3
22325
09:06:51
32.10
32.15
32.10
+0.75
1
22322
09:06:50
32.10
32.15
32.15
+0.80
2
22321
09:06:50
32.10
32.15
32.15
+0.80
3
22319
09:06:50
32.10
32.15
32.15
+0.80
3
22316
09:06:50
32.10
32.15
32.10
+0.75
1
22313
09:06:50
32.10
32.15
32.15
+0.80
3
22312
09:06:50
32.10
32.15
32.15
+0.80
1
22309
09:06:50
32.10
32.15
32.10
+0.75
1
22308
09:06:50
32.10
32.15
32.15
+0.80
1
22307
09:06:49
32.10
32.15
32.10
+0.75
1
22306
09:06:49
32.10
32.15
32.10
+0.75
1
22305
09:06:49
32.10
32.15
32.10
+0.75
10
22304
09:06:49
32.10
32.15
32.15
+0.80
3
22294
09:06:49
32.10
32.15
32.15
+0.80
5
22291
09:06:49
32.10
32.15
32.15
+0.80
1
22286
09:06:49
32.10
32.15
32.15
+0.80
1
22285
09:06:49
32.10
32.15
32.15
+0.80
1
22284
09:06:48
32.10
32.15
32.15
+0.80
1
22283
09:06:48
32.10
32.15
32.15
+0.80
1
22282
09:06:48
32.10
32.15
32.10
+0.75
1
22281
09:06:48
32.10
32.15
32.10
+0.75
5
22280
09:06:48
32.10
32.15
32.10
+0.75
1
22275
09:06:48
32.10
32.15
32.10
+0.75
1
22274
09:06:47
32.10
32.15
32.15
+0.80
1
22273
09:06:47
32.10
32.15
32.15
+0.80
3
22272
09:06:47
32.10
32.15
32.10
+0.75
1
22269
09:06:47
32.10
32.15
32.15
+0.80
2
22268
09:06:47
32.10
32.15
32.15
+0.80
1
22266
09:06:47
32.10
32.15
32.15
+0.80
1
22265
09:06:47
32.10
32.15
32.10
+0.75
1
22264
09:06:47
32.10
32.15
32.15
+0.80
7
22263
09:06:47
32.10
32.15
32.10
+0.75
5
22256
09:06:46
32.10
32.15
32.10
+0.75
1
22251
09:06:46
32.10
32.15
32.15
+0.80
2
22250
09:06:46
32.10
32.15
32.15
+0.80
2
22248
09:06:46
32.10
32.15
32.15
+0.80
1
22246
09:06:46
32.10
32.15
32.15
+0.80
1
22245
09:06:46
32.10
32.15
32.15
+0.80
1
22244
09:06:45
32.10
32.15
32.10
+0.75
1
22243
09:06:45
32.10
32.15
32.15
+0.80
1
22242
09:06:45
32.10
32.15
32.15
+0.80
1
22241
09:06:45
32.10
32.15
32.15
+0.80
2
22240
09:06:45
32.10
32.15
32.10
+0.75
4
22238
09:06:45
32.10
32.15
32.15
+0.80
1
22234
09:06:45
32.10
32.15
32.15
+0.80
2
22233
09:06:45
32.10
32.15
32.10
+0.75
1
22231
09:06:45
32.10
32.15
32.10
+0.75
10
22230
09:06:45
32.10
32.15
32.15
+0.80
1
22220
09:06:44
32.10
32.15
32.15
+0.80
20
22219
09:06:44
32.10
32.15
32.15
+0.80
1
22199
09:06:44
32.10
32.15
32.15
+0.80
1
22198
09:06:44
32.10
32.15
32.10
+0.75
5
22197
09:06:43
32.10
32.15
32.15
+0.80
2
22192
09:06:43
32.10
32.15
32.15
+0.80
2
22190
09:06:43
32.10
32.15
32.15
+0.80
1
22188
09:06:43
32.10
32.15
32.15
+0.80
1
22187
09:06:43
32.10
32.15
32.15
+0.80
1
22186
09:06:43
32.10
32.15
32.10
+0.75
5
22185
09:06:43
32.10
32.15
32.10
+0.75
10
22180
09:06:43
32.10
32.15
32.15
+0.80
10
22170
09:06:43
32.10
32.15
32.10
+0.75
1
22160
09:06:43
32.10
32.15
32.10
+0.75
13
22159
09:06:43
32.10
32.15
32.10
+0.75
15
22146
09:06:43
32.10
32.15
32.10
+0.75
1
22131
09:06:42
32.10
32.15
32.10
+0.75
1
22130
09:06:42
32.10
32.15
32.15
+0.80
1
22129
09:06:42
32.10
32.15
32.15
+0.80
3
22128
09:06:42
32.10
32.15
32.15
+0.80
1
22125
09:06:42
32.10
32.15
32.15
+0.80
2
22124
09:06:42
32.10
32.15
32.15
+0.80
2
22122
09:06:41
32.10
32.15
32.10
+0.75
3
22120
09:06:41
32.10
32.15
32.10
+0.75
1
22117
09:06:41
32.10
32.15
32.15
+0.80
10
22116
09:06:41
32.10
32.15
32.15
+0.80
1
22106
09:06:41
32.10
32.15
32.10
+0.75
1
22105
09:06:41
32.10
32.15
32.10
+0.75
1
22104
09:06:40
32.10
32.15
32.15
+0.80
1
22103
09:06:40
32.10
32.15
32.10
+0.75
1
22102
09:06:40
32.10
32.15
32.10
+0.75
2
22101
09:06:40
32.10
32.15
32.15
+0.80
4
22099
09:06:40
32.10
32.15
32.15
+0.80
1
22095
09:06:39
32.10
32.15
32.10
+0.75
2
22094
09:06:39
32.10
32.15
32.10
+0.75
1
22092
09:06:39
32.10
32.15
32.15
+0.80
1
22091
09:06:39
32.10
32.15
32.10
+0.75
1
22090
09:06:39
32.10
32.15
32.10
+0.75
5
22089
09:06:39
32.10
32.15
32.10
+0.75
10
22084
09:06:39
32.10
32.15
32.10
+0.75
2
22074
09:06:38
32.10
32.15
32.15
+0.80
2
22072
09:06:38
32.10
32.15
32.10
+0.75
6
22070
09:06:37
32.10
32.15
32.15
+0.80
10
22064
09:06:37
32.10
32.15
32.10
+0.75
3
22054
09:06:37
32.10
32.15
32.10
+0.75
1
22051
09:06:37
32.10
32.15
32.15
+0.80
1
22050
09:06:37
32.10
32.15
32.15
+0.80
1
22049
09:06:36
32.10
32.15
32.10
+0.75
3
22048
09:06:36
32.10
32.15
32.10
+0.75
5
22045
09:06:36
32.10
32.15
32.15
+0.80
1
22040
09:06:36
32.10
32.15
32.15
+0.80
2
22039
09:06:36
32.10
32.15
32.15
+0.80
2
22037
09:06:36
32.10
32.15
32.10
+0.75
1
22035
09:06:36
32.10
32.15
32.10
+0.75
4
22034
09:06:36
32.10
32.15
32.15
+0.80
4
22030
09:06:35
32.10
32.15
32.15
+0.80
2
22026
09:06:35
32.10
32.15
32.10
+0.75
1
22024
09:06:35
32.10
32.15
32.15
+0.80
2
22023
09:06:35
32.10
32.15
32.15
+0.80
3
22021
09:06:35
32.10
32.15
32.10
+0.75
1
22018
09:06:35
32.10
32.15
32.10
+0.75
1
22017
09:06:34
32.10
32.15
32.10
+0.75
1
22016
09:06:34
32.10
32.15
32.15
+0.80
1
22015
09:06:34
32.10
32.15
32.15
+0.80
5
22014
09:06:34
32.10
32.15
32.10
+0.75
4
22009
09:06:33
32.10
32.15
32.15
+0.80
10
22005
09:06:33
32.10
32.15
32.15
+0.80
1
21995
09:06:33
32.10
32.15
32.10
+0.75
5
21994
09:06:33
32.10
32.15
32.15
+0.80
1
21989
09:06:33
32.10
32.15
32.15
+0.80
2
21988
09:06:33
32.10
32.15
32.15
+0.80
2
21986
09:06:33
32.10
32.15
32.10
+0.75
1
21984
09:06:33
32.10
32.15
32.10
+0.75
1
21983
09:06:33
32.10
32.15
32.10
+0.75
3
21982
09:06:32
32.10
32.15
32.15
+0.80
1
21979
09:06:32
32.10
32.15
32.10
+0.75
1
21978
09:06:32
32.10
32.15
32.15
+0.80
1
21977
09:06:32
32.10
32.15
32.10
+0.75
10
21976
09:06:32
32.10
32.15
32.10
+0.75
3
21966
09:06:32
32.10
32.15
32.15
+0.80
5
21963
09:06:31
32.10
32.15
32.10
+0.75
1
21958
09:06:31
32.10
32.15
32.15
+0.80
10
21957
09:06:31
32.10
32.15
32.10
+0.75
2
21947
09:06:31
32.10
32.15
32.10
+0.75
2
21945
09:06:31
32.10
32.15
32.15
+0.80
1
21943
09:06:31
32.10
32.15
32.10
+0.75
1
21942
09:06:31
32.10
32.15
32.15
+0.80
1
21941
09:06:31
32.10
32.15
32.15
+0.80
4
21940
09:06:31
32.10
32.15
32.10
+0.75
1
21936
09:06:31
32.05
32.10
32.10
+0.75
1
21935
09:06:30
32.05
32.10
32.10
+0.75
2
21934
09:06:30
32.10
32.15
32.05
+0.70
22
21932
09:06:30
32.10
32.15
32.10
+0.75
56
21910
09:06:30
32.10
32.15
32.15
+0.80
3
21854
09:06:30
32.10
32.15
32.10
+0.75
2
21851
09:06:30
32.10
32.15
32.10
+0.75
10
21849
09:06:30
32.10
32.15
32.10
+0.75
1
21839
09:06:29
32.10
32.15
32.10
+0.75
1
21838
09:06:29
32.10
32.15
32.15
+0.80
8
21837
09:06:29
32.10
32.15
32.10
+0.75
5
21829
09:06:29
32.10
32.15
32.10
+0.75
1
21824
09:06:29
32.10
32.15
32.10
+0.75
1
21823
09:06:29
32.10
32.15
32.10
+0.75
7
21822
09:06:29
32.10
32.15
32.15
+0.80
2
21815
09:06:29
32.10
32.15
32.10
+0.75
1
21813
09:06:29
32.10
32.15
32.10
+0.75
1
21812
09:06:29
32.10
32.15
32.10
+0.75
1
21811
09:06:29
32.10
32.15
32.10
+0.75
15
21810
09:06:28
32.10
32.15
32.15
+0.80
1
21795
09:06:28
32.10
32.15
32.10
+0.75
5
21794
09:06:28
32.10
32.15
32.15
+0.80
2
21789
09:06:28
32.10
32.15
32.15
+0.80
5
21787
09:06:28
32.10
32.15
32.15
+0.80
2
21782
09:06:28
32.10
32.15
32.10
+0.75
1
21780
09:06:28
32.10
32.15
32.10
+0.75
20
21779
09:06:28
32.10
32.15
32.10
+0.75
5
21759
09:06:28
32.10
32.15
32.10
+0.75
1
21754
09:06:28
32.10
32.15
32.10
+0.75
3
21753
09:06:27
32.10
32.15
32.10
+0.75
2
21750
09:06:27
32.10
32.15
32.10
+0.75
2
21748
09:06:27
32.10
32.15
32.10
+0.75
1
21746
09:06:27
32.10
32.15
32.10
+0.75
2
21745
09:06:27
32.10
32.15
32.15
+0.80
5
21743
09:06:27
32.10
32.15
32.10
+0.75
1
21738
09:06:27
32.10
32.15
32.10
+0.75
5
21737
09:06:27
32.10
32.15
32.10
+0.75
2
21732
09:06:27
32.10
32.15
32.15
+0.80
5
21730
09:06:27
32.10
32.15
32.10
+0.75
1
21725
09:06:26
32.10
32.15
32.15
+0.80
1
21724
09:06:26
32.10
32.15
32.15
+0.80
1
21723
09:06:26
32.10
32.15
32.10
+0.75
1
21722
09:06:26
32.10
32.15
32.15
+0.80
6
21721
09:06:26
32.10
32.15
32.10
+0.75
1
21715
09:06:26
32.10
32.15
32.10
+0.75
2
21714
09:06:26
32.10
32.15
32.10
+0.75
1
21712
09:06:25
32.05
32.10
32.10
+0.75
1
21711
09:06:25
32.05
32.10
32.10
+0.75
1
21710
09:06:25
32.05
32.10
32.10
+0.75
1
21709
09:06:25
32.10
32.15
32.05
+0.70
88
21708
09:06:25
32.10
32.15
32.10
+0.75
2
21620
09:06:25
32.10
32.15
32.10
+0.75
2
21618
09:06:25
32.10
32.15
32.10
+0.75
11
21616
09:06:25
32.10
32.15
32.10
+0.75
35
21605
09:06:25
32.10
32.15
32.10
+0.75
1
21570
09:06:24
32.10
32.15
32.15
+0.80
1
21569
09:06:24
32.10
32.15
32.10
+0.75
1
21568
09:06:24
32.10
32.15
32.10
+0.75
1
21567
09:06:24
32.10
32.15
32.10
+0.75
1
21566
09:06:24
32.10
32.15
32.10
+0.75
1
21565
09:06:24
32.10
32.15
32.10
+0.75
1
21564
09:06:24
32.10
32.15
32.15
+0.80
1
21563
09:06:24
32.10
32.15
32.10
+0.75
3
21562
09:06:24
32.05
32.10
32.10
+0.75
1
21559
09:06:24
32.10
32.15
32.15
+0.80
5
21558
09:06:24
32.10
32.15
32.10
+0.75
10
21553
09:06:23
32.10
32.15
32.15
+0.80
1
21543
09:06:23
32.10
32.15
32.10
+0.75
1
21542
09:06:23
32.10
32.15
32.10
+0.75
1
21541
09:06:23
32.10
32.15
32.10
+0.75
1
21540
09:06:23
32.10
32.15
32.10
+0.75
1
21539
09:06:23
32.10
32.15
32.10
+0.75
10
21538
09:06:23
32.10
32.15
32.10
+0.75
1
21528
09:06:23
32.10
32.15
32.10
+0.75
1
21527
09:06:23
32.10
32.15
32.10
+0.75
1
21526
09:06:23
32.10
32.15
32.15
+0.80
10
21525
09:06:23
32.10
32.15
32.15
+0.80
10
21515
09:06:23
32.10
32.15
32.10
+0.75
1
21505
09:06:23
32.05
32.10
32.10
+0.75
12
21504
09:06:23
32.05
32.10
32.10
+0.75
116
21492
09:06:22
32.05
32.10
32.10
+0.75
3
21376
09:06:22
32.05
32.10
32.10
+0.75
1
21373
09:06:22
32.05
32.10
32.10
+0.75
10
21372
09:06:22
32.05
32.10
32.10
+0.75
2
21362
09:06:22
32.05
32.10
32.05
+0.70
1
21360
09:06:22
32.05
32.10
32.05
+0.70
1
21359
09:06:22
32.05
32.10
32.10
+0.75
1
21358
09:06:22
32.05
32.10
32.10
+0.75
30
21357
09:06:22
32.05
32.10
32.10
+0.75
3
21327
09:06:22
32.05
32.10
32.05
+0.70
1
21324
09:06:22
32.05
32.10
32.05
+0.70
2
21323
09:06:22
32.05
32.10
32.10
+0.75
1
21321
09:06:22
32.05
32.10
32.05
+0.70
1
21320
09:06:22
32.05
32.10
32.10
+0.75
2
21319
09:06:22
32.05
32.10
32.10
+0.75
1
21317
09:06:22
32.05
32.10
32.10
+0.75
2
21316
09:06:22
32.05
32.10
32.10
+0.75
1
21314
09:06:22
32.05
32.10
32.10
+0.75
1
21313
09:06:22
32.05
32.10
32.05
+0.70
1
21312
09:06:22
32.05
32.10
32.10
+0.75
1
21311
09:06:22
32.05
32.10
32.05
+0.70
1
21310
09:06:21
32.05
32.10
32.10
+0.75
9
21309
09:06:21
32.05
32.10
32.10
+0.75
6
21300
09:06:21
32.05
32.10
32.05
+0.70
1
21294
09:06:21
32.05
32.10
32.10
+0.75
1
21293
09:06:21
32.05
32.10
32.10
+0.75
1
21292
09:06:21
32.05
32.10
32.05
+0.70
1
21291
09:06:21
32.05
32.10
32.10
+0.75
2
21290
09:06:21
32.05
32.10
32.05
+0.70
1
21288
09:06:21
32.05
32.10
32.05
+0.70
1
21287
09:06:21
32.05
32.10
32.10
+0.75
1
21286
09:06:21
32.05
32.10
32.05
+0.70
3
21285
09:06:21
32.05
32.10
32.10
+0.75
1
21282
09:06:21
32.05
32.10
32.05
+0.70
1
21281
09:06:21
32.05
32.10
32.05
+0.70
1
21280
09:06:20
32.05
32.10
32.05
+0.70
1
21279
09:06:20
32.05
32.10
32.10
+0.75
1
21278
09:06:20
32.05
32.10
32.05
+0.70
1
21277
09:06:20
32.05
32.10
32.10
+0.75
3
21276
09:06:20
32.05
32.10
32.10
+0.75
1
21273
09:06:20
32.05
32.10
32.10
+0.75
7
21272
09:06:20
32.05
32.10
32.10
+0.75
2
21265
09:06:20
32.05
32.10
32.10
+0.75
1
21263
09:06:20
32.05
32.10
32.10
+0.75
2
21262
09:06:20
32.05
32.10
32.05
+0.70
1
21260
09:06:20
32.05
32.10
32.10
+0.75
1
21259
09:06:19
32.05
32.10
32.05
+0.70
1
21258
09:06:19
32.05
32.10
32.10
+0.75
1
21257
09:06:19
32.05
32.10
32.10
+0.75
1
21256
09:06:19
32.05
32.10
32.10
+0.75
5
21255
09:06:19
32.05
32.10
32.10
+0.75
10
21250
09:06:19
32.05
32.10
32.10
+0.75
2
21240
09:06:19
32.05
32.10
32.10
+0.75
1
21238
09:06:19
32.05
32.10
32.05
+0.70
1
21237
09:06:19
32.05
32.10
32.10
+0.75
1
21236
09:06:19
32.05
32.10
32.05
+0.70
1
21235
09:06:19
32.05
32.10
32.10
+0.75
5
21234
09:06:18
32.05
32.10
32.10
+0.75
1
21229
09:06:18
32.05
32.10
32.10
+0.75
1
21228
09:06:18
32.05
32.10
32.10
+0.75
2
21227
09:06:18
32.05
32.10
32.10
+0.75
5
21225
09:06:18
32.05
32.10
32.10
+0.75
1
21220
09:06:17
32.05
32.10
32.10
+0.75
1
21219
09:06:17
32.05
32.10
32.10
+0.75
1
21218
09:06:17
32.05
32.10
32.10
+0.75
1
21217
09:06:17
32.05
32.10
32.10
+0.75
5
21216
09:06:17
32.05
32.10
32.10
+0.75
2
21211
09:06:17
32.05
32.10
32.10
+0.75
1
21209
09:06:17
32.05
32.10
32.05
+0.70
1
21208
09:06:17
32.05
32.10
32.10
+0.75
6
21207
09:06:17
32.05
32.10
32.10
+0.75
5
21201
09:06:17
32.05
32.10
32.10
+0.75
2
21196
09:06:16
32.05
32.10
32.10
+0.75
2
21194
09:06:16
32.05
32.10
32.10
+0.75
1
21192
09:06:16
32.05
32.10
32.10
+0.75
2
21191
09:06:16
32.05
32.10
32.10
+0.75
3
21189
09:06:16
32.05
32.10
32.10
+0.75
1
21186
09:06:16
32.10
32.15
32.10
+0.75
1
21185
09:06:16
32.10
32.15
32.10
+0.75
1
21184
09:06:15
32.05
32.10
32.10
+0.75
1
21183
09:06:15
32.05
32.10
32.10
+0.75
1
21182
09:06:15
32.05
32.10
32.10
+0.75
5
21181
09:06:15
32.05
32.10
32.10
+0.75
1
21176
09:06:15
32.05
32.15
32.05
+0.70
6
21175
09:06:15
32.05
32.10
32.10
+0.75
1
21169
09:06:15
32.05
32.10
32.10
+0.75
10
21168
09:06:15
32.05
32.10
32.10
+0.75
1
21158
09:06:15
32.05
32.10
32.05
+0.70
1
21157
09:06:15
32.05
32.10
32.10
+0.75
1
21156
09:06:15
32.05
32.10
32.10
+0.75
1
21155
09:06:15
32.05
32.10
32.05
+0.70
5
21154
09:06:15
32.05
32.10
32.10
+0.75
8
21149
09:06:14
32.05
32.10
32.05
+0.70
1
21141
09:06:14
32.05
32.10
32.10
+0.75
2
21140
09:06:14
32.05
32.10
32.10
+0.75
2
21138
09:06:14
32.05
32.10
32.10
+0.75
1
21136
09:06:14
32.05
32.10
32.10
+0.75
1
21135
09:06:14
32.05
32.10
32.10
+0.75
1
21134
09:06:14
32.05
32.10
32.10
+0.75
1
21133
09:06:14
32.05
32.10
32.10
+0.75
2
21132
09:06:13
32.10
32.15
32.10
+0.75
1
21130
09:06:13
32.10
32.15
32.05
+0.70
1
21129
09:06:13
32.10
32.15
32.10
+0.75
1
21128
09:06:13
32.10
32.15
32.15
+0.80
5
21127
09:06:13
32.10
32.15
32.10
+0.75
10
21122
09:06:13
32.10
32.15
32.10
+0.75
1
21112
09:06:13
32.05
32.10
32.15
+0.80
1
21111
09:06:13
32.05
32.10
32.10
+0.75
1
21110
09:06:13
32.05
32.10
32.10
+0.75
1
21109
09:06:13
32.05
32.10
32.10
+0.75
1
21108
09:06:13
32.05
32.10
32.05
+0.70
1
21107
09:06:13
32.05
32.10
32.10
+0.75
1
21106
09:06:13
32.05
32.15
32.15
+0.80
1
21105
09:06:13
32.05
32.15
32.15
+0.80
2
21104
09:06:13
32.05
32.15
32.15
+0.80
5
21102
09:06:12
32.05
32.10
32.15
+0.80
8
21097
09:06:12
32.05
32.10
32.10
+0.75
2
21089
09:06:12
32.05
32.10
32.10
+0.75
8
21087
09:06:12
32.05
32.10
32.05
+0.70
4
21079
09:06:12
32.05
32.10
32.05
+0.70
1
21075
09:06:12
32.05
32.10
32.10
+0.75
2
21074
09:06:12
32.05
32.10
32.05
+0.70
1
21072
09:06:12
32.05
32.10
32.10
+0.75
10
21071
09:06:12
32.05
32.10
32.10
+0.75
2
21061
09:06:12
32.05
32.10
32.10
+0.75
5
21059
09:06:12
32.05
32.10
32.10
+0.75
1
21054
09:06:12
32.05
32.10
32.10
+0.75
1
21053
09:06:12
32.05
32.10
32.10
+0.75
3
21052
09:06:12
32.05
32.10
32.10
+0.75
2
21049
09:06:12
32.05
32.10
32.10
+0.75
2
21047
09:06:11
32.05
32.10
32.10
+0.75
2
21045
09:06:11
32.05
32.10
32.10
+0.75
1
21043
09:06:11
32.05
32.10
32.10
+0.75
1
21042
09:06:11
32.05
32.10
32.10
+0.75
1
21041
09:06:11
32.05
32.10
32.10
+0.75
1
21040
09:06:11
32.05
32.10
32.10
+0.75
1
21039
09:06:11
32.05
32.10
32.10
+0.75
1
21038
09:06:11
32.05
32.10
32.10
+0.75
1
21037
09:06:11
32.05
32.10
32.10
+0.75
1
21036
09:06:11
32.05
32.15
32.15
+0.80
2
21035
09:06:11
32.05
32.10
32.10
+0.75
1
21033
09:06:11
32.05
32.10
32.05
+0.70
1
21032
09:06:11
32.05
32.10
32.05
+0.70
1
21031
09:06:11
32.10
32.15
32.10
+0.75
3
21030
09:06:10
32.05
32.10
32.10
+0.75
7
21027
09:06:10
32.05
32.10
32.10
+0.75
1
21020
09:06:10
32.05
32.10
32.10
+0.75
2
21019
09:06:10
32.05
32.10
32.10
+0.75
1
21017
09:06:10
32.05
32.10
32.10
+0.75
10
21016
09:06:10
32.05
32.10
32.10
+0.75
1
21006
09:06:10
32.05
32.10
32.10
+0.75
1
21005
09:06:10
32.05
32.10
32.10
+0.75
1
21004
09:06:10
32.05
32.10
32.10
+0.75
1
21003
09:06:10
32.05
32.10
32.10
+0.75
5
21002
09:06:09
32.10
32.15
32.10
+0.75
1
20997
09:06:09
32.10
32.15
32.15
+0.80
1
20996
09:06:09
32.10
32.15
32.15
+0.80
1
20995
09:06:09
32.10
32.15
32.15
+0.80
1
20994
09:06:09
32.05
32.10
32.10
+0.75
1
20993
09:06:09
32.05
32.10
32.15
+0.80
4
20992
09:06:09
32.05
32.10
32.10
+0.75
1
20988
09:06:09
32.05
32.10
32.05
+0.70
1
20987
09:06:09
32.10
32.15
32.10
+0.75
9
20986
09:06:09
32.10
32.15
32.15
+0.80
1
20977
09:06:08
32.10
32.15
32.10
+0.75
1
20976
09:06:08
32.05
32.10
32.10
+0.75
1
20975
09:06:08
32.05
32.10
32.10
+0.75
1
20974
09:06:08
32.10
32.15
32.10
+0.75
1
20973
09:06:08
32.10
32.15
32.10
+0.75
10
20972
09:06:08
32.10
32.15
32.10
+0.75
3
20962
09:06:08
32.10
32.15
32.15
+0.80
5
20959
09:06:08
32.10
32.15
32.10
+0.75
1
20954
09:06:08
32.10
32.15
32.10
+0.75
1
20953
09:06:08
32.10
32.15
32.15
+0.80
5
20952
09:06:07
32.10
32.15
32.10
+0.75
1
20947
09:06:07
32.10
32.15
32.10
+0.75
20
20946
09:06:07
32.10
32.15
32.10
+0.75
5
20926
09:06:07
32.10
32.15
32.15
+0.80
10
20921
09:06:07
32.10
32.15
32.10
+0.75
1
20911
09:06:07
32.10
32.15
32.15
+0.80
1
20910
09:06:06
32.10
32.15
32.10
+0.75
2
20909
09:06:06
32.10
32.15
32.15
+0.80
2
20907
09:06:06
32.10
32.15
32.10
+0.75
1
20905
09:06:06
32.10
32.15
32.10
+0.75
2
20904
09:06:06
32.10
32.15
32.10
+0.75
1
20902
09:06:06
32.10
32.15
32.15
+0.80
3
20901
09:06:06
32.10
32.15
32.15
+0.80
16
20898
09:06:06
32.10
32.15
32.15
+0.80
3
20882
09:06:06
32.10
32.15
32.10
+0.75
3
20879
09:06:05
32.10
32.15
32.10
+0.75
1
20876
09:06:05
32.10
32.15
32.10
+0.75
2
20875
09:06:05
32.10
32.15
32.10
+0.75
1
20873
09:06:05
32.10
32.15
32.15
+0.80
1
20872
09:06:05
32.05
32.10
32.15
+0.80
48
20871
09:06:05
32.05
32.10
32.10
+0.75
2
20823
09:06:05
32.05
32.15
32.05
+0.70
2
20821
09:06:04
32.10
32.15
32.05
+0.70
2
20819
09:06:04
32.10
32.15
32.10
+0.75
2
20817
09:06:04
32.10
32.15
32.15
+0.80
1
20815
09:06:04
32.10
32.15
32.10
+0.75
3
20814
09:06:04
32.10
32.15
32.10
+0.75
1
20811
09:06:04
32.05
32.10
32.10
+0.75
1
20810
09:06:04
32.05
32.10
32.10
+0.75
78
20809
09:06:04
32.05
32.10
32.10
+0.75
1
20731
09:06:04
32.05
32.10
32.10
+0.75
1
20730
09:06:04
32.05
32.10
32.10
+0.75
2
20729
09:06:04
32.05
32.10
32.10
+0.75
2
20727
09:06:04
32.05
32.10
32.05
+0.70
5
20725
09:06:04
32.05
32.10
32.10
+0.75
3
20720
09:06:04
32.05
32.10
32.10
+0.75
1
20717
09:06:04
32.05
32.10
32.10
+0.75
1
20716
09:06:03
32.05
32.10
32.10
+0.75
1
20715
09:06:03
32.05
32.10
32.10
+0.75
1
20714
09:06:03
32.05
32.10
32.10
+0.75
1
20713
09:06:03
32.05
32.10
32.10
+0.75
1
20712
09:06:03
32.05
32.10
32.10
+0.75
1
20711
09:06:03
32.05
32.10
32.10
+0.75
1
20710
09:06:03
32.05
32.10
32.05
+0.70
10
20709
09:06:03
32.05
32.10
32.10
+0.75
5
20699
09:06:03
32.05
32.10
32.10
+0.75
3
20694
09:06:03
32.05
32.10
32.10
+0.75
2
20691
09:06:03
32.05
32.10
32.10
+0.75
1
20689
09:06:03
32.05
32.10
32.10
+0.75
1
20688
09:06:02
32.05
32.10
32.05
+0.70
1
20687
09:06:02
32.05
32.10
32.10
+0.75
13
20686
09:06:02
32.05
32.10
32.10
+0.75
2
20673
09:06:02
32.05
32.10
32.10
+0.75
3
20671
09:06:02
32.05
32.10
32.10
+0.75
2
20668
09:06:02
32.05
32.10
32.10
+0.75
1
20666
09:06:02
32.05
32.10
32.10
+0.75
4
20665
09:06:02
32.05
32.10
32.10
+0.75
1
20661
09:06:02
32.05
32.10
32.10
+0.75
1
20660
09:06:02
32.05
32.10
32.10
+0.75
10
20659
09:06:02
32.05
32.10
32.10
+0.75
1
20649
09:06:01
32.05
32.10
32.10
+0.75
1
20648
09:06:01
32.05
32.15
32.15
+0.80
1
20647
09:06:01
32.05
32.15
32.15
+0.80
1
20646
09:06:01
32.05
32.15
32.15
+0.80
1
20645
09:06:01
32.05
32.15
32.15
+0.80
2
20644
09:06:01
32.05
32.15
32.15
+0.80
1
20642
09:06:01
32.05
32.15
32.15
+0.80
1
20641
09:06:01
32.05
32.10
32.15
+0.80
2
20640
09:06:01
32.05
32.10
32.10
+0.75
1
20638
09:06:01
32.05
32.10
32.10
+0.75
1
20637
09:06:01
32.05
32.10
32.05
+0.70
1
20636
09:06:01
32.05
32.10
32.10
+0.75
1
20635
09:06:01
32.05
32.10
32.10
+0.75
1
20634
09:06:01
32.05
32.15
32.15
+0.80
1
20633
09:06:01
32.05
32.15
32.15
+0.80
1
20632
09:06:01
32.05
32.15
32.15
+0.80
2
20631
09:06:01
32.05
32.15
32.15
+0.80
1
20629
09:06:00
32.05
32.15
32.15
+0.80
3
20628
09:06:00
32.05
32.10
32.10
+0.75
63
20625
09:06:00
32.05
32.10
32.10
+0.75
1
20562
09:06:00
32.05
32.10
32.10
+0.75
7
20561
09:06:00
32.05
32.10
32.10
+0.75
1
20554
09:06:00
32.05
32.10
32.10
+0.75
5
20553
09:06:00
32.05
32.10
32.10
+0.75
1
20548
09:06:00
32.05
32.10
32.10
+0.75
1
20547
09:06:00
32.05
32.10
32.05
+0.70
1
20546
09:06:00
32.05
32.10
32.05
+0.70
1
20545
09:06:00
32.05
32.10
32.10
+0.75
1
20544
09:06:00
32.05
32.10
32.05
+0.70
15
20543
09:06:00
32.05
32.10
32.10
+0.75
1
20528
09:06:00
32.05
32.10
32.10
+0.75
1
20527
09:06:00
32.10
32.15
32.10
+0.75
12
20526
09:06:00
32.10
32.15
32.15
+0.80
2
20514
09:06:00
32.10
32.15
32.10
+0.75
2
20512
09:06:00
32.10
32.15
32.10
+0.75
8
20510
09:06:00
32.10
32.15
32.10
+0.75
10
20502
09:06:00
32.10
32.15
32.10
+0.75
156
20492
09:06:00
32.10
32.15
32.15
+0.80
5
20336
09:06:00
32.10
32.15
32.10
+0.75
1
20331
09:06:00
32.10
32.15
32.10
+0.75
42
20330
09:06:00
32.10
32.15
32.10
+0.75
77
20288
09:06:00
32.10
32.15
32.10
+0.75
77
20211
09:06:00
32.10
32.15
32.10
+0.75
77
20134
09:06:00
32.10
32.15
32.10
+0.75
2
20057
09:06:00
32.10
32.15
32.10
+0.75
36
20055
09:06:00
32.10
32.15
32.10
+0.75
10
20019
09:06:00
32.10
32.15
32.15
+0.80
5
20009
09:06:00
32.10
32.15
32.10
+0.75
15
20004
09:06:00
32.10
32.15
32.15
+0.80
1
19989
09:06:00
32.10
32.15
32.15
+0.80
2
19988
09:06:00
32.10
32.15
32.15
+0.80
1
19986
09:06:00
32.10
32.15
32.15
+0.80
10
19985
09:06:00
32.10
32.15
32.15
+0.80
2
19975
09:06:00
32.10
32.15
32.15
+0.80
1
19973
09:06:00
32.10
32.15
32.15
+0.80
5
19972
09:06:00
32.10
32.15
32.15
+0.80
1
19967
09:06:00
32.10
32.15
32.15
+0.80
1
19966
09:06:00
32.10
32.15
32.15
+0.80
1
19965
09:05:59
32.10
32.15
32.15
+0.80
2
19964
09:05:59
32.10
32.15
32.15
+0.80
1
19962
09:05:59
32.10
32.15
32.15
+0.80
1
19961
09:05:59
32.10
32.15
32.15
+0.80
1
19960
09:05:59
32.10
32.15
32.15
+0.80
3
19959
09:05:59
32.10
32.15
32.15
+0.80
1
19956
09:05:59
32.10
32.15
32.15
+0.80
1
19955
09:05:59
32.10
32.15
32.15
+0.80
3
19954
09:05:59
32.10
32.15
32.15
+0.80
1
19951
09:05:59
32.10
32.15
32.15
+0.80
1
19950
09:05:59
32.10
32.15
32.15
+0.80
2
19949
09:05:59
32.10
32.15
32.10
+0.75
1
19947
09:05:59
32.10
32.15
32.10
+0.75
4
19946
09:05:59
32.15
32.20
32.15
+0.80
152
19942
09:05:59
32.15
32.20
32.15
+0.80
1
19790
09:05:59
32.15
32.20
32.15
+0.80
2
19789
09:05:59
32.15
32.20
32.20
+0.85
2
19787
09:05:59
32.15
32.20
32.20
+0.85
2
19785
09:05:58
32.15
32.20
32.20
+0.85
2
19783
09:05:58
32.15
32.20
32.15
+0.80
1
19781
09:05:58
32.15
32.20
32.15
+0.80
3
19780
09:05:58
32.15
32.20
32.20
+0.85
2
19777
09:05:58
32.15
32.20
32.20
+0.85
3
19775
09:05:58
32.15
32.20
32.20
+0.85
1
19772
09:05:57
32.15
32.20
32.15
+0.80
1
19771
09:05:57
32.15
32.20
32.20
+0.85
10
19770
09:05:57
32.15
32.20
32.20
+0.85
1
19760
09:05:57
32.15
32.20
32.15
+0.80
1
19759
09:05:57
32.15
32.20
32.20
+0.85
1
19758
09:05:57
32.15
32.20
32.15
+0.80
1
19757
09:05:57
32.15
32.20
32.20
+0.85
1
19756
09:05:57
32.15
32.20
32.15
+0.80
1
19755
09:05:57
32.15
32.20
32.20
+0.85
7
19754
09:05:57
32.15
32.20
32.20
+0.85
1
19747
09:05:56
32.15
32.20
32.20
+0.85
1
19746
09:05:56
32.15
32.20
32.20
+0.85
10
19745
09:05:56
32.15
32.20
32.25
+0.90
9
19735
09:05:56
32.15
32.20
32.20
+0.85
1
19726
09:05:56
32.15
32.20
32.20
+0.85
1
19725
09:05:56
32.15
32.25
32.25
+0.90
1
19724
09:05:56
32.15
32.25
32.15
+0.80
5
19723
09:05:56
32.20
32.25
32.15
+0.80
1
19718
09:05:56
32.20
32.25
32.20
+0.85
1
19717
09:05:56
32.15
32.20
32.20
+0.85
1
19716
09:05:56
32.20
32.25
32.15
+0.80
11
19715
09:05:56
32.20
32.25
32.20
+0.85
30
19704
09:05:56
32.20
32.25
32.25
+0.90
2
19674
09:05:56
32.20
32.25
32.20
+0.85
1
19672
09:05:56
32.20
32.25
32.25
+0.90
1
19671
09:05:56
32.20
32.25
32.20
+0.85
3
19670
09:05:56
32.20
32.25
32.20
+0.85
1
19667
09:05:55
32.15
32.25
32.15
+0.80
1
19666
09:05:55
32.15
32.20
32.20
+0.85
130
19665
09:05:55
32.15
32.20
32.15
+0.80
1
19535
09:05:55
32.15
32.20
32.15
+0.80
2
19534
09:05:55
32.15
32.20
32.15
+0.80
1
19532
09:05:55
32.15
32.20
32.20
+0.85
74
19531
09:05:55
32.15
32.20
32.20
+0.85
1
19457
09:05:55
32.15
32.20
32.20
+0.85
2
19456
09:05:55
32.15
32.20
32.20
+0.85
1
19454
09:05:55
32.15
32.20
32.20
+0.85
1
19453
09:05:55
32.10
32.20
32.20
+0.85
1
19452
09:05:55
32.15
32.20
32.15
+0.80
3
19451
09:05:55
32.15
32.20
32.20
+0.85
1
19448
09:05:55
32.15
32.20
32.20
+0.85
2
19447
09:05:55
32.15
32.20
32.15
+0.80
2
19445
09:05:55
32.15
32.20
32.15
+0.80
8
19443
09:05:54
32.15
32.20
32.15
+0.80
1
19435
09:05:54
32.15
32.20
32.20
+0.85
1
19434
09:05:54
32.15
32.20
32.20
+0.85
2
19433
09:05:54
32.15
32.20
32.15
+0.80
1
19431
09:05:54
32.15
32.20
32.20
+0.85
10
19430
09:05:54
32.15
32.20
32.20
+0.85
10
19420
09:05:54
32.15
32.20
32.15
+0.80
2
19410
09:05:54
32.15
32.20
32.15
+0.80
1
19408
09:05:54
32.15
32.20
32.15
+0.80
2
19407
09:05:54
32.15
32.20
32.15
+0.80
1
19405
09:05:54
32.15
32.20
32.15
+0.80
1
19404
09:05:54
32.15
32.20
32.20
+0.85
1
19403
09:05:54
32.15
32.20
32.20
+0.85
4
19402
09:05:54
32.15
32.20
32.15
+0.80
1
19398
09:05:54
32.10
32.15
32.20
+0.85
9
19397
09:05:54
32.10
32.15
32.15
+0.80
1
19388
09:05:54
32.15
32.20
32.15
+0.80
1
19387
09:05:54
32.15
32.20
32.20
+0.85
5
19386
09:05:53
32.10
32.15
32.15
+0.80
1
19381
09:05:53
32.15
32.20
32.15
+0.80
5
19380
09:05:53
32.15
32.20
32.15
+0.80
42
19375
09:05:53
32.15
32.20
32.15
+0.80
1
19333
09:05:53
32.15
32.20
32.20
+0.85
1
19332
09:05:53
32.15
32.20
32.15
+0.80
2
19331
09:05:53
32.15
32.20
32.20
+0.85
6
19329
09:05:53
32.10
32.20
32.20
+0.85
2
19323
09:05:53
32.10
32.20
32.20
+0.85
1
19321
09:05:53
32.10
32.20
32.20
+0.85
2
19320
09:05:53
32.15
32.20
32.15
+0.80
10
19318
09:05:53
32.15
32.20
32.15
+0.80
5
19308
09:05:53
32.15
32.20
32.20
+0.85
7
19303
09:05:52
32.10
32.20
32.20
+0.85
5
19296
09:05:52
32.10
32.20
32.10
+0.75
3
19291
09:05:52
32.10
32.15
32.15
+0.80
32
19288
09:05:52
32.15
32.20
32.15
+0.80
11
19256
09:05:52
32.15
32.20
32.20
+0.85
5
19245
09:05:52
32.15
32.20
32.20
+0.85
10
19240
09:05:52
32.10
32.20
32.10
+0.75
1
19230
09:05:52
32.10
32.15
32.20
+0.85
2
19229
09:05:52
32.10
32.15
32.15
+0.80
1
19227
09:05:52
32.10
32.15
32.10
+0.75
2
19226
09:05:52
32.10
32.15
32.15
+0.80
1
19224
09:05:52
32.10
32.15
32.10
+0.75
7
19223
09:05:51
32.15
32.20
32.10
+0.75
9
19216
09:05:51
32.15
32.20
32.15
+0.80
1
19207
09:05:51
32.15
32.20
32.15
+0.80
4
19206
09:05:51
32.10
32.15
32.15
+0.80
5
19202
09:05:51
32.10
32.15
32.15
+0.80
1
19197
09:05:51
32.15
32.20
32.15
+0.80
2
19196
09:05:51
32.15
32.20
32.15
+0.80
2
19194
09:05:51
32.10
32.20
32.10
+0.75
2
19192
09:05:51
32.10
32.15
32.20
+0.85
1
19190
09:05:51
32.10
32.15
32.15
+0.80
9
19189
09:05:51
32.10
32.15
32.15
+0.80
15
19180
09:05:51
32.10
32.15
32.15
+0.80
3
19165
09:05:51
32.10
32.15
32.15
+0.80
2
19162
09:05:51
32.10
32.15
32.15
+0.80
1
19160
09:05:51
32.10
32.15
32.15
+0.80
1
19159
09:05:51
32.10
32.15
32.10
+0.75
10
19158
09:05:51
32.10
32.15
32.15
+0.80
1
19148
09:05:50
32.10
32.15
32.15
+0.80
1
19147
09:05:50
32.15
32.20
32.15
+0.80
2
19146
09:05:50
32.15
32.20
32.15
+0.80
2
19144
09:05:50
32.10
32.15
32.15
+0.80
2
19142
09:05:50
32.10
32.15
32.15
+0.80
1
19140
09:05:50
32.10
32.15
32.15
+0.80
1
19139
09:05:50
32.10
32.15
32.15
+0.80
1
19138
09:05:50
32.15
32.20
32.10
+0.75
14
19137
09:05:50
32.15
32.20
32.15
+0.80
16
19123
09:05:50
32.15
32.20
32.15
+0.80
2
19107
09:05:50
32.10
32.15
32.15
+0.80
1
19105
09:05:50
32.15
32.20
32.15
+0.80
1
19104
09:05:50
32.15
32.20
32.20
+0.85
1
19103
09:05:50
32.10
32.20
32.20
+0.85
1
19102
09:05:50
32.15
32.20
32.15
+0.80
1
19101
09:05:50
32.15
32.20
32.20
+0.85
1
19100
09:05:50
32.15
32.20
32.20
+0.85
1
19099
09:05:50
32.15
32.20
32.15
+0.80
10
19098
09:05:50
32.10
32.15
32.15
+0.80
1
19088
09:05:50
32.10
32.15
32.15
+0.80
1
19087
09:05:50
32.10
32.20
32.20
+0.85
5
19086
09:05:50
32.15
32.20
32.15
+0.80
2
19081
09:05:50
32.15
32.20
32.15
+0.80
1
19079
09:05:50
32.10
32.15
32.15
+0.80
1
19078
09:05:49
32.15
32.20
32.15
+0.80
2
19077
09:05:49
32.10
32.15
32.15
+0.80
3
19075
09:05:49
32.10
32.15
32.15
+0.80
10
19072
09:05:49
32.10
32.15
32.15
+0.80
5
19062
09:05:49
32.10
32.15
32.15
+0.80
1
19057
09:05:49
32.10
32.15
32.15
+0.80
1
19056
09:05:49
32.10
32.15
32.15
+0.80
1
19055
09:05:49
32.10
32.15
32.15
+0.80
10
19054
09:05:49
32.10
32.15
32.15
+0.80
1
19044
09:05:49
32.10
32.15
32.15
+0.80
1
19043
09:05:49
32.10
32.15
32.10
+0.75
1
19042
09:05:49
32.10
32.15
32.10
+0.75
1
19041
09:05:49
32.10
32.15
32.10
+0.75
2
19040
09:05:49
32.10
32.15
32.15
+0.80
1
19038
09:05:49
32.10
32.15
32.15
+0.80
4
19037
09:05:49
32.10
32.15
32.15
+0.80
4
19033
09:05:48
32.10
32.15
32.15
+0.80
1
19029
09:05:48
32.10
32.15
32.15
+0.80
1
19028
09:05:48
32.10
32.15
32.15
+0.80
1
19027
09:05:48
32.10
32.15
32.10
+0.75
1
19026
09:05:48
32.10
32.15
32.15
+0.80
3
19025
09:05:48
32.10
32.15
32.15
+0.80
3
19022
09:05:48
32.10
32.15
32.15
+0.80
1
19019
09:05:48
32.10
32.15
32.10
+0.75
1
19018
09:05:48
32.10
32.15
32.10
+0.75
5
19017
09:05:48
32.10
32.15
32.10
+0.75
5
19012
09:05:48
32.10
32.15
32.15
+0.80
1
19007
09:05:48
32.10
32.15
32.15
+0.80
1
19006
09:05:48
32.10
32.15
32.15
+0.80
1
19005
09:05:48
32.10
32.15
32.15
+0.80
5
19004
09:05:48
32.10
32.15
32.15
+0.80
1
18999
09:05:48
32.10
32.15
32.15
+0.80
1
18998
09:05:48
32.10
32.15
32.10
+0.75
1
18997
09:05:48
32.10
32.15
32.15
+0.80
5
18996
09:05:48
32.10
32.15
32.15
+0.80
1
18991
09:05:48
32.10
32.15
32.15
+0.80
2
18990
09:05:47
32.10
32.15
32.15
+0.80
2
18988
09:05:47
32.10
32.15
32.15
+0.80
1
18986
09:05:47
32.10
32.15
32.10
+0.75
1
18985
09:05:47
32.10
32.15
32.10
+0.75
2
18984
09:05:47
32.10
32.15
32.15
+0.80
46
18982
09:05:47
32.10
32.15
32.15
+0.80
1
18936
09:05:47
32.10
32.15
32.15
+0.80
3
18935
09:05:47
32.10
32.15
32.10
+0.75
2
18932
09:05:47
32.10
32.15
32.15
+0.80
1
18930
09:05:46
32.10
32.15
32.15
+0.80
1
18929
09:05:46
32.10
32.15
32.10
+0.75
2
18928
09:05:46
32.10
32.15
32.15
+0.80
2
18926
09:05:45
32.10
32.15
32.10
+0.75
1
18924
09:05:45
32.10
32.15
32.15
+0.80
1
18923
09:05:45
32.10
32.15
32.15
+0.80
1
18922
09:05:45
32.10
32.15
32.10
+0.75
1
18921
09:05:45
32.10
32.15
32.10
+0.75
1
18920
09:05:45
32.10
32.15
32.10
+0.75
1
18919
09:05:45
32.10
32.15
32.15
+0.80
2
18918
09:05:45
32.10
32.15
32.15
+0.80
7
18916
09:05:44
32.10
32.15
32.10
+0.75
3
18909
09:05:44
32.10
32.15
32.15
+0.80
1
18906
09:05:44
32.10
32.15
32.10
+0.75
1
18905
09:05:44
32.10
32.15
32.15
+0.80
1
18904
09:05:44
32.10
32.15
32.10
+0.75
1
18903
09:05:43
32.10
32.15
32.15
+0.80
1
18902
09:05:43
32.10
32.15
32.10
+0.75
1
18901
09:05:43
32.10
32.15
32.15
+0.80
1
18900
09:05:43
32.10
32.15
32.10
+0.75
1
18899
09:05:43
32.10
32.15
32.15
+0.80
1
18898
09:05:43
32.10
32.15
32.15
+0.80
5
18897
09:05:43
32.10
32.15
32.15
+0.80
5
18892
09:05:43
32.10
32.15
32.15
+0.80
1
18887
09:05:43
32.10
32.15
32.15
+0.80
1
18886
09:05:43
32.10
32.15
32.15
+0.80
1
18885
09:05:43
32.05
32.10
32.10
+0.75
1
18884
09:05:43
32.05
32.10
32.10
+0.75
3
18883
09:05:43
32.05
32.10
32.10
+0.75
1
18880
09:05:43
32.05
32.10
32.10
+0.75
2
18879
09:05:43
32.05
32.10
32.10
+0.75
5
18877
09:05:43
32.05
32.10
32.10
+0.75
7
18872
09:05:43
32.05
32.10
32.10
+0.75
1
18865
09:05:43
32.05
32.10
32.10
+0.75
1
18864
09:05:43
32.05
32.10
32.10
+0.75
1
18863
09:05:43
32.05
32.10
32.10
+0.75
2
18862
09:05:43
32.05
32.10
32.10
+0.75
19
18860
09:05:43
32.05
32.10
32.10
+0.75
1
18841
09:05:43
32.05
32.10
32.10
+0.75
1
18840
09:05:43
32.05
32.10
32.10
+0.75
3
18839
09:05:42
32.05
32.10
32.10
+0.75
10
18836
09:05:42
32.05
32.10
32.10
+0.75
10
18826
09:05:42
32.05
32.10
32.10
+0.75
1
18816
09:05:42
32.05
32.10
32.10
+0.75
2
18815
09:05:42
32.05
32.10
32.10
+0.75
2
18813
09:05:42
32.05
32.10
32.10
+0.75
2
18811
09:05:42
32.05
32.10
32.10
+0.75
5
18809
09:05:42
32.05
32.10
32.10
+0.75
12
18804
09:05:42
32.05
32.10
32.10
+0.75
1
18792
09:05:41
32.05
32.10
32.10
+0.75
1
18791
09:05:41
32.05
32.10
32.10
+0.75
1
18790
09:05:41
32.05
32.10
32.10
+0.75
5
18789
09:05:41
32.05
32.10
32.05
+0.70
2
18784
09:05:41
32.05
32.10
32.10
+0.75
10
18782
09:05:41
32.05
32.10
32.05
+0.70
1
18772
09:05:41
32.05
32.10
32.05
+0.70
2
18771
09:05:41
32.05
32.10
32.10
+0.75
1
18769
09:05:41
32.05
32.10
32.05
+0.70
1
18768
09:05:41
32.05
32.10
32.05
+0.70
1
18767
09:05:41
32.05
32.10
32.10
+0.75
1
18766
09:05:41
32.05
32.10
32.10
+0.75
2
18765
09:05:41
32.05
32.10
32.10
+0.75
1
18763
09:05:41
32.05
32.10
32.10
+0.75
5
18762
09:05:40
32.05
32.10
32.10
+0.75
50
18757
09:05:40
32.05
32.10
32.10
+0.75
3
18707
09:05:40
32.05
32.10
32.10
+0.75
2
18704
09:05:40
32.05
32.10
32.05
+0.70
1
18702
09:05:40
32.05
32.10
32.10
+0.75
5
18701
09:05:40
32.05
32.10
32.10
+0.75
1
18696
09:05:40
32.05
32.10
32.10
+0.75
1
18695
09:05:40
32.05
32.10
32.05
+0.70
1
18694
09:05:40
32.05
32.10
32.10
+0.75
1
18693
09:05:40
32.05
32.10
32.05
+0.70
1
18692
09:05:40
32.05
32.10
32.05
+0.70
5
18691
09:05:39
32.05
32.10
32.10
+0.75
5
18686
09:05:39
32.05
32.10
32.10
+0.75
1
18681
09:05:39
32.05
32.10
32.10
+0.75
1
18680
09:05:39
32.05
32.10
32.05
+0.70
5
18679
09:05:39
32.05
32.10
32.05
+0.70
1
18674
09:05:39
32.05
32.10
32.05
+0.70
1
18673
09:05:39
32.05
32.10
32.10
+0.75
10
18672
09:05:39
32.05
32.10
32.10
+0.75
1
18662
09:05:39
32.05
32.10
32.05
+0.70
2
18661
09:05:39
32.05
32.10
32.05
+0.70
2
18659
09:05:38
32.05
32.10
32.10
+0.75
3
18657
09:05:38
32.05
32.10
32.10
+0.75
2
18654
09:05:38
32.05
32.10
32.10
+0.75
1
18652
09:05:38
32.05
32.10
32.05
+0.70
1
18651
09:05:38
32.05
32.10
32.10
+0.75
3
18650
09:05:37
32.05
32.10
32.05
+0.70
20
18647
09:05:37
32.05
32.10
32.05
+0.70
5
18627
09:05:37
32.05
32.10
32.10
+0.75
10
18622
09:05:37
32.05
32.10
32.10
+0.75
5
18612
09:05:37
32.05
32.10
32.10
+0.75
20
18607
09:05:37
32.05
32.10
32.05
+0.70
1
18587
09:05:37
32.05
32.10
32.10
+0.75
1
18586
09:05:37
32.05
32.10
32.05
+0.70
2
18585
09:05:37
32.05
32.10
32.05
+0.70
1
18583
09:05:37
32.05
32.10
32.10
+0.75
1
18582
09:05:36
32.05
32.10
32.05
+0.70
1
18581
09:05:36
32.05
32.10
32.10
+0.75
1
18580
09:05:36
32.05
32.10
32.10
+0.75
1
18579
09:05:36
32.05
32.10
32.10
+0.75
1
18578
09:05:36
32.05
32.10
32.10
+0.75
1
18577
09:05:36
32.05
32.10
32.10
+0.75
1
18576
09:05:36
32.05
32.10
32.05
+0.70
39
18575
09:05:36
32.05
32.10
32.05
+0.70
100
18536
09:05:36
32.05
32.10
32.05
+0.70
1
18436
09:05:35
32.05
32.10
32.05
+0.70
1
18435
09:05:35
32.05
32.10
32.10
+0.75
5
18434
09:05:35
32.05
32.10
32.05
+0.70
1
18429
09:05:35
32.00
32.05
32.05
+0.70
40
18428
09:05:35
32.00
32.05
32.00
+0.65
5
18388
09:05:35
32.00
32.05
32.05
+0.70
2
18383
09:05:35
32.00
32.05
32.05
+0.70
10
18381
09:05:35
32.00
32.05
32.05
+0.70
1
18371
09:05:35
32.00
32.05
32.05
+0.70
1
18370
09:05:34
32.00
32.05
32.05
+0.70
2
18369
09:05:34
32.00
32.05
32.05
+0.70
5
18367
09:05:34
32.00
32.05
32.05
+0.70
1
18362
09:05:34
32.00
32.05
32.05
+0.70
3
18361
09:05:34
32.00
32.05
32.05
+0.70
4
18358
09:05:34
32.00
32.05
32.05
+0.70
1
18354
09:05:34
32.00
32.05
32.05
+0.70
1
18353
09:05:34
32.00
32.05
32.05
+0.70
4
18352
09:05:34
32.00
32.05
32.05
+0.70
10
18348
09:05:34
32.00
32.05
32.05
+0.70
1
18338
09:05:34
32.00
32.05
32.05
+0.70
1
18337
09:05:34
32.00
32.05
32.05
+0.70
1
18336
09:05:34
32.00
32.05
32.05
+0.70
1
18335
09:05:34
32.00
32.05
32.05
+0.70
1
18334
09:05:34
32.00
32.05
32.05
+0.70
1
18333
09:05:34
32.00
32.05
32.05
+0.70
3
18332
09:05:34
32.00
32.05
32.00
+0.65
1
18329
09:05:34
32.00
32.05
32.05
+0.70
1
18328
09:05:34
32.00
32.05
32.05
+0.70
1
18327
09:05:34
32.00
32.05
32.05
+0.70
1
18326
09:05:34
32.00
32.05
32.05
+0.70
1
18325
09:05:33
32.00
32.05
32.00
+0.65
1
18324
09:05:33
32.00
32.05
32.05
+0.70
1
18323
09:05:33
32.00
32.05
32.05
+0.70
5
18322
09:05:33
32.00
32.05
32.05
+0.70
4
18317
09:05:33
32.00
32.05
32.05
+0.70
1
18313
09:05:33
32.00
32.05
32.05
+0.70
1
18312
09:05:33
32.00
32.05
32.05
+0.70
2
18311
09:05:33
32.00
32.05
32.00
+0.65
1
18309
09:05:33
32.00
32.05
32.05
+0.70
1
18308
09:05:33
32.00
32.05
32.05
+0.70
2
18307
09:05:33
32.00
32.05
32.00
+0.65
1
18305
09:05:32
32.00
32.05
32.05
+0.70
1
18304
09:05:32
32.00
32.05
32.05
+0.70
3
18303
09:05:32
32.00
32.05
32.05
+0.70
1
18300
09:05:32
32.00
32.05
32.05
+0.70
1
18299
09:05:32
32.00
32.05
32.00
+0.65
1
18298
09:05:32
32.00
32.05
32.00
+0.65
1
18297
09:05:32
32.00
32.05
32.00
+0.65
30
18296
09:05:32
32.00
32.05
32.05
+0.70
9
18266
09:05:32
32.00
32.05
32.00
+0.65
2
18257
09:05:32
32.00
32.05
32.05
+0.70
2
18255
09:05:32
32.00
32.05
32.00
+0.65
1
18253
09:05:31
32.00
32.05
32.05
+0.70
2
18252
09:05:31
32.00
32.05
32.05
+0.70
1
18250
09:05:31
32.00
32.05
32.05
+0.70
3
18249
09:05:31
32.00
32.05
32.05
+0.70
10
18246
09:05:31
32.00
32.05
32.05
+0.70
1
18236
09:05:31
32.00
32.05
32.05
+0.70
5
18235
09:05:31
32.00
32.05
32.05
+0.70
3
18230
09:05:30
32.00
32.05
32.05
+0.70
2
18227
09:05:30
32.00
32.05
32.00
+0.65
5
18225
09:05:30
32.00
32.05
32.05
+0.70
1
18220
09:05:30
32.00
32.05
32.05
+0.70
1
18219
09:05:30
32.00
32.05
32.05
+0.70
1
18218
09:05:30
32.00
32.05
32.05
+0.70
1
18217
09:05:30
32.00
32.05
32.05
+0.70
3
18216
09:05:30
32.00
32.05
32.00
+0.65
2
18213
09:05:30
32.00
32.05
32.05
+0.70
10
18211
09:05:30
32.00
32.05
32.00
+0.65
1
18201
09:05:30
32.00
32.05
32.00
+0.65
1
18200
09:05:30
32.00
32.05
32.05
+0.70
3
18199
09:05:29
32.00
32.05
32.05
+0.70
3
18196
09:05:29
32.00
32.05
32.05
+0.70
2
18193
09:05:29
32.00
32.05
32.00
+0.65
1
18191
09:05:29
32.00
32.05
32.00
+0.65
3
18190
09:05:29
32.00
32.05
32.05
+0.70
1
18187
09:05:29
32.00
32.05
32.00
+0.65
1
18186
09:05:29
32.00
32.05
32.00
+0.65
1
18185
09:05:28
32.00
32.05
32.00
+0.65
1
18184
09:05:28
32.00
32.05
32.05
+0.70
1
18183
09:05:28
32.00
32.05
32.05
+0.70
1
18182
09:05:28
31.95
32.05
32.05
+0.70
5
18181
09:05:28
31.95
32.05
32.05
+0.70
6
18176
09:05:28
31.95
32.05
32.05
+0.70
1
18170
09:05:28
31.95
32.05
32.05
+0.70
1
18169
09:05:28
31.95
32.05
32.05
+0.70
1
18168
09:05:28
31.95
32.05
32.05
+0.70
3
18167
09:05:28
31.95
32.05
32.05
+0.70
1
18164
09:05:28
31.95
32.05
32.05
+0.70
1
18163
09:05:28
31.95
32.05
32.05
+0.70
2
18162
09:05:28
31.95
32.05
32.05
+0.70
1
18160
09:05:28
31.95
32.05
32.05
+0.70
8
18159
09:05:28
31.95
32.05
32.05
+0.70
1
18151
09:05:28
31.95
32.05
32.05
+0.70
8
18150
09:05:28
31.95
32.05
32.05
+0.70
8
18142
09:05:28
31.95
32.05
32.05
+0.70
1
18134
09:05:28
31.95
32.00
32.00
+0.65
54
18133
09:05:28
31.95
32.00
32.00
+0.65
4
18079
09:05:28
31.95
32.00
32.00
+0.65
1
18075
09:05:28
31.95
32.00
32.00
+0.65
1
18074
09:05:28
31.95
32.00
32.00
+0.65
268
18073
09:05:28
31.95
32.00
32.00
+0.65
10
17805
09:05:28
31.90
32.00
32.00
+0.65
30
17795
09:05:28
31.90
31.95
31.95
+0.60
4
17765
09:05:28
31.90
31.95
31.95
+0.60
1
17761
09:05:28
31.90
32.00
31.90
+0.55
1
17760
09:05:28
31.90
32.00
32.00
+0.65
33
17759
09:05:27
31.90
32.00
32.00
+0.65
4
17726
09:05:27
31.95
32.00
31.95
+0.60
1
17722
09:05:27
31.95
32.00
32.00
+0.65
5
17721
09:05:27
31.90
32.00
32.00
+0.65
1
17716
09:05:27
31.90
32.00
32.00
+0.65
1
17715
09:05:27
31.90
32.00
32.00
+0.65
1
17714
09:05:27
31.90
32.00
31.90
+0.55
2
17713
09:05:27
31.95
32.00
31.95
+0.60
1
17711
09:05:27
31.95
32.00
32.00
+0.65
1
17710
09:05:27
31.95
32.00
32.00
+0.65
2
17709
09:05:27
31.90
32.00
32.00
+0.65
3
17707
09:05:27
31.90
31.95
31.95
+0.60
1
17704
09:05:26
31.90
31.95
31.95
+0.60
1
17703
09:05:26
31.95
32.00
31.95
+0.60
1
17702
09:05:26
31.95
32.00
32.00
+0.65
1
17701
09:05:26
31.90
31.95
31.95
+0.60
2
17700
09:05:26
31.90
31.95
31.95
+0.60
2
17698
09:05:26
31.90
32.00
32.00
+0.65
1
17696
09:05:26
31.90
31.95
31.95
+0.60
2
17695
09:05:26
31.90
31.95
31.95
+0.60
2
17693
09:05:26
31.90
32.00
32.00
+0.65
10
17691
09:05:26
31.90
32.00
31.90
+0.55
2
17681
09:05:26
31.90
32.00
32.00
+0.65
1
17679
09:05:26
31.90
31.95
31.95
+0.60
1
17678
09:05:25
31.90
31.95
31.95
+0.60
1
17677
09:05:25
31.90
31.95
31.95
+0.60
4
17676
09:05:25
31.90
31.95
31.90
+0.55
10
17672
09:05:25
31.90
32.00
32.00
+0.65
15
17662
09:05:25
31.90
32.00
32.00
+0.65
1
17647
09:05:25
31.90
32.00
32.00
+0.65
10
17646
09:05:25
31.90
32.00
32.00
+0.65
1
17636
09:05:25
31.90
32.00
31.90
+0.55
4
17635
09:05:25
31.90
31.95
31.95
+0.60
1
17631
09:05:25
31.90
32.00
32.00
+0.65
2
17630
09:05:25
31.95
32.00
31.95
+0.60
47
17628
09:05:25
31.95
32.00
31.95
+0.60
1
17581
09:05:25
31.95
32.00
32.00
+0.65
1
17580
09:05:25
31.95
32.00
32.00
+0.65
4
17579
09:05:24
31.95
32.00
32.00
+0.65
2
17575
09:05:24
31.95
32.00
32.00
+0.65
4
17573
09:05:24
31.95
32.00
32.00
+0.65
5
17569
09:05:24
31.95
32.00
31.95
+0.60
1
17564
09:05:24
31.95
32.00
32.00
+0.65
20
17563
09:05:24
31.95
32.00
31.95
+0.60
2
17543
09:05:24
31.95
32.00
32.00
+0.65
1
17541
09:05:23
31.95
32.00
32.00
+0.65
1
17540
09:05:23
31.95
32.00
32.00
+0.65
12
17539
09:05:23
31.95
32.00
31.95
+0.60
1
17527
09:05:23
31.95
32.00
31.95
+0.60
1
17526
09:05:23
31.95
32.00
32.00
+0.65
4
17525
09:05:22
31.95
32.00
31.95
+0.60
1
17521
09:05:22
31.90
32.00
32.00
+0.65
3
17520
09:05:22
31.90
32.00
32.00
+0.65
2
17517
09:05:22
31.90
32.00
32.00
+0.65
1
17515
09:05:22
31.95
32.00
31.95
+0.60
3
17514
09:05:22
31.95
32.00
32.00
+0.65
2
17511
09:05:21
31.95
32.00
31.95
+0.60
1
17509
09:05:21
31.95
32.00
32.00
+0.65
2
17508
09:05:21
31.95
32.00
32.00
+0.65
1
17506
09:05:21
31.95
32.00
32.00
+0.65
25
17505
09:05:21
31.95
32.00
32.00
+0.65
1
17480
09:05:21
31.95
32.00
32.00
+0.65
2
17479
09:05:21
31.95
32.00
32.00
+0.65
5
17477
09:05:21
31.90
31.95
31.95
+0.60
6
17472
09:05:21
31.90
31.95
31.95
+0.60
2
17466
09:05:21
31.90
31.95
31.95
+0.60
56
17464
09:05:21
31.90
31.95
31.95
+0.60
27
17408
09:05:21
31.90
31.95
31.95
+0.60
261
17381
09:05:21
31.90
31.95
31.95
+0.60
69
17120
09:05:21
31.85
31.95
31.95
+0.60
5
17051
09:05:20
31.85
31.95
31.95
+0.60
1
17046
09:05:20
31.85
31.95
31.95
+0.60
1
17045
09:05:20
31.85
31.95
31.95
+0.60
1
17044
09:05:20
31.85
31.95
31.95
+0.60
1
17043
09:05:20
31.85
31.95
31.95
+0.60
1
17042
09:05:20
31.85
31.95
31.95
+0.60
5
17041
09:05:20
31.85
31.95
31.95
+0.60
5
17036
09:05:20
31.85
31.95
31.95
+0.60
1
17031
09:05:20
31.85
31.95
31.85
+0.50
1
17030
09:05:20
31.85
31.95
31.95
+0.60
5
17029
09:05:20
31.85
31.90
31.90
+0.55
139
17024
09:05:20
31.85
31.90
31.90
+0.55
80
16885
09:05:20
31.85
31.90
31.90
+0.55
1
16805
09:05:20
31.85
31.90
31.90
+0.55
20
16804
09:05:19
31.85
31.90
31.85
+0.50
4
16784
09:05:19
31.85
31.90
31.85
+0.50
1
16780
09:05:19
31.85
31.90
31.85
+0.50
1
16779
09:05:19
31.80
31.85
31.85
+0.50
145
16778
09:05:19
31.80
31.85
31.85
+0.50
24
16633
09:05:19
31.80
31.85
31.85
+0.50
77
16609
09:05:19
31.80
31.85
31.85
+0.50
77
16532
09:05:19
31.80
31.85
31.85
+0.50
88
16455
09:05:19
31.80
31.85
31.85
+0.50
1
16367
09:05:18
31.80
31.85
31.85
+0.50
1
16366
09:05:18
31.80
31.85
31.85
+0.50
10
16365
09:05:18
31.80
31.85
31.85
+0.50
80
16355
09:05:18
31.80
31.85
31.85
+0.50
1
16275
09:05:17
31.75
31.80
31.80
+0.45
12
16274
09:05:17
31.75
31.80
31.80
+0.45
1
16262
09:05:17
31.75
31.80
31.80
+0.45
4
16261
09:05:17
31.75
31.80
31.80
+0.45
6
16257
09:05:17
31.75
31.80
31.80
+0.45
5
16251
09:05:17
31.75
31.80
31.80
+0.45
1
16246
09:05:17
31.75
31.80
31.80
+0.45
2
16245
09:05:17
31.75
31.80
31.80
+0.45
1
16243
09:05:16
31.75
31.80
31.80
+0.45
1
16242
09:05:16
31.75
31.80
31.75
+0.40
1
16241
09:05:16
31.75
31.80
31.75
+0.40
1
16240
09:05:16
31.75
31.80
31.75
+0.40
1
16239
09:05:16
31.75
31.80
31.80
+0.45
1
16238
09:05:16
31.75
31.80
31.80
+0.45
1
16237
09:05:16
31.75
31.80
31.80
+0.45
3
16236
09:05:15
31.75
31.80
31.75
+0.40
7
16233
09:05:15
31.75
31.80
31.80
+0.45
1
16226
09:05:15
31.75
31.80
31.75
+0.40
1
16225
09:05:15
31.75
31.80
31.80
+0.45
30
16224
09:05:15
31.75
31.80
31.80
+0.45
5
16194
09:05:15
31.75
31.80
31.80
+0.45
1
16189
09:05:14
31.75
31.80
31.80
+0.45
6
16188
09:05:14
31.75
31.80
31.80
+0.45
100
16182
09:05:13
31.75
31.80
31.80
+0.45
1
16082
09:05:13
31.75
31.80
31.75
+0.40
3
16081
09:05:13
31.75
31.80
31.75
+0.40
1
16078
09:05:12
31.75
31.80
31.75
+0.40
1
16077
09:05:12
31.75
31.80
31.80
+0.45
1
16076
09:05:12
31.75
31.80
31.75
+0.40
20
16075
09:05:12
31.75
31.80
31.75
+0.40
2
16055
09:05:12
31.75
31.80
31.75
+0.40
1
16053
09:05:12
31.75
31.80
31.80
+0.45
1
16052
09:05:12
31.75
31.80
31.75
+0.40
4
16051
09:05:11
31.75
31.80
31.80
+0.45
1
16047
09:05:11
31.75
31.80
31.75
+0.40
1
16046
09:05:11
31.75
31.80
31.80
+0.45
5
16045
09:05:11
31.75
31.80
31.75
+0.40
1
16040
09:05:10
31.75
31.80
31.80
+0.45
1
16039
09:05:10
31.75
31.80
31.75
+0.40
1
16038
09:05:10
31.75
31.80
31.80
+0.45
1
16037
09:05:09
31.75
31.80
31.75
+0.40
1
16036
09:05:09
31.75
31.80
31.75
+0.40
1
16035
09:05:09
31.75
31.80
31.75
+0.40
1
16034
09:05:08
31.75
31.80
31.75
+0.40
1
16033
09:05:08
31.75
31.80
31.75
+0.40
1
16032
09:05:08
31.75
31.80
31.75
+0.40
2
16031
09:05:08
31.75
31.80
31.80
+0.45
1
16029
09:05:07
31.75
31.80
31.75
+0.40
1
16028
09:05:07
31.75
31.80
31.75
+0.40
1
16027
09:05:07
31.75
31.80
31.80
+0.45
2
16026
09:05:07
31.75
31.80
31.75
+0.40
1
16024
09:05:06
31.75
31.80
31.80
+0.45
100
16023
09:05:06
31.75
31.80
31.75
+0.40
1
15923
09:05:06
31.75
31.80
31.75
+0.40
1
15922
09:05:06
31.75
31.80
31.75
+0.40
1
15921
09:05:06
31.75
31.80
31.75
+0.40
1
15920
09:05:06
31.75
31.80
31.75
+0.40
1
15919
09:05:05
31.75
31.80
31.75
+0.40
5
15918
09:05:05
31.70
31.75
31.75
+0.40
2
15913
09:05:04
31.75
31.80
31.75
+0.40
25
15911
09:05:04
31.75
31.80
31.75
+0.40
2
15886
09:05:04
31.70
31.75
31.75
+0.40
1
15884
09:05:04
31.70
31.75
31.75
+0.40
108
15883
09:05:04
31.70
31.75
31.75
+0.40
5
15775
09:05:03
31.70
31.75
31.70
+0.35
1
15770
09:05:03
31.70
31.75
31.75
+0.40
1
15769
09:05:03
31.70
31.75
31.70
+0.35
1
15768
09:05:02
31.70
31.75
31.70
+0.35
1
15767
09:05:01
31.70
31.75
31.75
+0.40
1
15766
09:05:00
31.70
31.75
31.70
+0.35
1
15765
09:05:00
31.70
31.75
31.70
+0.35
1
15764
09:05:00
31.65
31.70
31.70
+0.35
1
15763
09:05:00
31.65
31.70
31.65
+0.30
1
15762
09:05:00
31.65
31.70
31.65
+0.30
2
15761
09:05:00
31.65
31.70
31.65
+0.30
9
15759
09:05:00
31.65
31.70
31.65
+0.30
12
15750
09:05:00
31.65
31.70
31.65
+0.30
9
15738
09:05:00
31.65
31.70
31.65
+0.30
2
15729
09:05:00
31.65
31.70
31.65
+0.30
4
15727
09:05:00
31.65
31.70
31.75
+0.40
9
15723
09:05:00
31.65
31.70
31.70
+0.35
1
15714
09:05:00
31.70
31.75
31.70
+0.35
1
15713
09:05:00
31.70
31.75
31.70
+0.35
1
15712
09:04:59
31.65
31.75
31.65
+0.30
3
15711
09:04:58
31.65
31.75
31.65
+0.30
2
15708
09:04:58
31.65
31.75
31.65
+0.30
5
15706
09:04:58
31.65
31.75
31.65
+0.30
1
15701
09:04:58
31.70
31.75
31.70
+0.35
5
15700
09:04:58
31.70
31.75
31.75
+0.40
1
15695
09:04:58
31.65
31.70
31.70
+0.35
7
15694
09:04:58
31.65
31.70
31.70
+0.35
5
15687
09:04:57
31.65
31.70
31.65
+0.30
2
15682
09:04:57
31.65
31.70
31.70
+0.35
2
15680
09:04:56
31.65
31.70
31.65
+0.30
2
15678
09:04:56
31.65
31.75
31.65
+0.30
1
15676
09:04:56
31.65
31.70
31.75
+0.40
2
15675
09:04:56
31.65
31.70
31.70
+0.35
3
15673
09:04:56
31.65
31.70
31.65
+0.30
2
15670
09:04:55
31.65
31.70
31.65
+0.30
1
15668
09:04:55
31.70
31.75
31.70
+0.35
2
15667
09:04:54
31.70
31.75
31.70
+0.35
1
15665
09:04:54
31.65
31.70
31.70
+0.35
2
15664
09:04:54
31.65
31.75
31.65
+0.30
1
15662
09:04:54
31.65
31.75
31.75
+0.40
1
15661
09:04:54
31.65
31.75
31.65
+0.30
1
15660
09:04:53
31.65
31.75
31.65
+0.30
1
15659
09:04:53
31.60
31.75
31.75
+0.40
1
15658
09:04:53
31.60
31.70
31.70
+0.35
200
15657
09:04:53
31.60
31.65
31.65
+0.30
3
15457
09:04:53
31.65
31.70
31.65
+0.30
1
15454
09:04:53
31.60
31.65
31.65
+0.30
86
15453
09:04:53
31.60
31.65
31.65
+0.30
3
15367
09:04:53
31.60
31.65
31.65
+0.30
1
15364
09:04:53
31.60
31.65
31.65
+0.30
4
15363
09:04:53
31.60
31.65
31.65
+0.30
1
15359
09:04:53
31.60
31.65
31.65
+0.30
1
15358
09:04:53
31.60
31.65
31.60
+0.25
1
15357
09:04:52
31.60
31.65
31.65
+0.30
1
15356
09:04:52
31.60
31.65
31.65
+0.30
5
15355
09:04:52
31.60
31.65
31.65
+0.30
1
15350
09:04:52
31.60
31.65
31.60
+0.25
1
15349
09:04:52
31.60
31.65
31.65
+0.30
10
15348
09:04:51
31.60
31.65
31.65
+0.30
10
15338
09:04:51
31.60
31.65
31.65
+0.30
1
15328
09:04:51
31.60
31.65
31.65
+0.30
1
15327
09:04:51
31.60
31.65
31.65
+0.30
1
15326
09:04:51
31.60
31.65
31.60
+0.25
1
15325
09:04:51
31.60
31.65
31.60
+0.25
1
15324
09:04:51
31.60
31.65
31.65
+0.30
1
15323
09:04:50
31.60
31.65
31.65
+0.30
3
15322
09:04:50
31.60
31.65
31.65
+0.30
1
15319
09:04:50
31.60
31.65
31.65
+0.30
5
15318
09:04:50
31.60
31.65
31.65
+0.30
2
15313
09:04:49
31.60
31.65
31.65
+0.30
2
15311
09:04:49
31.60
31.65
31.60
+0.25
5
15309
09:04:49
31.65
31.70
31.65
+0.30
1
15304
09:04:49
31.65
31.70
31.65
+0.30
1
15303
09:04:49
31.65
31.70
31.65
+0.30
1
15302
09:04:48
31.60
31.70
31.60
+0.25
3
15301
09:04:48
31.65
31.70
31.65
+0.30
2
15298
09:04:47
31.65
31.70
31.65
+0.30
3
15296
09:04:47
31.60
31.70
31.60
+0.25
1
15293
09:04:47
31.60
31.70
31.60
+0.25
5
15292
09:04:47
31.60
31.65
31.65
+0.30
20
15287
09:04:47
31.60
31.65
31.65
+0.30
1
15267
09:04:47
31.60
31.65
31.65
+0.30
1
15266
09:04:47
31.60
31.65
31.60
+0.25
1
15265
09:04:47
31.60
31.65
31.60
+0.25
5
15264
09:04:46
31.60
31.65
31.65
+0.30
1
15259
09:04:46
31.60
31.65
31.65
+0.30
10
15258
09:04:46
31.60
31.65
31.65
+0.30
2
15248
09:04:46
31.60
31.65
31.65
+0.30
2
15246
09:04:45
31.60
31.65
31.65
+0.30
2
15244
09:04:45
31.60
31.65
31.60
+0.25
1
15242
09:04:45
31.60
31.65
31.65
+0.30
1
15241
09:04:45
31.60
31.65
31.60
+0.25
3
15240
09:04:45
31.60
31.65
31.65
+0.30
1
15237
09:04:45
31.60
31.65
31.65
+0.30
1
15236
09:04:45
31.60
31.65
31.65
+0.30
1
15235
09:04:45
31.60
31.65
31.65
+0.30
3
15234
09:04:45
31.60
31.65
31.65
+0.30
2
15231
09:04:45
31.60
31.65
31.60
+0.25
1
15229
09:04:45
31.60
31.65
31.65
+0.30
1
15228
09:04:44
31.60
31.65
31.65
+0.30
1
15227
09:04:44
31.60
31.65
31.65
+0.30
2
15226
09:04:44
31.60
31.65
31.60
+0.25
4
15224
09:04:44
31.60
31.65
31.60
+0.25
1
15220
09:04:44
31.65
31.70
31.65
+0.30
1
15219
09:04:44
31.60
31.70
31.60
+0.25
1
15218
09:04:43
31.65
31.70
31.65
+0.30
1
15217
09:04:43
31.60
31.65
31.65
+0.30
1
15216
09:04:43
31.60
31.70
31.60
+0.25
2
15215
09:04:43
31.60
31.70
31.70
+0.35
1
15213
09:04:43
31.65
31.70
31.65
+0.30
1
15212
09:04:43
31.60
31.65
31.65
+0.30
2
15211
09:04:43
31.60
31.65
31.60
+0.25
2
15209
09:04:42
31.60
31.70
31.60
+0.25
3
15207
09:04:42
31.60
31.65
31.65
+0.30
1
15204
09:04:42
31.65
31.70
31.65
+0.30
1
15203
09:04:42
31.65
31.70
31.60
+0.25
4
15202
09:04:42
31.65
31.70
31.65
+0.30
1
15198
09:04:41
31.60
31.70
31.70
+0.35
3
15197
09:04:41
31.65
31.70
31.65
+0.30
1
15194
09:04:41
31.65
31.70
31.65
+0.30
1
15193
09:04:41
31.60
31.65
31.65
+0.30
8
15192
09:04:41
31.60
31.65
31.60
+0.25
1
15184
09:04:41
31.60
31.65
31.60
+0.25
2
15183
09:04:41
31.60
31.65
31.65
+0.30
2
15181
09:04:41
31.60
31.65
31.60
+0.25
4
15179
09:04:40
31.60
31.65
31.65
+0.30
1
15175
09:04:40
31.65
31.70
31.65
+0.30
9
15174
09:04:40
31.65
31.70
31.70
+0.35
1
15165
09:04:40
31.65
31.70
31.65
+0.30
2
15164
09:04:40
31.65
31.70
31.65
+0.30
2
15162
09:04:40
31.65
31.70
31.70
+0.35
2
15160
09:04:40
31.60
31.65
31.65
+0.30
3
15158
09:04:40
31.60
31.65
31.65
+0.30
10
15155
09:04:40
31.60
31.65
31.65
+0.30
5
15145
09:04:39
31.60
31.65
31.60
+0.25
8
15140
09:04:39
31.60
31.65
31.65
+0.30
1
15132
09:04:39
31.60
31.65
31.65
+0.30
1
15131
09:04:39
31.60
31.65
31.65
+0.30
1
15130
09:04:39
31.60
31.65
31.65
+0.30
1
15129
09:04:38
31.60
31.65
31.65
+0.30
2
15128
09:04:38
31.60
31.65
31.65
+0.30
1
15126
09:04:38
31.60
31.70
31.60
+0.25
20
15125
09:04:38
31.60
31.65
31.65
+0.30
2
15105
09:04:38
31.60
31.65
31.65
+0.30
2
15103
09:04:38
31.60
31.65
31.70
+0.35
4
15101
09:04:38
31.60
31.65
31.65
+0.30
6
15097
09:04:37
31.60
31.65
31.65
+0.30
1
15091
09:04:37
31.60
31.65
31.65
+0.30
2
15090
09:04:37
31.60
31.65
31.65
+0.30
2
15088
09:04:37
31.60
31.65
31.65
+0.30
3
15086
09:04:36
31.60
31.65
31.65
+0.30
1
15083
09:04:36
31.65
31.70
31.65
+0.30
3
15082
09:04:36
31.60
31.65
31.65
+0.30
1
15079
09:04:36
31.60
31.65
31.60
+0.25
10
15078
09:04:36
31.60
31.65
31.65
+0.30
1
15068
09:04:36
31.60
31.65
31.65
+0.30
1
15067
09:04:36
31.65
31.70
31.65
+0.30
1
15066
09:04:36
31.65
31.70
31.65
+0.30
2
15065
09:04:36
31.65
31.70
31.65
+0.30
5
15063
09:04:35
31.65
31.70
31.65
+0.30
1
15058
09:04:35
31.60
31.65
31.70
+0.35
4
15057
09:04:35
31.60
31.65
31.65
+0.30
5
15053
09:04:35
31.60
31.65
31.65
+0.30
2
15048
09:04:35
31.60
31.65
31.65
+0.30
2
15046
09:04:35
31.60
31.65
31.60
+0.25
1
15044
09:04:35
31.60
31.65
31.60
+0.25
1
15043
09:04:35
31.60
31.65
31.60
+0.25
90
15042
09:04:35
31.60
31.65
31.65
+0.30
2
14952
09:04:35
31.60
31.65
31.65
+0.30
1
14950
09:04:35
31.60
31.65
31.65
+0.30
2
14949
09:04:35
31.60
31.65
31.65
+0.30
1
14947
09:04:35
31.60
31.65
31.60
+0.25
1
14946
09:04:35
31.65
31.70
31.65
+0.30
3
14945
09:04:35
31.60
31.65
31.65
+0.30
4
14942
09:04:35
31.60
31.65
31.60
+0.25
5
14938
09:04:35
31.65
31.70
31.65
+0.30
1
14933
09:04:34
31.60
31.70
31.60
+0.25
1
14932
09:04:34
31.60
31.65
31.65
+0.30
1
14931
09:04:34
31.65
31.70
31.60
+0.25
4
14930
09:04:34
31.65
31.70
31.65
+0.30
26
14926
09:04:34
31.65
31.70
31.65
+0.30
4
14900
09:04:34
31.65
31.70
31.70
+0.35
3
14896
09:04:34
31.65
31.70
31.65
+0.30
1
14893
09:04:34
31.65
31.70
31.65
+0.30
1
14892
09:04:34
31.65
31.70
31.65
+0.30
1
14891
09:04:33
31.65
31.70
31.65
+0.30
1
14890
09:04:33
31.65
31.70
31.65
+0.30
10
14889
09:04:33
31.65
31.70
31.70
+0.35
10
14879
09:04:33
31.65
31.70
31.65
+0.30
3
14869
09:04:33
31.65
31.70
31.65
+0.30
15
14866
09:04:33
31.65
31.70
31.65
+0.30
2
14851
09:04:33
31.65
31.70
31.70
+0.35
10
14849
09:04:33
31.65
31.70
31.65
+0.30
3
14839
09:04:33
31.65
31.70
31.70
+0.35
1
14836
09:04:33
31.65
31.70
31.65
+0.30
3
14835
09:04:33
31.65
31.70
31.70
+0.35
1
14832
09:04:33
31.65
31.70
31.70
+0.35
1
14831
09:04:33
31.65
31.70
31.70
+0.35
2
14830
09:04:33
31.65
31.70
31.70
+0.35
1
14828
09:04:32
31.65
31.70
31.70
+0.35
5
14827
09:04:32
31.65
31.70
31.65
+0.30
7
14822
09:04:32
31.65
31.70
31.70
+0.35
5
14815
09:04:32
31.65
31.70
31.70
+0.35
1
14810
09:04:32
31.65
31.70
31.65
+0.30
2
14809
09:04:32
31.65
31.70
31.65
+0.30
1
14807
09:04:32
31.65
31.70
31.65
+0.30
2
14806
09:04:32
31.65
31.70
31.65
+0.30
1
14804
09:04:32
31.65
31.70
31.65
+0.30
2
14803
09:04:32
31.65
31.70
31.70
+0.35
3
14801
09:04:31
31.65
31.70
31.65
+0.30
1
14798
09:04:31
31.65
31.70
31.65
+0.30
1
14797
09:04:31
31.65
31.70
31.70
+0.35
2
14796
09:04:31
31.65
31.70
31.65
+0.30
1
14794
09:04:31
31.65
31.70
31.70
+0.35
1
14793
09:04:31
31.60
31.70
31.70
+0.35
1
14792
09:04:31
31.60
31.65
31.70
+0.35
4
14791
09:04:31
31.60
31.65
31.65
+0.30
6
14787
09:04:31
31.60
31.65
31.65
+0.30
1
14781
09:04:31
31.65
31.70
31.65
+0.30
21
14780
09:04:31
31.65
31.70
31.70
+0.35
1
14759
09:04:30
31.65
31.70
31.65
+0.30
1
14758
09:04:30
31.65
31.70
31.65
+0.30
1
14757
09:04:30
31.65
31.70
31.70
+0.35
2
14756
09:04:30
31.65
31.70
31.70
+0.35
1
14754
09:04:30
31.65
31.70
31.65
+0.30
1
14753
09:04:29
31.65
31.70
31.65
+0.30
4
14752
09:04:29
31.65
31.70
31.65
+0.30
1
14748
09:04:29
31.65
31.70
31.65
+0.30
1
14747
09:04:29
31.65
31.70
31.65
+0.30
5
14746
09:04:29
31.65
31.70
31.70
+0.35
1
14741
09:04:29
31.65
31.70
31.70
+0.35
1
14740
09:04:29
31.65
31.70
31.65
+0.30
2
14739
09:04:29
31.65
31.70
31.65
+0.30
1
14737
09:04:29
31.65
31.70
31.65
+0.30
5
14736
09:04:28
31.65
31.70
31.70
+0.35
2
14731
09:04:28
31.65
31.70
31.70
+0.35
1
14729
09:04:28
31.65
31.70
31.70
+0.35
1
14728
09:04:28
31.65
31.70
31.70
+0.35
3
14727
09:04:28
31.65
31.70
31.65
+0.30
18
14724
09:04:28
31.65
31.70
31.65
+0.30
1
14706
09:04:28
31.65
31.70
31.70
+0.35
2
14705
09:04:27
31.65
31.70
31.65
+0.30
1
14703
09:04:27
31.65
31.70
31.70
+0.35
1
14702
09:04:27
31.65
31.70
31.65
+0.30
1
14701
09:04:27
31.65
31.70
31.70
+0.35
2
14700
09:04:27
31.65
31.70
31.70
+0.35
1
14698
09:04:27
31.65
31.70
31.70
+0.35
1
14697
09:04:27
31.65
31.70
31.70
+0.35
1
14696
09:04:26
31.65
31.70
31.70
+0.35
1
14695
09:04:26
31.65
31.70
31.70
+0.35
1
14694
09:04:26
31.65
31.70
31.70
+0.35
2
14693
09:04:26
31.65
31.70
31.70
+0.35
1
14691
09:04:26
31.65
31.70
31.70
+0.35
1
14690
09:04:26
31.65
31.70
31.70
+0.35
5
14689
09:04:25
31.65
31.70
31.70
+0.35
1
14684
09:04:25
31.65
31.70
31.70
+0.35
1
14683
09:04:25
31.65
31.70
31.70
+0.35
1
14682
09:04:25
31.65
31.70
31.65
+0.30
5
14681
09:04:25
31.65
31.70
31.65
+0.30
3
14676
09:04:25
31.65
31.70
31.70
+0.35
10
14673
09:04:25
31.65
31.70
31.65
+0.30
1
14663
09:04:24
31.65
31.70
31.65
+0.30
1
14662
09:04:24
31.65
31.70
31.70
+0.35
1
14661
09:04:24
31.65
31.70
31.70
+0.35
1
14660
09:04:24
31.65
31.70
31.70
+0.35
1
14659
09:04:24
31.65
31.70
31.70
+0.35
1
14658
09:04:24
31.65
31.70
31.70
+0.35
1
14657
09:04:24
31.65
31.70
31.65
+0.30
2
14656
09:04:24
31.65
31.70
31.65
+0.30
1
14654
09:04:24
31.65
31.70
31.65
+0.30
1
14653
09:04:24
31.65
31.70
31.65
+0.30
1
14652
09:04:24
31.65
31.70
31.65
+0.30
1
14651
09:04:24
31.65
31.70
31.65
+0.30
24
14650
09:04:24
31.65
31.70
31.65
+0.30
116
14626
09:04:24
31.65
31.70
31.65
+0.30
1
14510
09:04:24
31.65
31.70
31.70
+0.35
1
14509
09:04:23
31.65
31.70
31.70
+0.35
5
14508
09:04:23
31.65
31.70
31.70
+0.35
1
14503
09:04:23
31.65
31.75
31.75
+0.40
10
14502
09:04:23
31.65
31.75
31.75
+0.40
7
14492
09:04:23
31.65
31.75
31.75
+0.40
10
14485
09:04:23
31.65
31.75
31.75
+0.40
3
14475
09:04:23
31.65
31.75
31.65
+0.30
2
14472
09:04:22
31.65
31.75
31.75
+0.40
1
14470
09:04:22
31.65
31.75
31.75
+0.40
1
14469
09:04:22
31.65
31.75
31.75
+0.40
1
14468
09:04:22
31.65
31.75
31.65
+0.30
1
14467
09:04:22
31.65
31.75
31.75
+0.40
1
14466
09:04:22
31.65
31.75
31.75
+0.40
1
14465
09:04:22
31.65
31.75
31.75
+0.40
1
14464
09:04:22
31.65
31.70
31.70
+0.35
2
14463
09:04:22
31.65
31.70
31.70
+0.35
1
14461
09:04:22
31.65
31.75
31.65
+0.30
2
14460
09:04:22
31.70
31.75
31.70
+0.35
107
14458
09:04:22
31.70
31.75
31.75
+0.40
1
14351
09:04:21
31.70
31.75
31.75
+0.40
1
14350
09:04:21
31.70
31.75
31.70
+0.35
1
14349
09:04:21
31.70
31.75
31.75
+0.40
1
14348
09:04:21
31.70
31.75
31.70
+0.35
18
14347
09:04:21
31.70
31.75
31.70
+0.35
3
14329
09:04:21
31.70
31.75
31.75
+0.40
1
14326
09:04:21
31.70
31.75
31.75
+0.40
1
14325
09:04:21
31.70
31.75
31.75
+0.40
3
14324
09:04:21
31.70
31.75
31.75
+0.40
1
14321
09:04:21
31.70
31.75
31.75
+0.40
5
14320
09:04:21
31.70
31.75
31.75
+0.40
3
14315
09:04:21
31.70
31.75
31.75
+0.40
1
14312
09:04:20
31.70
31.75
31.75
+0.40
2
14311
09:04:20
31.70
31.75
31.75
+0.40
1
14309
09:04:20
31.75
31.80
31.75
+0.40
1
14308
09:04:20
31.75
31.80
31.75
+0.40
1
14307
09:04:20
31.75
31.80
31.75
+0.40
5
14306
09:04:20
31.70
31.80
31.80
+0.45
1
14301
09:04:20
31.75
31.80
31.75
+0.40
1
14300
09:04:20
31.75
31.80
31.75
+0.40
2
14299
09:04:20
31.70
31.80
31.80
+0.45
2
14297
09:04:20
31.70
31.80
31.80
+0.45
1
14295
09:04:20
31.70
31.80
31.80
+0.45
1
14294
09:04:19
31.70
31.80
31.80
+0.45
1
14293
09:04:19
31.75
31.80
31.75
+0.40
1
14292
09:04:19
31.75
31.80
31.75
+0.40
1
14291
09:04:19
31.70
31.80
31.80
+0.45
2
14290
09:04:19
31.70
31.80
31.80
+0.45
1
14288
09:04:19
31.75
31.80
31.75
+0.40
49
14287
09:04:19
31.75
31.80
31.75
+0.40
1
14238
09:04:19
31.75
31.80
31.80
+0.45
5
14237
09:04:19
31.75
31.80
31.80
+0.45
1
14232
09:04:19
31.75
31.80
31.80
+0.45
1
14231
09:04:19
31.75
31.80
31.75
+0.40
1
14230
09:04:19
31.75
31.80
31.75
+0.40
1
14229
09:04:19
31.75
31.80
31.75
+0.40
20
14228
09:04:19
31.75
31.80
31.80
+0.45
2
14208
09:04:19
31.75
31.80
31.80
+0.45
1
14206
09:04:18
31.75
31.80
31.80
+0.45
1
14205
09:04:18
31.75
31.80
31.80
+0.45
2
14204
09:04:18
31.75
31.80
31.80
+0.45
1
14202
09:04:18
31.75
31.80
31.80
+0.45
1
14201
09:04:18
31.75
31.80
31.80
+0.45
1
14200
09:04:18
31.75
31.80
31.80
+0.45
1
14199
09:04:17
31.75
31.80
31.75
+0.40
1
14198
09:04:17
31.75
31.80
31.80
+0.45
1
14197
09:04:17
31.75
31.80
31.80
+0.45
2
14196
09:04:17
31.75
31.80
31.80
+0.45
1
14194
09:04:17
31.75
31.80
31.80
+0.45
1
14193
09:04:16
31.75
31.80
31.80
+0.45
10
14192
09:04:16
31.75
31.80
31.80
+0.45
3
14182
09:04:16
31.75
31.80
31.80
+0.45
2
14179
09:04:16
31.75
31.80
31.80
+0.45
10
14177
09:04:15
31.75
31.80
31.80
+0.45
5
14167
09:04:15
31.75
31.80
31.75
+0.40
1
14162
09:04:15
31.75
31.80
31.80
+0.45
1
14161
09:04:15
31.75
31.80
31.80
+0.45
2
14160
09:04:15
31.75
31.80
31.80
+0.45
1
14158
09:04:15
31.75
31.80
31.75
+0.40
1
14157
09:04:14
31.75
31.80
31.80
+0.45
1
14156
09:04:14
31.75
31.80
31.80
+0.45
1
14155
09:04:14
31.75
31.80
31.75
+0.40
3
14154
09:04:14
31.75
31.80
31.80
+0.45
2
14151
09:04:14
31.75
31.80
31.80
+0.45
5
14149
09:04:14
31.75
31.80
31.80
+0.45
5
14144
09:04:14
31.75
31.80
31.75
+0.40
6
14139
09:04:13
31.75
31.80
31.80
+0.45
10
14133
09:04:13
31.75
31.80
31.80
+0.45
1
14123
09:04:12
31.75
31.80
31.80
+0.45
1
14122
09:04:12
31.75
31.80
31.80
+0.45
1
14121
09:04:12
31.70
31.80
31.80
+0.45
10
14120
09:04:12
31.70
31.80
31.80
+0.45
5
14110
09:04:12
31.75
31.80
31.75
+0.40
2
14105
09:04:12
31.70
31.75
31.75
+0.40
2
14103
09:04:12
31.75
31.80
31.70
+0.35
27
14101
09:04:12
31.75
31.80
31.75
+0.40
33
14074
09:04:12
31.75
31.80
31.75
+0.40
6
14041
09:04:11
31.75
31.80
31.80
+0.45
2
14035
09:04:11
31.75
31.80
31.80
+0.45
2
14033
09:04:11
31.75
31.80
31.80
+0.45
2
14031
09:04:11
31.75
31.80
31.80
+0.45
3
14029
09:04:11
31.75
31.80
31.80
+0.45
1
14026
09:04:11
31.75
31.80
31.80
+0.45
1
14025
09:04:10
31.75
31.80
31.80
+0.45
5
14024
09:04:10
31.75
31.80
31.80
+0.45
2
14019
09:04:10
31.80
31.85
31.80
+0.45
1
14017
09:04:09
31.75
31.80
31.80
+0.45
29
14016
09:04:09
31.75
31.80
31.80
+0.45
1
13987
09:04:09
31.75
31.80
31.80
+0.45
2
13986
09:04:09
31.75
31.80
31.80
+0.45
1
13984
09:04:09
31.75
31.80
31.80
+0.45
1
13983
09:04:09
31.70
31.75
31.75
+0.40
2
13982
09:04:08
31.75
31.80
31.75
+0.40
7
13980
09:04:08
31.75
31.80
31.75
+0.40
40
13973
09:04:08
31.75
31.80
31.75
+0.40
1
13933
09:04:08
31.75
31.80
31.75
+0.40
1
13932
09:04:08
31.75
31.80
31.80
+0.45
1
13931
09:04:08
31.75
31.80
31.80
+0.45
1
13930
09:04:08
31.75
31.80
31.75
+0.40
2
13929
09:04:08
31.75
31.80
31.75
+0.40
3
13927
09:04:08
31.75
31.80
31.80
+0.45
2
13924
09:04:08
31.75
31.80
31.75
+0.40
2
13922
09:04:08
31.75
31.80
31.80
+0.45
2
13920
09:04:08
31.75
31.80
31.80
+0.45
1
13918
09:04:08
31.75
31.80
31.80
+0.45
1
13917
09:04:07
31.80
31.85
31.80
+0.45
1
13916
09:04:07
31.80
31.85
31.80
+0.45
1
13915
09:04:07
31.75
31.80
31.80
+0.45
5
13914
09:04:07
31.75
31.80
31.80
+0.45
1
13909
09:04:07
31.75
31.80
31.75
+0.40
5
13908
09:04:07
31.75
31.80
31.80
+0.45
2
13903
09:04:07
31.75
31.80
31.75
+0.40
1
13901
09:04:07
31.75
31.80
31.80
+0.45
5
13900
09:04:07
31.75
31.80
31.80
+0.45
1
13895
09:04:07
31.75
31.80
31.80
+0.45
5
13894
09:04:06
31.75
31.80
31.80
+0.45
1
13889
09:04:06
31.75
31.80
31.75
+0.40
1
13888
09:04:06
31.75
31.80
31.80
+0.45
3
13887
09:04:06
31.75
31.80
31.80
+0.45
10
13884
09:04:06
31.75
31.80
31.75
+0.40
1
13874
09:04:06
31.75
31.80
31.80
+0.45
1
13873
09:04:06
31.75
31.80
31.75
+0.40
8
13872
09:04:06
31.75
31.80
31.80
+0.45
3
13864
09:04:06
31.75
31.80
31.75
+0.40
1
13861
09:04:06
31.75
31.80
31.75
+0.40
1
13860
09:04:06
31.75
31.80
31.80
+0.45
10
13859
09:04:06
31.75
31.80
31.80
+0.45
1
13849
09:04:06
31.75
31.80
31.80
+0.45
1
13848
09:04:05
31.75
31.80
31.80
+0.45
1
13847
09:04:05
31.75
31.80
31.75
+0.40
1
13846
09:04:05
31.75
31.80
31.80
+0.45
1
13845
09:04:05
31.75
31.80
31.80
+0.45
1
13844
09:04:05
31.75
31.80
31.80
+0.45
1
13843
09:04:05
31.75
31.80
31.80
+0.45
5
13842
09:04:05
31.75
31.80
31.75
+0.40
4
13837
09:04:05
31.75
31.80
31.80
+0.45
1
13833
09:04:05
31.75
31.80
31.80
+0.45
1
13832
09:04:05
31.75
31.80
31.80
+0.45
2
13831
09:04:04
31.75
31.80
31.80
+0.45
2
13829
09:04:04
31.75
31.80
31.80
+0.45
30
13827
09:04:04
31.75
31.80
31.75
+0.40
3
13797
09:04:04
31.75
31.80
31.80
+0.45
1
13794
09:04:04
31.75
31.80
31.75
+0.40
1
13793
09:04:04
31.75
31.80
31.75
+0.40
2
13792
09:04:04
31.80
31.85
31.80
+0.45
1
13790
09:04:04
31.75
31.80
31.80
+0.45
5
13789
09:04:03
31.75
31.80
31.80
+0.45
4
13784
09:04:03
31.75
31.80
31.75
+0.40
1
13780
09:04:03
31.75
31.80
31.80
+0.45
1
13779
09:04:03
31.75
31.80
31.80
+0.45
1
13778
09:04:02
31.75
31.80
31.80
+0.45
20
13777
09:04:02
31.75
31.80
31.80
+0.45
2
13757
09:04:02
31.75
31.80
31.75
+0.40
2
13755
09:04:02
31.75
31.80
31.80
+0.45
5
13753
09:04:01
31.75
31.80
31.80
+0.45
1
13748
09:04:01
31.75
31.80
31.80
+0.45
2
13747
09:04:01
31.75
31.80
31.80
+0.45
1
13745
09:04:01
31.75
31.80
31.80
+0.45
1
13744
09:04:01
31.70
31.80
31.80
+0.45
5
13743
09:04:00
31.75
31.80
31.75
+0.40
1
13738
09:04:00
31.75
31.80
31.75
+0.40
9
13737
09:04:00
31.75
31.80
31.80
+0.45
1
13728
09:04:00
31.75
31.80
31.75
+0.40
1
13727
09:04:00
31.75
31.80
31.75
+0.40
31
13726
09:04:00
31.75
31.80
31.75
+0.40
15
13695
09:04:00
31.75
31.80
31.80
+0.45
1
13680
09:04:00
31.75
31.80
31.75
+0.40
4
13679
09:04:00
31.75
31.80
31.75
+0.40
2
13675
09:04:00
31.75
31.80
31.75
+0.40
10
13673
09:03:59
31.75
31.80
31.75
+0.40
1
13663
09:03:59
31.80
31.85
31.80
+0.45
2
13662
09:03:59
31.80
31.85
31.85
+0.50
10
13660
09:03:59
31.75
31.80
31.80
+0.45
1
13650
09:03:59
31.75
31.80
31.75
+0.40
2
13649
09:03:59
31.75
31.80
31.75
+0.40
6
13647
09:03:59
31.75
31.80
31.75
+0.40
1
13641
09:03:58
31.75
31.80
31.75
+0.40
1
13640
09:03:58
31.75
31.80
31.75
+0.40
3
13639
09:03:58
31.75
31.80
31.80
+0.45
3
13636
09:03:58
31.80
31.85
31.80
+0.45
1
13633
09:03:58
31.80
31.85
31.80
+0.45
4
13632
09:03:58
31.80
31.85
31.80
+0.45
1
13628
09:03:58
31.80
31.85
31.80
+0.45
1
13627
09:03:58
31.80
31.85
31.80
+0.45
1
13626
09:03:58
31.80
31.85
31.80
+0.45
1
13625
09:03:58
31.75
31.80
31.80
+0.45
1
13624
09:03:58
31.75
31.80
31.75
+0.40
6
13623
09:03:58
31.75
31.80
31.75
+0.40
1
13617
09:03:58
31.75
31.85
31.75
+0.40
2
13616
09:03:57
31.75
31.85
31.85
+0.50
1
13614
09:03:57
31.75
31.85
31.85
+0.50
1
13613
09:03:57
31.75
31.85
31.85
+0.50
1
13612
09:03:57
31.75
31.85
31.85
+0.50
5
13611
09:03:57
31.75
31.85
31.85
+0.50
1
13606
09:03:57
31.75
31.85
31.85
+0.50
1
13605
09:03:57
31.75
31.85
31.85
+0.50
1
13604
09:03:57
31.75
31.85
31.85
+0.50
1
13603
09:03:57
31.75
31.85
31.85
+0.50
1
13602
09:03:57
31.75
31.80
31.85
+0.50
2
13601
09:03:57
31.75
31.80
31.80
+0.45
3
13599
09:03:57
31.75
31.80
31.75
+0.40
1
13596
09:03:57
31.75
31.80
31.75
+0.40
1
13595
09:03:57
31.75
31.80
31.75
+0.40
1
13594
09:03:57
31.75
31.80
31.75
+0.40
1
13593
09:03:57
31.75
31.80
31.75
+0.40
1
13592
09:03:57
31.75
31.80
31.75
+0.40
1
13591
09:03:57
31.75
31.80
31.75
+0.40
1
13590
09:03:57
31.75
31.80
31.75
+0.40
1
13589
09:03:57
31.75
31.80
31.80
+0.45
10
13588
09:03:57
31.70
31.75
31.75
+0.40
1
13578
09:03:57
31.70
31.75
31.70
+0.35
2
13577
09:03:57
31.70
31.75
31.70
+0.35
1
13575
09:03:57
31.70
31.80
31.70
+0.35
1
13574
09:03:57
31.70
31.80
31.70
+0.35
1
13573
09:03:56
31.70
31.80
31.70
+0.35
1
13572
09:03:56
31.70
31.80
31.70
+0.35
3
13571
09:03:56
31.70
31.80
31.70
+0.35
2
13568
09:03:56
31.70
31.80
31.70
+0.35
1
13566
09:03:56
31.70
31.80
31.70
+0.35
1
13565
09:03:56
31.70
31.80
31.70
+0.35
1
13564
09:03:56
31.70
31.80
31.80
+0.45
24
13563
09:03:56
31.65
31.70
31.70
+0.35
1
13539
09:03:55
31.65
31.80
31.65
+0.30
2
13538
09:03:55
31.65
31.70
31.80
+0.45
308
13536
09:03:55
31.65
31.70
31.75
+0.40
145
13228
09:03:55
31.65
31.70
31.70
+0.35
46
13083
09:03:55
31.65
31.70
31.70
+0.35
1
13037
09:03:55
31.65
31.70
31.65
+0.30
1
13036
09:03:55
31.65
31.70
31.65
+0.30
5
13035
09:03:55
31.65
31.70
31.70
+0.35
1
13030
09:03:55
31.65
31.70
31.70
+0.35
1
13029
09:03:55
31.65
31.70
31.70
+0.35
1
13028
09:03:55
31.65
31.70
31.70
+0.35
1
13027
09:03:55
31.65
31.70
31.65
+0.30
2
13026
09:03:55
31.65
31.70
31.70
+0.35
1
13024
09:03:54
31.65
31.70
31.70
+0.35
2
13023
09:03:54
31.65
31.70
31.65
+0.30
1
13021
09:03:54
31.65
31.70
31.65
+0.30
1
13020
09:03:54
31.65
31.70
31.70
+0.35
5
13019
09:03:54
31.70
31.75
31.70
+0.35
23
13014
09:03:54
31.70
31.75
31.70
+0.35
2
12991
09:03:54
31.70
31.75
31.70
+0.35
4
12989
09:03:53
31.70
31.75
31.70
+0.35
1
12985
09:03:53
31.70
31.75
31.70
+0.35
4
12984
09:03:53
31.70
31.75
31.70
+0.35
6
12980
09:03:53
31.65
31.70
31.70
+0.35
16
12974
09:03:53
31.65
31.70
31.70
+0.35
1
12958
09:03:53
31.65
31.70
31.70
+0.35
2
12957
09:03:53
31.65
31.70
31.65
+0.30
1
12955
09:03:53
31.70
31.75
31.70
+0.35
5
12954
09:03:53
31.65
31.70
31.70
+0.35
1
12949
09:03:52
31.65
31.70
31.70
+0.35
1
12948
09:03:52
31.70
31.75
31.70
+0.35
1
12947
09:03:52
31.70
31.75
31.70
+0.35
1
12946
09:03:52
31.70
31.75
31.70
+0.35
1
12945
09:03:52
31.70
31.75
31.70
+0.35
1
12944
09:03:52
31.70
31.75
31.70
+0.35
1
12943
09:03:52
31.70
31.75
31.70
+0.35
1
12942
09:03:52
31.70
31.75
31.70
+0.35
5
12941
09:03:52
31.70
31.75
31.70
+0.35
1
12936
09:03:52
31.70
31.75
31.70
+0.35
1
12935
09:03:52
31.70
31.75
31.70
+0.35
1
12934
09:03:52
31.70
31.75
31.70
+0.35
6
12933
09:03:52
31.70
31.75
31.70
+0.35
1
12927
09:03:52
31.70
31.75
31.70
+0.35
1
12926
09:03:52
31.70
31.75
31.70
+0.35
4
12925
09:03:52
31.65
31.70
31.70
+0.35
31
12921
09:03:51
31.65
31.70
31.65
+0.30
2
12890
09:03:51
31.65
31.70
31.70
+0.35
1
12888
09:03:51
31.65
31.70
31.70
+0.35
1
12887
09:03:51
31.65
31.70
31.70
+0.35
4
12886
09:03:51
31.65
31.70
31.70
+0.35
10
12882
09:03:51
31.65
31.70
31.70
+0.35
10
12872
09:03:51
31.65
31.70
31.70
+0.35
1
12862
09:03:51
31.65
31.70
31.70
+0.35
3
12861
09:03:51
31.65
31.70
31.70
+0.35
1
12858
09:03:50
31.65
31.70
31.70
+0.35
5
12857
09:03:50
31.65
31.70
31.70
+0.35
1
12852
09:03:50
31.65
31.70
31.65
+0.30
1
12851
09:03:50
31.65
31.70
31.65
+0.30
1
12850
09:03:50
31.65
31.70
31.65
+0.30
1
12849
09:03:50
31.65
31.70
31.65
+0.30
10
12848
09:03:50
31.65
31.70
31.65
+0.30
5
12838
09:03:50
31.65
31.70
31.65
+0.30
10
12833
09:03:50
31.65
31.70
31.65
+0.30
1
12823
09:03:50
31.65
31.70
31.70
+0.35
1
12822
09:03:50
31.65
31.70
31.70
+0.35
1
12821
09:03:50
31.65
31.70
31.70
+0.35
1
12820
09:03:50
31.65
31.70
31.70
+0.35
38
12819
09:03:50
31.70
31.75
31.70
+0.35
12
12781
09:03:49
31.70
31.75
31.70
+0.35
8
12769
09:03:49
31.70
31.75
31.75
+0.40
10
12761
09:03:49
31.65
31.75
31.75
+0.40
3
12751
09:03:49
31.65
31.70
31.70
+0.35
1
12748
09:03:49
31.65
31.70
31.70
+0.35
3
12747
09:03:49
31.70
31.75
31.65
+0.30
2
12744
09:03:49
31.70
31.75
31.70
+0.35
1
12742
09:03:49
31.70
31.75
31.75
+0.40
1
12741
09:03:49
31.65
31.70
31.70
+0.35
2
12740
09:03:49
31.65
31.70
31.70
+0.35
1
12738
09:03:49
31.65
31.70
31.70
+0.35
4
12737
09:03:49
31.65
31.75
31.65
+0.30
1
12733
09:03:49
31.65
31.70
31.70
+0.35
3
12732
09:03:48
31.70
31.75
31.70
+0.35
1
12729
09:03:48
31.70
31.75
31.65
+0.30
1
12728
09:03:48
31.70
31.75
31.70
+0.35
1
12727
09:03:48
31.70
31.75
31.70
+0.35
3
12726
09:03:48
31.65
31.70
31.70
+0.35
2
12723
09:03:48
31.65
31.70
31.70
+0.35
1
12721
09:03:48
31.65
31.70
31.70
+0.35
1
12720
09:03:48
31.70
31.75
31.70
+0.35
1
12719
09:03:48
31.65
31.75
31.65
+0.30
2
12718
09:03:48
31.65
31.70
31.70
+0.35
33
12716
09:03:48
31.70
31.75
31.70
+0.35
67
12683
09:03:48
31.70
31.75
31.70
+0.35
1
12616
09:03:48
31.70
31.75
31.70
+0.35
1
12615
09:03:48
31.70
31.75
31.70
+0.35
1
12614
09:03:48
31.70
31.75
31.70
+0.35
1
12613
09:03:48
31.70
31.75
31.70
+0.35
4
12612
09:03:47
31.70
31.75
31.75
+0.40
1
12608
09:03:47
31.70
31.75
31.75
+0.40
2
12607
09:03:47
31.70
31.75
31.70
+0.35
8
12605
09:03:47
31.70
31.75
31.70
+0.35
1
12597
09:03:47
31.70
31.75
31.70
+0.35
1
12596
09:03:47
31.65
31.70
31.70
+0.35
1
12595
09:03:47
31.65
31.70
31.70
+0.35
1
12594
09:03:47
31.70
31.75
31.70
+0.35
1
12593
09:03:47
31.70
31.75
31.70
+0.35
1
12592
09:03:47
31.65
31.75
31.75
+0.40
5
12591
09:03:47
31.65
31.75
31.65
+0.30
1
12586
09:03:47
31.65
31.70
31.70
+0.35
2
12585
09:03:47
31.65
31.70
31.65
+0.30
1
12583
09:03:46
31.65
31.70
31.70
+0.35
2
12582
09:03:46
31.65
31.70
31.70
+0.35
2
12580
09:03:46
31.70
31.75
31.70
+0.35
1
12578
09:03:46
31.65
31.70
31.70
+0.35
1
12577
09:03:46
31.65
31.75
31.75
+0.40
2
12576
09:03:46
31.65
31.70
31.70
+0.35
3
12574
09:03:46
31.65
31.70
31.70
+0.35
9
12571
09:03:46
31.65
31.70
31.70
+0.35
2
12562
09:03:46
31.65
31.70
31.70
+0.35
20
12560
09:03:45
31.65
31.70
31.65
+0.30
1
12540
09:03:45
31.65
31.70
31.70
+0.35
2
12539
09:03:45
31.65
31.70
31.70
+0.35
10
12537
09:03:45
31.65
31.70
31.65
+0.30
1
12527
09:03:45
31.65
31.70
31.65
+0.30
1
12526
09:03:45
31.65
31.70
31.70
+0.35
10
12525
09:03:45
31.65
31.70
31.70
+0.35
1
12515
09:03:45
31.65
31.70
31.65
+0.30
1
12514
09:03:45
31.65
31.70
31.65
+0.30
2
12513
09:03:45
31.65
31.70
31.65
+0.30
1
12511
09:03:44
31.65
31.70
31.70
+0.35
3
12510
09:03:44
31.65
31.70
31.65
+0.30
2
12507
09:03:44
31.65
31.70
31.65
+0.30
1
12505
09:03:44
31.65
31.70
31.70
+0.35
1
12504
09:03:44
31.65
31.70
31.70
+0.35
1
12503
09:03:44
31.65
31.70
31.70
+0.35
1
12502
09:03:44
31.65
31.70
31.70
+0.35
10
12501
09:03:44
31.65
31.70
31.70
+0.35
1
12491
09:03:44
31.65
31.70
31.65
+0.30
1
12490
09:03:44
31.65
31.70
31.65
+0.30
1
12489
09:03:44
31.65
31.70
31.65
+0.30
1
12488
09:03:44
31.65
31.70
31.65
+0.30
2
12487
09:03:44
31.65
31.70
31.65
+0.30
1
12485
09:03:43
31.65
31.70
31.70
+0.35
10
12484
09:03:43
31.65
31.70
31.65
+0.30
1
12474
09:03:43
31.65
31.70
31.65
+0.30
1
12473
09:03:43
31.65
31.70
31.65
+0.30
2
12472
09:03:43
31.65
31.70
31.70
+0.35
1
12470
09:03:43
31.65
31.70
31.70
+0.35
1
12469
09:03:43
31.65
31.70
31.70
+0.35
1
12468
09:03:43
31.65
31.70
31.65
+0.30
2
12467
09:03:43
31.65
31.70
31.65
+0.30
2
12465
09:03:43
31.65
31.70
31.65
+0.30
1
12463
09:03:43
31.70
31.75
31.70
+0.35
1
12462
09:03:43
31.70
31.75
31.70
+0.35
1
12461
09:03:42
31.70
31.75
31.70
+0.35
1
12460
09:03:42
31.70
31.75
31.70
+0.35
1
12459
09:03:42
31.65
31.70
31.70
+0.35
1
12458
09:03:42
31.70
31.75
31.70
+0.35
1
12457
09:03:42
31.70
31.75
31.70
+0.35
1
12456
09:03:42
31.70
31.75
31.70
+0.35
5
12455
09:03:42
31.70
31.75
31.70
+0.35
1
12450
09:03:42
31.65
31.70
31.70
+0.35
1
12449
09:03:42
31.65
31.70
31.65
+0.30
1
12448
09:03:42
31.65
31.70
31.70
+0.35
1
12447
09:03:42
31.65
31.70
31.70
+0.35
2
12446
09:03:42
31.65
31.70
31.65
+0.30
1
12444
09:03:42
31.65
31.70
31.65
+0.30
2
12443
09:03:42
31.65
31.70
31.65
+0.30
1
12441
09:03:42
31.65
31.70
31.70
+0.35
1
12440
09:03:42
31.65
31.70
31.70
+0.35
3
12439
09:03:42
31.65
31.70
31.65
+0.30
1
12436
09:03:42
31.65
31.70
31.70
+0.35
1
12435
09:03:42
31.65
31.70
31.70
+0.35
8
12434
09:03:41
31.65
31.70
31.65
+0.30
1
12426
09:03:41
31.65
31.70
31.65
+0.30
1
12425
09:03:41
31.65
31.70
31.70
+0.35
1
12424
09:03:41
31.65
31.70
31.65
+0.30
1
12423
09:03:41
31.65
31.70
31.65
+0.30
1
12422
09:03:41
31.65
31.70
31.65
+0.30
1
12421
09:03:40
31.65
31.70
31.65
+0.30
2
12420
09:03:40
31.65
31.70
31.70
+0.35
1
12418
09:03:40
31.65
31.70
31.70
+0.35
1
12417
09:03:40
31.65
31.70
31.65
+0.30
2
12416
09:03:40
31.65
31.70
31.65
+0.30
1
12414
09:03:40
31.65
31.70
31.65
+0.30
20
12413
09:03:40
31.65
31.70
31.70
+0.35
1
12393
09:03:40
31.65
31.70
31.65
+0.30
1
12392
09:03:40
31.65
31.70
31.65
+0.30
16
12391
09:03:40
31.65
31.70
31.65
+0.30
4
12375
09:03:40
31.65
31.70
31.65
+0.30
1
12371
09:03:40
31.70
31.75
31.70
+0.35
1
12370
09:03:40
31.65
31.70
31.70
+0.35
1
12369
09:03:40
31.65
31.70
31.65
+0.30
1
12368
09:03:39
31.65
31.70
31.70
+0.35
1
12367
09:03:39
31.65
31.70
31.70
+0.35
5
12366
09:03:39
31.65
31.70
31.70
+0.35
1
12361
09:03:39
31.65
31.70
31.65
+0.30
1
12360
09:03:39
31.65
31.70
31.65
+0.30
1
12359
09:03:39
31.65
31.70
31.70
+0.35
10
12358
09:03:39
31.65
31.70
31.70
+0.35
2
12348
09:03:39
31.65
31.70
31.75
+0.40
58
12346
09:03:39
31.65
31.70
31.70
+0.35
42
12288
09:03:39
31.65
31.70
31.70
+0.35
5
12246
09:03:39
31.65
31.70
31.70
+0.35
1
12241
09:03:39
31.65
31.70
31.65
+0.30
3
12240
09:03:39
31.65
31.70
31.70
+0.35
10
12237
09:03:39
31.65
31.70
31.70
+0.35
1
12227
09:03:39
31.65
31.70
31.70
+0.35
1
12226
09:03:39
31.65
31.70
31.70
+0.35
5
12225
09:03:39
31.65
31.70
31.70
+0.35
1
12220
09:03:38
31.65
31.70
31.70
+0.35
1
12219
09:03:38
31.65
31.70
31.70
+0.35
1
12218
09:03:38
31.65
31.70
31.65
+0.30
1
12217
09:03:38
31.65
31.70
31.70
+0.35
1
12216
09:03:38
31.65
31.70
31.70
+0.35
5
12215
09:03:38
31.65
31.70
31.70
+0.35
1
12210
09:03:38
31.65
31.70
31.70
+0.35
1
12209
09:03:38
31.65
31.70
31.70
+0.35
1
12208
09:03:38
31.65
31.70
31.65
+0.30
1
12207
09:03:38
31.65
31.70
31.70
+0.35
1
12206
09:03:38
31.65
31.70
31.70
+0.35
1
12205
09:03:38
31.65
31.70
31.65
+0.30
1
12204
09:03:38
31.65
31.70
31.70
+0.35
10
12203
09:03:38
31.65
31.70
31.65
+0.30
2
12193
09:03:37
31.65
31.70
31.70
+0.35
2
12191
09:03:37
31.65
31.70
31.70
+0.35
1
12189
09:03:37
31.65
31.70
31.70
+0.35
3
12188
09:03:37
31.65
31.70
31.65
+0.30
1
12185
09:03:37
31.65
31.70
31.65
+0.30
2
12184
09:03:37
31.65
31.70
31.65
+0.30
1
12182
09:03:37
31.65
31.70
31.65
+0.30
3
12181
09:03:37
31.65
31.70
31.70
+0.35
2
12178
09:03:37
31.65
31.70
31.70
+0.35
1
12176
09:03:37
31.65
31.70
31.65
+0.30
2
12175
09:03:37
31.65
31.70
31.70
+0.35
1
12173
09:03:36
31.70
31.75
31.70
+0.35
1
12172
09:03:36
31.65
31.75
31.75
+0.40
3
12171
09:03:36
31.70
31.75
31.70
+0.35
1
12168
09:03:36
31.65
31.75
31.65
+0.30
2
12167
09:03:36
31.70
31.75
31.70
+0.35
2
12165
09:03:36
31.65
31.70
31.75
+0.40
23
12163
09:03:36
31.65
31.70
31.70
+0.35
17
12140
09:03:36
31.65
31.70
31.70
+0.35
5
12123
09:03:35
31.65
31.70
31.70
+0.35
2
12118
09:03:35
31.65
31.70
31.70
+0.35
10
12116
09:03:35
31.65
31.70
31.65
+0.30
1
12106
09:03:35
31.65
31.70
31.65
+0.30
5
12105
09:03:35
31.65
31.70
31.65
+0.30
1
12100
09:03:35
31.65
31.70
31.70
+0.35
1
12099
09:03:35
31.65
31.70
31.65
+0.30
30
12098
09:03:35
31.65
31.70
31.70
+0.35
1
12068
09:03:35
31.65
31.70
31.70
+0.35
10
12067
09:03:35
31.65
31.70
31.70
+0.35
1
12057
09:03:34
31.65
31.70
31.70
+0.35
5
12056
09:03:34
31.65
31.70
31.70
+0.35
3
12051
09:03:34
31.65
31.70
31.70
+0.35
1
12048
09:03:34
31.65
31.70
31.70
+0.35
3
12047
09:03:34
31.65
31.70
31.70
+0.35
5
12044
09:03:34
31.65
31.70
31.70
+0.35
10
12039
09:03:33
31.65
31.70
31.70
+0.35
2
12029
09:03:33
31.65
31.70
31.65
+0.30
20
12027
09:03:33
31.65
31.70
31.70
+0.35
5
12007
09:03:33
31.65
31.70
31.70
+0.35
1
12002
09:03:33
31.65
31.70
31.70
+0.35
1
12001
09:03:32
31.65
31.70
31.70
+0.35
2
12000
09:03:32
31.65
31.70
31.70
+0.35
1
11998
09:03:32
31.65
31.70
31.70
+0.35
3
11997
09:03:32
31.65
31.70
31.70
+0.35
1
11994
09:03:31
31.65
31.70
31.70
+0.35
3
11993
09:03:31
31.65
31.70
31.70
+0.35
2
11990
09:03:31
31.65
31.70
31.70
+0.35
3
11988
09:03:31
31.65
31.70
31.70
+0.35
1
11985
09:03:31
31.65
31.70
31.70
+0.35
2
11984
09:03:31
31.65
31.70
31.65
+0.30
1
11982
09:03:31
31.65
31.70
31.70
+0.35
3
11981
09:03:31
31.65
31.70
31.65
+0.30
1
11978
09:03:31
31.65
31.70
31.70
+0.35
2
11977
09:03:31
31.65
31.70
31.65
+0.30
15
11975
09:03:31
31.65
31.70
31.70
+0.35
1
11960
09:03:30
31.65
31.70
31.70
+0.35
1
11959
09:03:30
31.65
31.70
31.65
+0.30
2
11958
09:03:30
31.65
31.70
31.70
+0.35
1
11956
09:03:30
31.65
31.70
31.65
+0.30
5
11955
09:03:30
31.65
31.70
31.70
+0.35
5
11950
09:03:30
31.65
31.70
31.70
+0.35
1
11945
09:03:30
31.65
31.70
31.70
+0.35
3
11944
09:03:30
31.65
31.70
31.70
+0.35
50
11941
09:03:29
31.65
31.70
31.65
+0.30
8
11891
09:03:29
31.65
31.70
31.70
+0.35
1
11883
09:03:29
31.65
31.70
31.65
+0.30
1
11882
09:03:29
31.65
31.70
31.65
+0.30
1
11881
09:03:29
31.65
31.70
31.65
+0.30
4
11880
09:03:28
31.65
31.70
31.70
+0.35
1
11876
09:03:28
31.65
31.70
31.70
+0.35
2
11875
09:03:28
31.65
31.70
31.70
+0.35
2
11873
09:03:28
31.65
31.70
31.65
+0.30
4
11871
09:03:28
31.65
31.70
31.70
+0.35
3
11867
09:03:28
31.65
31.70
31.70
+0.35
5
11864
09:03:28
31.65
31.70
31.70
+0.35
3
11859
09:03:28
31.65
31.70
31.70
+0.35
2
11856
09:03:27
31.65
31.70
31.70
+0.35
2
11854
09:03:27
31.65
31.70
31.65
+0.30
1
11852
09:03:27
31.65
31.70
31.70
+0.35
1
11851
09:03:27
31.65
31.70
31.70
+0.35
1
11850
09:03:27
31.65
31.70
31.70
+0.35
1
11849
09:03:27
31.65
31.70
31.65
+0.30
2
11848
09:03:27
31.65
31.70
31.65
+0.30
2
11846
09:03:27
31.65
31.70
31.65
+0.30
20
11844
09:03:27
31.65
31.70
31.65
+0.30
1
11824
09:03:27
31.65
31.70
31.70
+0.35
1
11823
09:03:27
31.65
31.70
31.65
+0.30
1
11822
09:03:27
31.65
31.70
31.70
+0.35
10
11821
09:03:26
31.65
31.70
31.70
+0.35
5
11811
09:03:26
31.65
31.70
31.65
+0.30
1
11806
09:03:26
31.65
31.70
31.65
+0.30
1
11805
09:03:26
31.65
31.70
31.65
+0.30
10
11804
09:03:26
31.65
31.70
31.70
+0.35
1
11794
09:03:26
31.65
31.70
31.70
+0.35
2
11793
09:03:26
31.65
31.70
31.70
+0.35
10
11791
09:03:25
31.65
31.70
31.65
+0.30
5
11781
09:03:25
31.65
31.70
31.70
+0.35
2
11776
09:03:25
31.65
31.70
31.65
+0.30
1
11774
09:03:25
31.65
31.70
31.65
+0.30
10
11773
09:03:24
31.65
31.70
31.70
+0.35
10
11763
09:03:24
31.65
31.70
31.70
+0.35
1
11753
09:03:24
31.65
31.70
31.70
+0.35
1
11752
09:03:24
31.65
31.70
31.70
+0.35
1
11751
09:03:24
31.65
31.70
31.70
+0.35
1
11750
09:03:24
31.65
31.70
31.65
+0.30
5
11749
09:03:24
31.65
31.70
31.65
+0.30
5
11744
09:03:24
31.65
31.70
31.65
+0.30
2
11739
09:03:24
31.65
31.70
31.70
+0.35
2
11737
09:03:24
31.65
31.70
31.70
+0.35
1
11735
09:03:24
31.65
31.70
31.70
+0.35
2
11734
09:03:23
31.65
31.70
31.70
+0.35
1
11732
09:03:23
31.65
31.70
31.70
+0.35
1
11731
09:03:23
31.65
31.70
31.65
+0.30
2
11730
09:03:23
31.65
31.70
31.70
+0.35
1
11728
09:03:23
31.65
31.70
31.70
+0.35
1
11727
09:03:23
31.65
31.70
31.65
+0.30
1
11726
09:03:23
31.65
31.70
31.65
+0.30
1
11725
09:03:23
31.65
31.70
31.70
+0.35
20
11724
09:03:23
31.65
31.70
31.70
+0.35
1
11704
09:03:23
31.70
31.75
31.70
+0.35
1
11703
09:03:22
31.65
31.70
31.70
+0.35
4
11702
09:03:22
31.65
31.70
31.65
+0.30
1
11698
09:03:22
31.65
31.75
31.65
+0.30
5
11697
09:03:22
31.70
31.75
31.70
+0.35
3
11692
09:03:22
31.65
31.70
31.70
+0.35
2
11689
09:03:22
31.65
31.70
31.65
+0.30
1
11687
09:03:22
31.65
31.75
31.65
+0.30
1
11686
09:03:22
31.65
31.70
31.70
+0.35
20
11685
09:03:22
31.65
31.70
31.70
+0.35
1
11665
09:03:22
31.65
31.70
31.65
+0.30
4
11664
09:03:22
31.65
31.70
31.70
+0.35
2
11660
09:03:22
31.65
31.70
31.70
+0.35
10
11658
09:03:22
31.65
31.70
31.70
+0.35
1
11648
09:03:21
31.65
31.70
31.70
+0.35
1
11647
09:03:21
31.65
31.70
31.65
+0.30
12
11646
09:03:21
31.65
31.70
31.65
+0.30
1
11634
09:03:21
31.65
31.70
31.65
+0.30
5
11633
09:03:21
31.65
31.70
31.70
+0.35
1
11628
09:03:21
31.65
31.70
31.70
+0.35
2
11627
09:03:21
31.65
31.70
31.70
+0.35
1
11625
09:03:21
31.65
31.70
31.70
+0.35
10
11624
09:03:21
31.65
31.70
31.70
+0.35
2
11614
09:03:21
31.65
31.70
31.70
+0.35
2
11612
09:03:21
31.65
31.70
31.70
+0.35
2
11610
09:03:20
31.65
31.70
31.65
+0.30
1
11608
09:03:20
31.60
31.65
31.65
+0.30
1
11607
09:03:20
31.60
31.65
31.65
+0.30
3
11606
09:03:20
31.65
31.70
31.65
+0.30
2
11603
09:03:20
31.65
31.70
31.65
+0.30
1
11601
09:03:20
31.65
31.70
31.70
+0.35
2
11600
09:03:20
31.65
31.70
31.65
+0.30
1
11598
09:03:20
31.65
31.70
31.70
+0.35
1
11597
09:03:20
31.65
31.70
31.70
+0.35
1
11596
09:03:19
31.60
31.70
31.70
+0.35
1
11595
09:03:19
31.60
31.70
31.70
+0.35
1
11594
09:03:19
31.60
31.70
31.60
+0.25
1
11593
09:03:19
31.60
31.65
31.70
+0.35
3
11592
09:03:19
31.60
31.65
31.65
+0.30
3
11589
09:03:19
31.60
31.65
31.65
+0.30
1
11586
09:03:19
31.60
31.65
31.65
+0.30
2
11585
09:03:19
31.60
31.70
31.70
+0.35
1
11583
09:03:19
31.60
31.70
31.70
+0.35
2
11582
09:03:19
31.60
31.70
31.70
+0.35
6
11580
09:03:19
31.60
31.70
31.70
+0.35
10
11574
09:03:19
31.60
31.70
31.70
+0.35
1
11564
09:03:19
31.60
31.70
31.60
+0.25
1
11563
09:03:19
31.60
31.70
31.70
+0.35
3
11562
09:03:19
31.60
31.65
31.70
+0.35
4
11559
09:03:19
31.60
31.65
31.65
+0.30
2
11555
09:03:19
31.60
31.70
31.70
+0.35
10
11553
09:03:19
31.60
31.70
31.70
+0.35
2
11543
09:03:19
31.60
31.65
31.65
+0.30
2
11541
09:03:18
31.65
31.70
31.65
+0.30
90
11539
09:03:18
31.65
31.70
31.70
+0.35
6
11449
09:03:18
31.65
31.70
31.65
+0.30
18
11443
09:03:18
31.65
31.70
31.65
+0.30
10
11425
09:03:18
31.65
31.70
31.70
+0.35
1
11415
09:03:18
31.65
31.70
31.70
+0.35
1
11414
09:03:18
31.65
31.70
31.70
+0.35
2
11413
09:03:18
31.65
31.70
31.65
+0.30
1
11411
09:03:18
31.65
31.70
31.65
+0.30
1
11410
09:03:18
31.65
31.70
31.70
+0.35
5
11409
09:03:18
31.65
31.70
31.65
+0.30
1
11404
09:03:17
31.65
31.70
31.70
+0.35
5
11403
09:03:17
31.65
31.70
31.65
+0.30
15
11398
09:03:17
31.65
31.70
31.70
+0.35
2
11383
09:03:17
31.65
31.70
31.65
+0.30
1
11381
09:03:17
31.65
31.70
31.70
+0.35
1
11380
09:03:17
31.65
31.70
31.65
+0.30
1
11379
09:03:17
31.65
31.70
31.70
+0.35
1
11378
09:03:16
31.65
31.70
31.65
+0.30
1
11377
09:03:16
31.65
31.70
31.70
+0.35
2
11376
09:03:16
31.65
31.70
31.70
+0.35
1
11374
09:03:16
31.65
31.70
31.70
+0.35
1
11373
09:03:16
31.65
31.70
31.70
+0.35
1
11372
09:03:16
31.65
31.75
31.75
+0.40
1
11371
09:03:16
31.65
31.70
31.70
+0.35
1
11370
09:03:16
31.65
31.75
31.65
+0.30
4
11369
09:03:15
31.65
31.70
31.70
+0.35
1
11365
09:03:15
31.65
31.75
31.75
+0.40
10
11364
09:03:15
31.65
31.70
31.70
+0.35
1
11354
09:03:15
31.65
31.70
31.70
+0.35
1
11353
09:03:15
31.70
31.75
31.70
+0.35
19
11352
09:03:15
31.70
31.75
31.75
+0.40
10
11333
09:03:15
31.70
31.75
31.75
+0.40
1
11323
09:03:15
31.70
31.75
31.75
+0.40
1
11322
09:03:15
31.70
31.75
31.70
+0.35
1
11321
09:03:15
31.70
31.75
31.75
+0.40
1
11320
09:03:15
31.70
31.75
31.75
+0.40
3
11319
09:03:14
31.70
31.75
31.75
+0.40
5
11316
09:03:14
31.70
31.75
31.75
+0.40
1
11311
09:03:14
31.70
31.75
31.75
+0.40
1
11310
09:03:14
31.70
31.75
31.75
+0.40
3
11309
09:03:14
31.70
31.75
31.75
+0.40
4
11306
09:03:14
31.70
31.75
31.70
+0.35
5
11302
09:03:14
31.65
31.70
31.70
+0.35
1
11297
09:03:14
31.65
31.70
31.70
+0.35
2
11296
09:03:14
31.65
31.70
31.70
+0.35
1
11294
09:03:14
31.65
31.70
31.70
+0.35
1
11293
09:03:14
31.65
31.75
31.75
+0.40
2
11292
09:03:14
31.65
31.75
31.75
+0.40
1
11290
09:03:14
31.65
31.70
31.75
+0.40
2
11289
09:03:14
31.65
31.70
31.70
+0.35
1
11287
09:03:14
31.70
31.75
31.70
+0.35
108
11286
09:03:14
31.70
31.75
31.75
+0.40
1
11178
09:03:14
31.70
31.75
31.75
+0.40
1
11177
09:03:14
31.70
31.75
31.75
+0.40
1
11176
09:03:14
31.70
31.75
31.70
+0.35
1
11175
09:03:13
31.70
31.75
31.70
+0.35
1
11174
09:03:13
31.70
31.75
31.75
+0.40
1
11173
09:03:13
31.70
31.75
31.70
+0.35
2
11172
09:03:13
31.70
31.75
31.75
+0.40
1
11170
09:03:13
31.70
31.75
31.75
+0.40
1
11169
09:03:13
31.70
31.75
31.75
+0.40
3
11168
09:03:13
31.70
31.75
31.75
+0.40
1
11165
09:03:13
31.70
31.75
31.75
+0.40
1
11164
09:03:13
31.70
31.75
31.75
+0.40
20
11163
09:03:13
31.70
31.75
31.75
+0.40
2
11143
09:03:13
31.70
31.75
31.75
+0.40
1
11141
09:03:13
31.70
31.75
31.75
+0.40
1
11140
09:03:13
31.70
31.75
31.75
+0.40
5
11139
09:03:13
31.70
31.75
31.75
+0.40
10
11134
09:03:13
31.70
31.75
31.70
+0.35
1
11124
09:03:13
31.70
31.75
31.75
+0.40
3
11123
09:03:13
31.70
31.75
31.75
+0.40
7
11120
09:03:13
31.70
31.75
31.75
+0.40
1
11113
09:03:13
31.75
31.80
31.75
+0.40
1
11112
09:03:13
31.70
31.75
31.75
+0.40
1
11111
09:03:13
31.70
31.75
31.80
+0.45
12
11110
09:03:13
31.70
31.75
31.75
+0.40
8
11098
09:03:13
31.70
31.80
31.80
+0.45
1
11090
09:03:13
31.70
31.80
31.80
+0.45
5
11089
09:03:12
31.70
31.80
31.80
+0.45
1
11084
09:03:12
31.75
31.80
31.75
+0.40
1
11083
09:03:12
31.75
31.80
31.80
+0.45
2
11082
09:03:12
31.70
31.80
31.70
+0.35
5
11080
09:03:12
31.75
31.80
31.75
+0.40
1
11075
09:03:12
31.70
31.80
31.80
+0.45
1
11074
09:03:12
31.70
31.80
31.80
+0.45
2
11073
09:03:12
31.75
31.80
31.75
+0.40
5
11071
09:03:12
31.75
31.80
31.80
+0.45
1
11066
09:03:12
31.75
31.80
31.80
+0.45
3
11065
09:03:12
31.75
31.80
31.75
+0.40
1
11062
09:03:12
31.75
31.80
31.75
+0.40
2
11061
09:03:12
31.70
31.80
31.80
+0.45
1
11059
09:03:12
31.75
31.80
31.75
+0.40
7
11058
09:03:12
31.75
31.80
31.75
+0.40
1
11051
09:03:12
31.75
31.80
31.75
+0.40
25
11050
09:03:12
31.75
31.80
31.80
+0.45
1
11025
09:03:12
31.75
31.80
31.80
+0.45
5
11024
09:03:12
31.75
31.80
31.80
+0.45
1
11019
09:03:12
31.75
31.80
31.80
+0.45
3
11018
09:03:11
31.75
31.80
31.80
+0.45
10
11015
09:03:11
31.75
31.80
31.80
+0.45
2
11005
09:03:11
31.75
31.80
31.75
+0.40
1
11003
09:03:11
31.75
31.80
31.75
+0.40
1
11002
09:03:11
31.75
31.80
31.75
+0.40
38
11001
09:03:11
31.75
31.80
31.75
+0.40
1
10963
09:03:11
31.75
31.80
31.80
+0.45
1
10962
09:03:11
31.75
31.80
31.80
+0.45
1
10961
09:03:11
31.75
31.80
31.80
+0.45
1
10960
09:03:11
31.75
31.80
31.80
+0.45
1
10959
09:03:11
31.75
31.80
31.80
+0.45
8
10958
09:03:11
31.75
31.80
31.80
+0.45
1
10950
09:03:11
31.75
31.80
31.80
+0.45
10
10949
09:03:11
31.75
31.80
31.80
+0.45
1
10939
09:03:11
31.75
31.80
31.80
+0.45
1
10938
09:03:11
31.75
31.80
31.80
+0.45
5
10937
09:03:11
31.75
31.80
31.75
+0.40
1
10932
09:03:10
31.75
31.80
31.80
+0.45
1
10931
09:03:10
31.75
31.80
31.80
+0.45
1
10930
09:03:10
31.75
31.80
31.80
+0.45
1
10929
09:03:10
31.75
31.80
31.80
+0.45
1
10928
09:03:10
31.75
31.80
31.80
+0.45
1
10927
09:03:10
31.75
31.80
31.75
+0.40
5
10926
09:03:10
31.75
31.80
31.80
+0.45
1
10921
09:03:10
31.75
31.80
31.80
+0.45
3
10920
09:03:10
31.75
31.80
31.80
+0.45
3
10917
09:03:10
31.75
31.80
31.80
+0.45
2
10914
09:03:10
31.75
31.80
31.80
+0.45
1
10912
09:03:10
31.75
31.80
31.80
+0.45
4
10911
09:03:10
31.75
31.80
31.75
+0.40
2
10907
09:03:10
31.75
31.80
31.75
+0.40
2
10905
09:03:10
31.75
31.80
31.80
+0.45
1
10903
09:03:10
31.75
31.80
31.80
+0.45
3
10902
09:03:10
31.75
31.80
31.75
+0.40
10
10899
09:03:09
31.75
31.80
31.75
+0.40
1
10889
09:03:09
31.75
31.80
31.80
+0.45
1
10888
09:03:09
31.75
31.80
31.75
+0.40
1
10887
09:03:09
31.75
31.80
31.75
+0.40
7
10886
09:03:09
31.75
31.80
31.80
+0.45
1
10879
09:03:09
31.75
31.80
31.80
+0.45
5
10878
09:03:09
31.75
31.80
31.80
+0.45
2
10873
09:03:09
31.75
31.80
31.85
+0.50
9
10871
09:03:09
31.75
31.80
31.80
+0.45
1
10862
09:03:09
31.80
31.85
31.80
+0.45
1
10861
09:03:09
31.80
31.85
31.80
+0.45
2
10860
09:03:09
31.80
31.85
31.80
+0.45
1
10858
09:03:09
31.75
31.80
31.80
+0.45
10
10857
09:03:09
31.75
31.80
31.80
+0.45
1
10847
09:03:09
31.75
31.80
31.80
+0.45
1
10846
09:03:09
31.75
31.80
31.80
+0.45
1
10845
09:03:09
31.75
31.80
31.80
+0.45
1
10844
09:03:09
31.75
31.80
31.75
+0.40
1
10843
09:03:09
31.75
31.80
31.80
+0.45
1
10842
09:03:09
31.75
31.80
31.80
+0.45
1
10841
09:03:09
31.75
31.80
31.80
+0.45
1
10840
09:03:09
31.75
31.80
31.80
+0.45
1
10839
09:03:09
31.75
31.80
31.80
+0.45
1
10838
09:03:09
31.75
31.80
31.80
+0.45
1
10837
09:03:09
31.75
31.80
31.80
+0.45
1
10836
09:03:09
31.80
31.85
31.80
+0.45
1
10835
09:03:09
31.80
31.85
31.80
+0.45
2
10834
09:03:09
31.80
31.85
31.80
+0.45
1
10832
09:03:09
31.80
31.85
31.85
+0.50
1
10831
09:03:09
31.80
31.85
31.85
+0.50
1
10830
09:03:09
31.75
31.85
31.85
+0.50
5
10829
09:03:08
31.75
31.85
31.85
+0.50
1
10824
09:03:08
31.75
31.85
31.75
+0.40
4
10823
09:03:08
31.75
31.85
31.85
+0.50
1
10819
09:03:08
31.75
31.85
31.85
+0.50
1
10818
09:03:08
31.75
31.85
31.85
+0.50
1
10817
09:03:08
31.75
31.85
31.85
+0.50
1
10816
09:03:08
31.75
31.85
31.85
+0.50
1
10815
09:03:08
31.80
31.85
31.80
+0.45
1
10814
09:03:08
31.80
31.85
31.85
+0.50
1
10813
09:03:08
31.80
31.85
31.80
+0.45
1
10812
09:03:08
31.80
31.85
31.85
+0.50
3
10811
09:03:08
31.80
31.85
31.80
+0.45
6
10808
09:03:08
31.75
31.80
31.80
+0.45
14
10802
09:03:08
31.80
31.85
31.80
+0.45
2
10788
09:03:08
31.75
31.85
31.85
+0.50
4
10786
09:03:08
31.75
31.85
31.85
+0.50
1
10782
09:03:08
31.80
31.85
31.80
+0.45
2
10781
09:03:08
31.80
31.90
31.80
+0.45
52
10779
09:03:08
31.80
31.90
31.90
+0.55
1
10727
09:03:08
31.80
31.90
31.80
+0.45
52
10726
09:03:08
31.80
31.90
31.80
+0.45
26
10674
09:03:08
31.80
31.90
31.90
+0.55
7
10648
09:03:08
31.80
31.90
31.90
+0.55
3
10641
09:03:08
31.85
31.90
31.85
+0.50
10
10638
09:03:08
31.80
31.85
31.90
+0.55
2
10628
09:03:08
31.80
31.85
31.85
+0.50
3
10626
09:03:07
31.80
31.85
31.85
+0.50
2
10623
09:03:07
31.80
31.85
31.80
+0.45
1
10621
09:03:07
31.80
31.85
31.90
+0.55
2
10620
09:03:07
31.80
31.85
31.85
+0.50
1
10618
09:03:07
31.80
31.85
31.85
+0.50
1
10617
09:03:07
31.80
31.90
31.90
+0.55
1
10616
09:03:07
31.80
31.85
31.90
+0.55
1
10615
09:03:07
31.80
31.85
31.85
+0.50
2
10614
09:03:07
31.80
31.85
31.85
+0.50
1
10612
09:03:07
31.80
31.85
31.85
+0.50
1
10611
09:03:07
31.80
31.85
31.85
+0.50
2
10610
09:03:07
31.80
31.85
31.85
+0.50
2
10608
09:03:07
31.80
31.85
31.85
+0.50
1
10606
09:03:07
31.80
31.85
31.85
+0.50
5
10605
09:03:07
31.80
31.85
31.85
+0.50
1
10600
09:03:07
31.85
31.90
31.85
+0.50
1
10599
09:03:07
31.80
31.85
31.85
+0.50
1
10598
09:03:06
31.85
31.90
31.85
+0.50
100
10597
09:03:06
31.80
31.90
31.90
+0.55
2
10497
09:03:06
31.80
31.90
31.80
+0.45
2
10495
09:03:06
31.80
31.90
31.80
+0.45
2
10493
09:03:06
31.80
31.90
31.90
+0.55
20
10491
09:03:06
31.85
31.90
31.85
+0.50
1
10471
09:03:06
31.80
31.90
31.90
+0.55
1
10470
09:03:06
31.80
31.90
31.90
+0.55
1
10469
09:03:06
31.80
31.90
31.90
+0.55
1
10468
09:03:06
31.85
31.90
31.85
+0.50
1
10467
09:03:06
31.80
31.90
31.90
+0.55
1
10466
09:03:05
31.80
31.85
31.85
+0.50
1
10465
09:03:05
31.85
31.90
31.85
+0.50
1
10464
09:03:05
31.80
31.85
31.90
+0.55
2
10463
09:03:05
31.80
31.85
31.85
+0.50
1
10461
09:03:05
31.80
31.85
31.85
+0.50
1
10460
09:03:05
31.85
31.90
31.85
+0.50
15
10459
09:03:05
31.80
31.90
31.80
+0.45
1
10444
09:03:05
31.80
31.90
31.90
+0.55
1
10443
09:03:05
31.85
31.90
31.85
+0.50
3
10442
09:03:05
31.85
31.90
31.90
+0.55
1
10439
09:03:05
31.85
31.90
31.85
+0.50
1
10438
09:03:05
31.85
31.90
31.90
+0.55
1
10437
09:03:05
31.85
31.90
31.85
+0.50
1
10436
09:03:05
31.85
31.90
31.85
+0.50
1
10435
09:03:05
31.85
31.90
31.90
+0.55
1
10434
09:03:05
31.80
31.85
31.90
+0.55
1
10433
09:03:05
31.80
31.85
31.85
+0.50
1
10432
09:03:05
31.80
31.85
31.85
+0.50
1
10431
09:03:05
31.80
31.85
31.85
+0.50
1
10430
09:03:05
31.80
31.85
31.85
+0.50
2
10429
09:03:05
31.80
31.90
31.90
+0.55
1
10427
09:03:05
31.80
31.85
31.90
+0.55
18
10426
09:03:05
31.80
31.85
31.85
+0.50
2
10408
09:03:05
31.80
31.85
31.80
+0.45
1
10406
09:03:05
31.80
31.85
31.85
+0.50
1
10405
09:03:05
31.85
31.90
31.85
+0.50
2
10404
09:03:05
31.80
31.85
31.85
+0.50
1
10402
09:03:04
31.85
31.90
31.85
+0.50
1
10401
09:03:04
31.85
31.90
31.85
+0.50
1
10400
09:03:04
31.80
31.85
31.85
+0.50
9
10399
09:03:04
31.80
31.85
31.80
+0.45
1
10390
09:03:04
31.80
31.85
31.85
+0.50
1
10389
09:03:04
31.80
31.85
31.85
+0.50
1
10388
09:03:04
31.80
31.85
31.85
+0.50
1
10387
09:03:04
31.80
31.85
31.85
+0.50
1
10386
09:03:04
31.80
31.85
31.85
+0.50
1
10385
09:03:04
31.80
31.85
31.80
+0.45
5
10384
09:03:04
31.85
31.90
31.85
+0.50
1
10379
09:03:04
31.85
31.90
31.85
+0.50
5
10378
09:03:04
31.85
31.90
31.90
+0.55
5
10373
09:03:03
31.85
31.90
31.90
+0.55
5
10368
09:03:03
31.80
31.85
31.85
+0.50
1
10363
09:03:03
31.85
31.90
31.85
+0.50
1
10362
09:03:03
31.85
31.90
31.90
+0.55
1
10361
09:03:03
31.85
31.90
31.90
+0.55
82
10360
09:03:03
31.85
31.90
31.85
+0.50
1
10278
09:03:03
31.85
31.95
31.85
+0.50
1
10277
09:03:03
31.80
31.85
31.85
+0.50
1
10276
09:03:03
31.85
31.95
31.85
+0.50
1
10275
09:03:03
31.85
31.95
31.80
+0.45
5
10274
09:03:03
31.85
31.95
31.85
+0.50
5
10269
09:03:03
31.85
31.95
31.95
+0.60
2
10264
09:03:02
31.85
31.95
31.95
+0.60
1
10262
09:03:02
31.90
31.95
31.90
+0.55
3
10261
09:03:02
31.90
31.95
31.90
+0.55
3
10258
09:03:02
31.85
31.95
31.95
+0.60
10
10255
09:03:02
31.85
31.95
31.95
+0.60
2
10245
09:03:02
31.85
31.95
31.95
+0.60
5
10243
09:03:02
31.85
31.95
31.85
+0.50
1
10238
09:03:02
31.85
31.95
31.95
+0.60
1
10237
09:03:02
31.90
31.95
31.90
+0.55
1
10236
09:03:02
31.85
31.95
31.85
+0.50
5
10235
09:03:02
31.85
31.95
31.95
+0.60
68
10230
09:03:01
31.85
31.95
31.85
+0.50
1
10162
09:03:01
31.85
31.90
31.95
+0.60
4
10161
09:03:01
31.85
31.90
31.90
+0.55
1
10157
09:03:01
31.80
31.85
31.85
+0.50
5
10156
09:03:01
31.80
31.95
31.80
+0.45
5
10151
09:03:01
31.90
31.95
31.90
+0.55
1
10146
09:03:01
31.90
31.95
31.95
+0.60
3
10145
09:03:01
31.80
31.85
31.85
+0.50
4
10142
09:03:01
31.80
31.95
31.95
+0.60
80
10138
09:03:01
31.80
31.85
31.85
+0.50
2
10058
09:03:01
31.75
31.80
31.80
+0.45
1
10056
09:03:01
31.75
31.95
31.95
+0.60
2
10055
09:03:01
31.75
31.95
31.95
+0.60
1
10053
09:03:01
31.75
31.95
31.75
+0.40
3
10052
09:03:01
31.75
31.95
31.75
+0.40
3
10049
09:03:01
31.75
31.80
31.95
+0.60
30
10046
09:03:01
31.75
31.80
31.90
+0.55
225
10016
09:03:01
31.75
31.80
31.85
+0.50
12
9791
09:03:01
31.75
31.80
31.80
+0.45
133
9779
09:03:01
31.75
31.80
31.75
+0.40
3
9646
09:03:01
31.75
31.80
31.80
+0.45
1
9643
09:03:01
31.75
31.80
31.80
+0.45
3
9642
09:03:00
31.75
31.80
31.80
+0.45
4
9639
09:03:00
31.75
31.80
31.75
+0.40
1
9635
09:03:00
31.75
31.80
31.80
+0.45
5
9634
09:03:00
31.75
31.80
31.80
+0.45
1
9629
09:03:00
31.75
31.80
31.80
+0.45
2
9628
09:03:00
31.75
31.80
31.80
+0.45
2
9626
09:03:00
31.75
31.80
31.75
+0.40
1
9624
09:03:00
31.75
31.80
31.75
+0.40
7
9623
09:03:00
31.75
31.80
31.75
+0.40
4
9616
09:03:00
31.75
31.80
31.75
+0.40
11
9612
09:03:00
31.75
31.80
31.80
+0.45
1
9601
09:03:00
31.75
31.80
31.75
+0.40
1
9600
09:03:00
31.75
31.80
31.75
+0.40
1
9599
09:03:00
31.75
31.80
31.75
+0.40
1
9598
09:03:00
31.75
31.80
31.80
+0.45
6
9597
09:03:00
31.75
31.80
31.80
+0.45
1
9591
09:03:00
31.80
31.85
31.80
+0.45
49
9590
09:03:00
31.80
31.85
31.80
+0.45
2
9541
09:03:00
31.80
31.85
31.80
+0.45
2
9539
09:03:00
31.80
31.85
31.80
+0.45
1
9537
09:02:59
31.80
31.85
31.85
+0.50
1
9536
09:02:59
31.80
31.85
31.85
+0.50
1
9535
09:02:59
31.80
31.85
31.80
+0.45
10
9534
09:02:59
31.85
31.90
31.80
+0.45
4
9524
09:02:59
31.85
31.90
31.85
+0.50
1
9520
09:02:59
31.80
31.90
31.90
+0.55
1
9519
09:02:59
31.80
31.90
31.90
+0.55
5
9518
09:02:58
31.80
31.90
31.90
+0.55
1
9513
09:02:58
31.80
31.90
31.80
+0.45
5
9512
09:02:58
31.80
31.90
31.90
+0.55
5
9507
09:02:58
31.80
31.90
31.90
+0.55
1
9502
09:02:58
31.80
31.90
31.90
+0.55
2
9501
09:02:58
31.80
31.90
31.80
+0.45
1
9499
09:02:58
31.80
31.85
31.85
+0.50
38
9498
09:02:58
31.80
31.85
31.85
+0.50
10
9460
09:02:58
31.80
31.85
31.80
+0.45
1
9450
09:02:58
31.80
31.85
31.85
+0.50
1
9449
09:02:58
31.80
31.85
31.80
+0.45
1
9448
09:02:58
31.80
31.85
31.80
+0.45
5
9447
09:02:57
31.75
31.80
31.80
+0.45
2
9442
09:02:57
31.80
31.85
31.80
+0.45
2
9440
09:02:57
31.75
31.80
31.80
+0.45
8
9438
09:02:57
31.75
31.80
31.75
+0.40
4
9430
09:02:57
31.75
31.80
31.80
+0.45
1
9426
09:02:57
31.75
31.80
31.75
+0.40
1
9425
09:02:57
31.75
31.80
31.80
+0.45
1
9424
09:02:57
31.75
31.80
31.75
+0.40
3
9423
09:02:57
31.75
31.80
31.80
+0.45
2
9420
09:02:57
31.75
31.80
31.75
+0.40
1
9418
09:02:57
31.75
31.80
31.75
+0.40
10
9417
09:02:57
31.75
31.80
31.80
+0.45
15
9407
09:02:57
31.75
31.80
31.80
+0.45
4
9392
09:02:57
31.75
31.80
31.75
+0.40
1
9388
09:02:57
31.75
31.80
31.80
+0.45
1
9387
09:02:57
31.75
31.80
31.80
+0.45
1
9386
09:02:57
31.75
31.80
31.80
+0.45
1
9385
09:02:57
31.75
31.80
31.75
+0.40
1
9384
09:02:57
31.75
31.80
31.80
+0.45
3
9383
09:02:57
31.75
31.80
31.75
+0.40
3
9380
09:02:57
31.75
31.80
31.80
+0.45
1
9377
09:02:57
31.75
31.80
31.80
+0.45
1
9376
09:02:57
31.75
31.80
31.75
+0.40
1
9375
09:02:56
31.75
31.80
31.80
+0.45
1
9374
09:02:56
31.75
31.80
31.80
+0.45
1
9373
09:02:56
31.75
31.80
31.75
+0.40
4
9372
09:02:55
31.75
31.80
31.80
+0.45
1
9368
09:02:55
31.75
31.80
31.80
+0.45
1
9367
09:02:55
31.75
31.80
31.80
+0.45
14
9366
09:02:55
31.75
31.80
31.80
+0.45
1
9352
09:02:55
31.75
31.80
31.80
+0.45
5
9351
09:02:55
31.75
31.80
31.80
+0.45
2
9346
09:02:55
31.75
31.80
31.75
+0.40
1
9344
09:02:55
31.75
31.80
31.80
+0.45
1
9343
09:02:55
31.75
31.80
31.70
+0.35
1
9342
09:02:55
31.75
31.80
31.75
+0.40
1
9341
09:02:55
31.75
31.80
31.80
+0.45
4
9340
09:02:55
31.70
31.80
31.80
+0.45
1
9336
09:02:54
31.75
31.80
31.70
+0.35
2
9335
09:02:54
31.75
31.80
31.75
+0.40
6
9333
09:02:54
31.75
31.80
31.80
+0.45
5
9327
09:02:54
31.75
31.80
31.80
+0.45
1
9322
09:02:54
31.75
31.80
31.80
+0.45
10
9321
09:02:54
31.75
31.80
31.75
+0.40
1
9311
09:02:54
31.75
31.80
31.80
+0.45
1
9310
09:02:54
31.75
31.80
31.75
+0.40
1
9309
09:02:54
31.75
31.80
31.75
+0.40
1
9308
09:02:54
31.75
31.80
31.75
+0.40
10
9307
09:02:53
31.75
31.80
31.75
+0.40
1
9297
09:02:53
31.75
31.80
31.80
+0.45
2
9296
09:02:53
31.70
31.80
31.70
+0.35
3
9294
09:02:53
31.70
31.80
31.80
+0.45
1
9291
09:02:53
31.75
31.80
31.75
+0.40
1
9290
09:02:52
31.70
31.75
31.75
+0.40
1
9289
09:02:52
31.70
31.75
31.75
+0.40
1
9288
09:02:52
31.70
31.75
31.70
+0.35
1
9287
09:02:52
31.70
31.75
31.75
+0.40
1
9286
09:02:52
31.70
31.75
31.70
+0.35
1
9285
09:02:52
31.75
31.80
31.75
+0.40
1
9284
09:02:52
31.75
31.80
31.75
+0.40
1
9283
09:02:52
31.75
31.80
31.75
+0.40
1
9282
09:02:52
31.75
31.80
31.75
+0.40
2
9281
09:02:51
31.75
31.80
31.75
+0.40
1
9279
09:02:51
31.75
31.80
31.75
+0.40
1
9278
09:02:51
31.75
31.80
31.75
+0.40
8
9277
09:02:51
31.70
31.75
31.75
+0.40
4
9269
09:02:51
31.70
31.75
31.70
+0.35
1
9265
09:02:51
31.70
31.75
31.75
+0.40
1
9264
09:02:51
31.70
31.75
31.70
+0.35
1
9263
09:02:51
31.70
31.75
31.75
+0.40
1
9262
09:02:51
31.70
31.75
31.70
+0.35
18
9261
09:02:51
31.70
31.75
31.75
+0.40
3
9243
09:02:51
31.70
31.75
31.75
+0.40
1
9240
09:02:51
31.70
31.75
31.70
+0.35
1
9239
09:02:50
31.70
31.75
31.75
+0.40
1
9238
09:02:50
31.70
31.75
31.70
+0.35
1
9237
09:02:50
31.70
31.75
31.70
+0.35
1
9236
09:02:50
31.70
31.75
31.70
+0.35
1
9235
09:02:50
31.70
31.75
31.75
+0.40
1
9234
09:02:50
31.70
31.75
31.70
+0.35
5
9233
09:02:50
31.65
31.70
31.70
+0.35
1
9228
09:02:50
31.65
31.70
31.65
+0.30
1
9227
09:02:50
31.65
31.70
31.70
+0.35
1
9226
09:02:49
31.65
31.70
31.70
+0.35
3
9225
09:02:49
31.65
31.70
31.65
+0.30
1
9222
09:02:49
31.65
31.70
31.70
+0.35
1
9221
09:02:49
31.65
31.70
31.70
+0.35
1
9220
09:02:49
31.65
31.70
31.70
+0.35
1
9219
09:02:49
31.65
31.70
31.70
+0.35
1
9218
09:02:48
31.65
31.70
31.70
+0.35
1
9217
09:02:48
31.65
31.70
31.70
+0.35
5
9216
09:02:48
31.65
31.70
31.70
+0.35
2
9211
09:02:48
31.65
31.70
31.65
+0.30
3
9209
09:02:48
31.65
31.70
31.70
+0.35
10
9206
09:02:48
31.65
31.70
31.70
+0.35
1
9196
09:02:48
31.65
31.70
31.65
+0.30
1
9195
09:02:48
31.65
31.70
31.70
+0.35
20
9194
09:02:48
31.65
31.70
31.65
+0.30
2
9174
09:02:48
31.65
31.70
31.70
+0.35
1
9172
09:02:48
31.65
31.70
31.70
+0.35
5
9171
09:02:48
31.65
31.70
31.70
+0.35
1
9166
09:02:48
31.65
31.70
31.70
+0.35
1
9165
09:02:47
31.60
31.65
31.70
+0.35
3
9164
09:02:47
31.60
31.65
31.65
+0.30
2
9161
09:02:47
31.60
31.65
31.65
+0.30
1
9159
09:02:47
31.60
31.65
31.65
+0.30
5
9158
09:02:47
31.60
31.65
31.65
+0.30
1
9153
09:02:47
31.60
31.65
31.60
+0.25
7
9152
09:02:47
31.60
31.65
31.65
+0.30
1
9145
09:02:47
31.60
31.65
31.65
+0.30
10
9144
09:02:47
31.60
31.65
31.65
+0.30
5
9134
09:02:47
31.60
31.65
31.60
+0.25
1
9129
09:02:47
31.65
31.70
31.65
+0.30
1
9128
09:02:47
31.60
31.70
31.70
+0.35
1
9127
09:02:47
31.65
31.70
31.65
+0.30
10
9126
09:02:47
31.65
31.70
31.65
+0.30
1
9116
09:02:47
31.65
31.70
31.70
+0.35
1
9115
09:02:47
31.65
31.70
31.65
+0.30
1
9114
09:02:47
31.65
31.70
31.65
+0.30
1
9113
09:02:47
31.65
31.70
31.65
+0.30
1
9112
09:02:47
31.65
31.70
31.65
+0.30
1
9111
09:02:47
31.60
31.70
31.70
+0.35
1
9110
09:02:47
31.65
31.70
31.60
+0.25
1
9109
09:02:47
31.65
31.70
31.65
+0.30
19
9108
09:02:47
31.65
31.70
31.70
+0.35
2
9089
09:02:47
31.65
31.70
31.70
+0.35
1
9087
09:02:47
31.65
31.70
31.65
+0.30
5
9086
09:02:46
31.65
31.70
31.70
+0.35
1
9081
09:02:46
31.65
31.70
31.70
+0.35
1
9080
09:02:46
31.65
31.70
31.70
+0.35
1
9079
09:02:46
31.65
31.70
31.70
+0.35
1
9078
09:02:46
31.65
31.70
31.70
+0.35
5
9077
09:02:46
31.65
31.70
31.65
+0.30
1
9072
09:02:46
31.65
31.70
31.70
+0.35
2
9071
09:02:45
31.65
31.70
31.65
+0.30
1
9069
09:02:45
31.65
31.70
31.70
+0.35
1
9068
09:02:45
31.65
31.70
31.65
+0.30
1
9067
09:02:45
31.65
31.70
31.70
+0.35
3
9066
09:02:45
31.65
31.70
31.70
+0.35
1
9063
09:02:45
31.65
31.70
31.70
+0.35
1
9062
09:02:45
31.65
31.70
31.70
+0.35
4
9061
09:02:45
31.65
31.70
31.70
+0.35
1
9057
09:02:45
31.65
31.70
31.70
+0.35
1
9056
09:02:45
31.65
31.70
31.70
+0.35
3
9055
09:02:45
31.65
31.70
31.70
+0.35
1
9052
09:02:45
31.65
31.70
31.70
+0.35
1
9051
09:02:44
31.65
31.75
31.75
+0.40
1
9050
09:02:44
31.65
31.70
31.70
+0.35
3
9049
09:02:44
31.65
31.70
31.70
+0.35
1
9046
09:02:44
31.65
31.70
31.70
+0.35
1
9045
09:02:44
31.65
31.70
31.65
+0.30
3
9044
09:02:44
31.65
31.70
31.70
+0.35
3
9041
09:02:44
31.70
31.75
31.70
+0.35
1
9038
09:02:44
31.70
31.75
31.70
+0.35
1
9037
09:02:44
31.70
31.75
31.70
+0.35
1
9036
09:02:44
31.65
31.70
31.70
+0.35
3
9035
09:02:44
31.65
31.75
31.65
+0.30
2
9032
09:02:44
31.70
31.80
31.70
+0.35
3
9030
09:02:43
31.70
31.80
31.70
+0.35
2
9027
09:02:43
31.75
31.80
31.75
+0.40
3
9025
09:02:43
31.70
31.80
31.70
+0.35
2
9022
09:02:43
31.70
31.75
31.75
+0.40
1
9020
09:02:43
31.70
31.75
31.75
+0.40
1
9019
09:02:43
31.70
31.75
31.70
+0.35
2
9018
09:02:43
31.70
31.75
31.75
+0.40
1
9016
09:02:43
31.70
31.75
31.70
+0.35
2
9015
09:02:43
31.65
31.70
31.70
+0.35
4
9013
09:02:43
31.65
31.75
31.65
+0.30
1
9009
09:02:42
31.65
31.75
31.75
+0.40
1
9008
09:02:42
31.65
31.75
31.75
+0.40
1
9007
09:02:42
31.65
31.75
31.75
+0.40
1
9006
09:02:42
31.70
31.75
31.70
+0.35
2
9005
09:02:42
31.70
31.75
31.75
+0.40
5
9003
09:02:42
31.60
31.75
31.75
+0.40
1
8998
09:02:42
31.60
31.75
31.75
+0.40
1
8997
09:02:42
31.60
31.75
31.75
+0.40
5
8996
09:02:41
31.70
31.75
31.70
+0.35
1
8991
09:02:41
31.70
31.75
31.60
+0.25
1
8990
09:02:41
31.70
31.75
31.65
+0.30
1
8989
09:02:41
31.70
31.75
31.70
+0.35
19
8988
09:02:41
31.70
31.75
31.70
+0.35
4
8969
09:02:41
31.65
31.70
31.70
+0.35
1
8965
09:02:41
31.65
31.70
31.65
+0.30
1
8964
09:02:40
31.65
31.70
31.65
+0.30
1
8963
09:02:40
31.65
31.75
31.65
+0.30
8
8962
09:02:40
31.65
31.75
31.65
+0.30
5
8954
09:02:40
31.65
31.75
31.75
+0.40
1
8949
09:02:40
31.65
31.70
31.75
+0.40
1
8948
09:02:40
31.65
31.70
31.70
+0.35
2
8947
09:02:40
31.65
31.70
31.70
+0.35
1
8945
09:02:40
31.65
31.70
31.65
+0.30
1
8944
09:02:40
31.65
31.70
31.70
+0.35
1
8943
09:02:40
31.65
31.70
31.70
+0.35
39
8942
09:02:40
31.65
31.70
31.65
+0.30
1
8903
09:02:40
31.65
31.70
31.65
+0.30
2
8902
09:02:40
31.65
31.70
31.70
+0.35
1
8900
09:02:39
31.65
31.70
31.65
+0.30
1
8899
09:02:39
31.65
31.70
31.70
+0.35
1
8898
09:02:39
31.65
31.70
31.70
+0.35
3
8897
09:02:39
31.65
31.70
31.70
+0.35
40
8894
09:02:39
31.65
31.70
31.70
+0.35
1
8854
09:02:39
31.65
31.70
31.70
+0.35
3
8853
09:02:39
31.65
31.70
31.65
+0.30
1
8850
09:02:39
31.65
31.70
31.70
+0.35
1
8849
09:02:39
31.65
31.70
31.70
+0.35
1
8848
09:02:39
31.65
31.70
31.70
+0.35
1
8847
09:02:39
31.65
31.70
31.70
+0.35
1
8846
09:02:39
31.65
31.70
31.70
+0.35
1
8845
09:02:39
31.65
31.70
31.70
+0.35
1
8844
09:02:39
31.60
31.65
31.65
+0.30
25
8843
09:02:39
31.55
31.65
31.55
+0.20
2
8818
09:02:39
31.55
31.60
31.60
+0.25
71
8816
09:02:39
31.55
31.60
31.60
+0.25
1
8745
09:02:38
31.50
31.60
31.60
+0.25
10
8744
09:02:38
31.50
31.55
31.55
+0.20
1
8734
09:02:38
31.50
31.60
31.50
+0.15
14
8733
09:02:38
31.50
31.60
31.50
+0.15
2
8719
09:02:38
31.50
31.55
31.55
+0.20
1
8717
09:02:38
31.50
31.60
31.50
+0.15
5
8716
09:02:38
31.50
31.60
31.60
+0.25
1
8711
09:02:38
31.50
31.60
31.50
+0.15
1
8710
09:02:38
31.50
31.60
31.50
+0.15
1
8709
09:02:38
31.55
31.60
31.50
+0.15
3
8708
09:02:38
31.55
31.60
31.55
+0.20
2
8705
09:02:38
31.55
31.60
31.60
+0.25
1
8703
09:02:38
31.55
31.60
31.50
+0.15
4
8702
09:02:38
31.55
31.60
31.55
+0.20
3
8698
09:02:37
31.55
31.60
31.60
+0.25
2
8695
09:02:37
31.55
31.60
31.55
+0.20
1
8693
09:02:37
31.55
31.60
31.55
+0.20
1
8692
09:02:37
31.50
31.55
31.55
+0.20
1
8691
09:02:37
31.50
31.60
31.60
+0.25
1
8690
09:02:37
31.50
31.60
31.50
+0.15
1
8689
09:02:37
31.50
31.55
31.55
+0.20
1
8688
09:02:37
31.50
31.60
31.50
+0.15
1
8687
09:02:37
31.50
31.60
31.50
+0.15
1
8686
09:02:36
31.50
31.55
31.55
+0.20
11
8685
09:02:36
31.50
31.55
31.55
+0.20
10
8674
09:02:36
31.50
31.55
31.50
+0.15
10
8664
09:02:36
31.50
31.55
31.50
+0.15
1
8654
09:02:36
31.50
31.55
31.50
+0.15
1
8653
09:02:36
31.50
31.55
31.50
+0.15
1
8652
09:02:36
31.50
31.55
31.55
+0.20
1
8651
09:02:36
31.50
31.55
31.50
+0.15
1
8650
09:02:36
31.50
31.55
31.55
+0.20
1
8649
09:02:36
31.50
31.55
31.50
+0.15
2
8648
09:02:36
31.50
31.55
31.50
+0.15
5
8646
09:02:36
31.50
31.55
31.50
+0.15
1
8641
09:02:36
31.50
31.55
31.50
+0.15
1
8640
09:02:35
31.50
31.55
31.50
+0.15
3
8639
09:02:35
31.50
31.55
31.55
+0.20
5
8636
09:02:35
31.50
31.55
31.50
+0.15
1
8631
09:02:35
31.45
31.50
31.50
+0.15
2
8630
09:02:35
31.45
31.55
31.55
+0.20
2
8628
09:02:35
31.50
31.55
31.50
+0.15
2
8626
09:02:35
31.50
31.55
31.50
+0.15
2
8624
09:02:35
31.50
31.55
31.50
+0.15
1
8622
09:02:35
31.50
31.55
31.55
+0.20
1
8621
09:02:35
31.45
31.50
31.50
+0.15
1
8620
09:02:35
31.45
31.50
31.50
+0.15
5
8619
09:02:35
31.45
31.50
31.45
+0.10
4
8614
09:02:35
31.45
31.50
31.45
+0.10
1
8610
09:02:35
31.45
31.55
31.45
+0.10
4
8609
09:02:35
31.45
31.55
31.55
+0.20
5
8605
09:02:34
31.45
31.50
31.50
+0.15
1
8600
09:02:34
31.45
31.50
31.45
+0.10
2
8599
09:02:34
31.45
31.55
31.45
+0.10
2
8597
09:02:34
31.50
31.55
31.50
+0.15
1
8595
09:02:34
31.50
31.55
31.50
+0.15
1
8594
09:02:34
31.50
31.55
31.50
+0.15
1
8593
09:02:34
31.45
31.50
31.50
+0.15
9
8592
09:02:34
31.45
31.50
31.50
+0.15
1
8583
09:02:34
31.45
31.50
31.45
+0.10
5
8582
09:02:34
31.45
31.50
31.45
+0.10
1
8577
09:02:34
31.45
31.50
31.45
+0.10
1
8576
09:02:34
31.45
31.50
31.45
+0.10
2
8575
09:02:34
31.45
31.50
31.50
+0.15
21
8573
09:02:34
31.45
31.50
31.45
+0.10
1
8552
09:02:34
31.45
31.50
31.45
+0.10
3
8551
09:02:34
31.45
31.50
31.50
+0.15
1
8548
09:02:34
31.45
31.50
31.50
+0.15
1
8547
09:02:34
31.45
31.50
31.50
+0.15
1
8546
09:02:33
31.45
31.50
31.45
+0.10
1
8545
09:02:33
31.45
31.50
31.50
+0.15
2
8544
09:02:33
31.45
31.50
31.45
+0.10
1
8542
09:02:33
31.45
31.50
31.45
+0.10
10
8541
09:02:33
31.45
31.50
31.50
+0.15
1
8531
09:02:33
31.50
31.55
31.50
+0.15
1
8530
09:02:33
31.50
31.55
31.50
+0.15
4
8529
09:02:33
31.50
31.55
31.50
+0.15
10
8525
09:02:33
31.50
31.55
31.50
+0.15
1
8515
09:02:33
31.50
31.55
31.50
+0.15
33
8514
09:02:33
31.45
31.50
31.50
+0.15
21
8481
09:02:33
31.45
31.50
31.50
+0.15
1
8460
09:02:33
31.45
31.50
31.45
+0.10
1
8459
09:02:33
31.45
31.50
31.45
+0.10
1
8458
09:02:33
31.45
31.50
31.50
+0.15
5
8457
09:02:33
31.45
31.50
31.45
+0.10
2
8452
09:02:33
31.45
31.50
31.45
+0.10
2
8450
09:02:33
31.45
31.50
31.45
+0.10
2
8448
09:02:33
31.45
31.50
31.50
+0.15
2
8446
09:02:33
31.45
31.50
31.45
+0.10
2
8444
09:02:33
31.45
31.50
31.45
+0.10
1
8442
09:02:32
31.45
31.50
31.50
+0.15
1
8441
09:02:32
31.45
31.50
31.45
+0.10
1
8440
09:02:32
31.40
31.45
31.50
+0.15
1
8439
09:02:32
31.40
31.45
31.45
+0.10
9
8438
09:02:32
31.40
31.45
31.40
+0.05
1
8429
09:02:32
31.45
31.50
31.45
+0.10
1
8428
09:02:32
31.40
31.50
31.50
+0.15
1
8427
09:02:32
31.40
31.50
31.50
+0.15
1
8426
09:02:32
31.45
31.50
31.45
+0.10
1
8425
09:02:31
31.45
31.50
31.45
+0.10
1
8424
09:02:31
31.45
31.50
31.50
+0.15
3
8423
09:02:31
31.40
31.45
31.45
+0.10
2
8420
09:02:31
31.45
31.50
31.45
+0.10
2
8418
09:02:31
31.40
31.45
31.45
+0.10
7
8416
09:02:31
31.40
31.45
31.45
+0.10
1
8409
09:02:31
31.45
31.50
31.45
+0.10
2
8408
09:02:31
31.40
31.50
31.50
+0.15
3
8406
09:02:31
31.40
31.50
31.40
+0.05
1
8403
09:02:31
31.40
31.45
31.45
+0.10
2
8402
09:02:31
31.40
31.50
31.40
+0.05
5
8400
09:02:31
31.40
31.50
31.50
+0.15
1
8395
09:02:31
31.45
31.50
31.45
+0.10
1
8394
09:02:31
31.40
31.45
31.45
+0.10
1
8393
09:02:31
31.45
31.50
31.45
+0.10
1
8392
09:02:31
31.45
31.50
31.45
+0.10
1
8391
09:02:31
31.40
31.45
31.50
+0.15
7
8390
09:02:31
31.40
31.45
31.45
+0.10
3
8383
09:02:31
31.45
31.50
31.45
+0.10
1
8380
09:02:31
31.45
31.50
31.45
+0.10
1
8379
09:02:31
31.45
31.50
31.45
+0.10
1
8378
09:02:30
31.45
31.50
31.45
+0.10
1
8377
09:02:30
31.45
31.50
31.45
+0.10
1
8376
09:02:30
31.45
31.50
31.45
+0.10
2
8375
09:02:30
31.45
31.50
31.45
+0.10
1
8373
09:02:30
31.45
31.50
31.45
+0.10
1
8372
09:02:30
31.45
31.50
31.45
+0.10
1
8371
09:02:30
31.45
31.50
31.45
+0.10
2
8370
09:02:30
31.45
31.50
31.45
+0.10
1
8368
09:02:30
31.45
31.50
31.50
+0.15
5
8367
09:02:30
31.45
31.50
31.45
+0.10
1
8362
09:02:30
31.45
31.50
31.45
+0.10
1
8361
09:02:30
31.45
31.50
31.45
+0.10
1
8360
09:02:30
31.45
31.50
31.45
+0.10
2
8359
09:02:30
31.45
31.50
31.50
+0.15
5
8357
09:02:30
31.45
31.50
31.45
+0.10
1
8352
09:02:30
31.45
31.50
31.50
+0.15
1
8351
09:02:30
31.45
31.50
31.50
+0.15
1
8350
09:02:30
31.45
31.50
31.45
+0.10
2
8349
09:02:30
31.45
31.50
31.50
+0.15
1
8347
09:02:30
31.45
31.50
31.50
+0.15
1
8346
09:02:30
31.45
31.50
31.50
+0.15
4
8345
09:02:30
31.45
31.50
31.45
+0.10
5
8341
09:02:29
31.45
31.50
31.45
+0.10
1
8336
09:02:29
31.50
31.55
31.50
+0.15
1
8335
09:02:29
31.45
31.55
31.45
+0.10
3
8334
09:02:29
31.45
31.55
31.55
+0.20
2
8331
09:02:29
31.45
31.50
31.50
+0.15
2
8329
09:02:29
31.45
31.50
31.50
+0.15
1
8327
09:02:29
31.45
31.50
31.50
+0.15
2
8326
09:02:29
31.40
31.50
31.50
+0.15
5
8324
09:02:29
31.45
31.50
31.45
+0.10
1
8319
09:02:29
31.45
31.50
31.50
+0.15
1
8318
09:02:29
31.40
31.45
31.45
+0.10
2
8317
09:02:29
31.40
31.45
31.45
+0.10
1
8315
09:02:29
31.40
31.45
31.40
+0.05
1
8314
09:02:29
31.40
31.50
31.50
+0.15
5
8313
09:02:29
31.45
31.50
31.45
+0.10
1
8308
09:02:29
31.45
31.50
31.45
+0.10
1
8307
09:02:29
31.45
31.50
31.45
+0.10
1
8306
09:02:28
31.45
31.50
31.45
+0.10
5
8305
09:02:28
31.45
31.50
31.50
+0.15
1
8300
09:02:28
31.50
31.55
31.50
+0.15
1
8299
09:02:28
31.50
31.55
31.50
+0.15
2
8298
09:02:28
31.50
31.55
31.50
+0.15
1
8296
09:02:28
31.40
31.50
31.50
+0.15
7
8295
09:02:28
31.40
31.45
31.45
+0.10
2
8288
09:02:28
31.40
31.45
31.40
+0.05
1
8286
09:02:28
31.40
31.45
31.40
+0.05
1
8285
09:02:28
31.40
31.45
31.45
+0.10
1
8284
09:02:28
31.40
31.45
31.45
+0.10
1
8283
09:02:28
31.40
31.45
31.45
+0.10
3
8282
09:02:28
31.40
31.45
31.45
+0.10
1
8279
09:02:28
31.40
31.45
31.45
+0.10
3
8278
09:02:28
31.40
31.45
31.40
+0.05
1
8275
09:02:28
31.40
31.45
31.45
+0.10
1
8274
09:02:28
31.40
31.45
31.45
+0.10
1
8273
09:02:28
31.40
31.45
31.45
+0.10
2
8272
09:02:28
31.40
31.45
31.45
+0.10
3
8270
09:02:28
31.40
31.45
31.45
+0.10
5
8267
09:02:28
31.45
31.55
31.45
+0.10
2
8262
09:02:28
31.40
31.50
31.50
+0.15
1
8260
09:02:28
31.40
31.50
31.50
+0.15
5
8259
09:02:28
31.40
31.50
31.40
+0.05
5
8254
09:02:27
31.40
31.50
31.50
+0.15
10
8249
09:02:27
31.45
31.50
31.40
+0.05
1
8239
09:02:27
31.45
31.50
31.45
+0.10
1
8238
09:02:27
31.40
31.50
31.50
+0.15
1
8237
09:02:27
31.40
31.50
31.50
+0.15
5
8236
09:02:27
31.40
31.50
31.50
+0.15
1
8231
09:02:27
31.45
31.50
31.45
+0.10
1
8230
09:02:27
31.40
31.45
31.45
+0.10
3
8229
09:02:27
31.40
31.45
31.45
+0.10
1
8226
09:02:27
31.40
31.50
31.40
+0.05
2
8225
09:02:27
31.40
31.50
31.50
+0.15
1
8223
09:02:27
31.40
31.50
31.50
+0.15
6
8222
09:02:27
31.40
31.50
31.40
+0.05
2
8216
09:02:27
31.40
31.50
31.50
+0.15
2
8214
09:02:27
31.40
31.50
31.50
+0.15
1
8212
09:02:27
31.40
31.50
31.40
+0.05
5
8211
09:02:27
31.40
31.50
31.50
+0.15
2
8206
09:02:26
31.40
31.50
31.50
+0.15
1
8204
09:02:26
31.40
31.50
31.50
+0.15
1
8203
09:02:26
31.40
31.50
31.40
+0.05
10
8202
09:02:26
31.40
31.50
31.50
+0.15
1
8192
09:02:26
31.40
31.45
31.45
+0.10
1
8191
09:02:26
31.45
31.50
31.45
+0.10
7
8190
09:02:26
31.45
31.50
31.50
+0.15
1
8183
09:02:26
31.45
31.50
31.45
+0.10
1
8182
09:02:26
31.45
31.50
31.45
+0.10
2
8181
09:02:26
31.45
31.50
31.50
+0.15
3
8179
09:02:26
31.45
31.50
31.50
+0.15
1
8176
09:02:26
31.45
31.50
31.50
+0.15
1
8175
09:02:26
31.45
31.50
31.50
+0.15
10
8174
09:02:26
31.45
31.50
31.50
+0.15
1
8164
09:02:26
31.45
31.50
31.45
+0.10
3
8163
09:02:26
31.45
31.50
31.45
+0.10
4
8160
09:02:26
31.45
31.50
31.50
+0.15
1
8156
09:02:26
31.45
31.50
31.50
+0.15
1
8155
09:02:25
31.40
31.45
31.45
+0.10
2
8154
09:02:25
31.45
31.50
31.45
+0.10
1
8152
09:02:25
31.45
31.50
31.45
+0.10
1
8151
09:02:25
31.45
31.50
31.45
+0.10
2
8150
09:02:25
31.45
31.50
31.50
+0.15
1
8148
09:02:25
31.45
31.50
31.45
+0.10
3
8147
09:02:25
31.45
31.55
31.55
+0.20
1
8144
09:02:25
31.45
31.55
31.55
+0.20
1
8143
09:02:25
31.45
31.50
31.55
+0.20
4
8142
09:02:25
31.45
31.50
31.50
+0.15
1
8138
09:02:25
31.45
31.50
31.50
+0.15
1
8137
09:02:25
31.45
31.50
31.50
+0.15
3
8136
09:02:25
31.45
31.50
31.50
+0.15
1
8133
09:02:25
31.45
31.50
31.50
+0.15
3
8132
09:02:25
31.45
31.50
31.50
+0.15
1
8129
09:02:25
31.45
31.50
31.50
+0.15
1
8128
09:02:24
31.40
31.50
31.50
+0.15
2
8127
09:02:24
31.45
31.50
31.45
+0.10
1
8125
09:02:24
31.45
31.50
31.45
+0.10
1
8124
09:02:24
31.45
31.50
31.45
+0.10
1
8123
09:02:24
31.45
31.50
31.50
+0.15
1
8122
09:02:24
31.45
31.50
31.45
+0.10
97
8121
09:02:24
31.45
31.50
31.45
+0.10
5
8024
09:02:24
31.45
31.50
31.45
+0.10
2
8019
09:02:24
31.45
31.50
31.50
+0.15
1
8017
09:02:24
31.50
31.55
31.50
+0.15
2
8016
09:02:24
31.45
31.55
31.55
+0.20
2
8014
09:02:24
31.50
31.55
31.50
+0.15
1
8012
09:02:24
31.45
31.55
31.55
+0.20
2
8011
09:02:24
31.45
31.55
31.55
+0.20
1
8009
09:02:24
31.45
31.50
31.50
+0.15
1
8008
09:02:24
31.45
31.50
31.50
+0.15
1
8007
09:02:24
31.45
31.55
31.45
+0.10
2
8006
09:02:24
31.45
31.55
31.55
+0.20
2
8004
09:02:24
31.45
31.50
31.50
+0.15
2
8002
09:02:24
31.45
31.50
31.50
+0.15
1
8000
09:02:24
31.45
31.50
31.45
+0.10
1
7999
09:02:24
31.45
31.50
31.50
+0.15
1
7998
09:02:23
31.45
31.50
31.50
+0.15
3
7997
09:02:23
31.50
31.55
31.50
+0.15
112
7994
09:02:23
31.50
31.55
31.55
+0.20
1
7882
09:02:23
31.50
31.60
31.60
+0.25
1
7881
09:02:23
31.50
31.55
31.55
+0.20
1
7880
09:02:23
31.50
31.55
31.60
+0.25
3
7879
09:02:23
31.50
31.55
31.55
+0.20
2
7876
09:02:23
31.50
31.55
31.55
+0.20
1
7874
09:02:23
31.50
31.55
31.50
+0.15
1
7873
09:02:23
31.50
31.60
31.60
+0.25
1
7872
09:02:23
31.50
31.60
31.50
+0.15
5
7871
09:02:23
31.55
31.60
31.55
+0.20
1
7866
09:02:23
31.50
31.60
31.60
+0.25
5
7865
09:02:23
31.55
31.60
31.55
+0.20
1
7860
09:02:23
31.55
31.60
31.55
+0.20
1
7859
09:02:23
31.55
31.60
31.60
+0.25
1
7858
09:02:22
31.55
31.60
31.55
+0.20
6
7857
09:02:22
31.55
31.60
31.55
+0.20
1
7851
09:02:22
31.55
31.60
31.55
+0.20
1
7850
09:02:22
31.55
31.60
31.55
+0.20
1
7849
09:02:22
31.55
31.60
31.55
+0.20
2
7848
09:02:22
31.55
31.60
31.55
+0.20
3
7846
09:02:22
31.55
31.60
31.60
+0.25
4
7843
09:02:22
31.55
31.60
31.60
+0.25
1
7839
09:02:22
31.55
31.60
31.60
+0.25
1
7838
09:02:22
31.55
31.60
31.55
+0.20
1
7837
09:02:21
31.55
31.60
31.60
+0.25
1
7836
09:02:21
31.55
31.60
31.55
+0.20
4
7835
09:02:21
31.55
31.60
31.55
+0.20
1
7831
09:02:21
31.50
31.55
31.55
+0.20
1
7830
09:02:21
31.50
31.55
31.55
+0.20
1
7829
09:02:21
31.55
31.60
31.55
+0.20
1
7828
09:02:21
31.55
31.60
31.55
+0.20
1
7827
09:02:21
31.55
31.60
31.50
+0.15
13
7826
09:02:21
31.55
31.60
31.55
+0.20
7
7813
09:02:21
31.55
31.60
31.60
+0.25
1
7806
09:02:21
31.55
31.60
31.55
+0.20
1
7805
09:02:20
31.50
31.60
31.60
+0.25
3
7804
09:02:20
31.50
31.60
31.50
+0.15
1
7801
09:02:20
31.50
31.60
31.60
+0.25
5
7800
09:02:20
31.50
31.60
31.60
+0.25
1
7795
09:02:20
31.50
31.60
31.60
+0.25
1
7794
09:02:20
31.50
31.55
31.55
+0.20
1
7793
09:02:20
31.50
31.60
31.50
+0.15
5
7792
09:02:20
31.50
31.60
31.60
+0.25
1
7787
09:02:20
31.55
31.60
31.55
+0.20
1
7786
09:02:20
31.55
31.60
31.55
+0.20
1
7785
09:02:20
31.50
31.60
31.60
+0.25
1
7784
09:02:20
31.50
31.60
31.60
+0.25
1
7783
09:02:19
31.50
31.60
31.50
+0.15
1
7782
09:02:19
31.50
31.60
31.60
+0.25
1
7781
09:02:19
31.50
31.60
31.50
+0.15
1
7780
09:02:19
31.50
31.55
31.60
+0.25
1
7779
09:02:19
31.50
31.55
31.55
+0.20
1
7778
09:02:19
31.55
31.60
31.50
+0.15
13
7777
09:02:19
31.55
31.60
31.55
+0.20
2
7764
09:02:19
31.55
31.60
31.55
+0.20
1
7762
09:02:19
31.55
31.60
31.60
+0.25
1
7761
09:02:19
31.55
31.60
31.55
+0.20
1
7760
09:02:19
31.55
31.60
31.60
+0.25
5
7759
09:02:19
31.55
31.60
31.55
+0.20
1
7754
09:02:19
31.55
31.60
31.60
+0.25
10
7753
09:02:19
31.55
31.60
31.50
+0.15
2
7743
09:02:19
31.55
31.60
31.55
+0.20
1
7741
09:02:19
31.50
31.55
31.55
+0.20
1
7740
09:02:18
31.50
31.60
31.50
+0.15
2
7739
09:02:18
31.50
31.55
31.55
+0.20
4
7737
09:02:18
31.55
31.60
31.55
+0.20
1
7733
09:02:18
31.55
31.60
31.55
+0.20
1
7732
09:02:18
31.55
31.60
31.55
+0.20
1
7731
09:02:18
31.50
31.60
31.50
+0.15
1
7730
09:02:18
31.50
31.60
31.60
+0.25
1
7729
09:02:18
31.55
31.60
31.55
+0.20
1
7728
09:02:18
31.55
31.60
31.55
+0.20
1
7727
09:02:18
31.50
31.60
31.60
+0.25
1
7726
09:02:18
31.50
31.60
31.60
+0.25
1
7725
09:02:18
31.50
31.60
31.60
+0.25
12
7724
09:02:18
31.50
31.60
31.60
+0.25
1
7712
09:02:18
31.50
31.60
31.50
+0.15
1
7711
09:02:18
31.50
31.60
31.60
+0.25
4
7710
09:02:18
31.50
31.60
31.60
+0.25
10
7706
09:02:17
31.50
31.60
31.50
+0.15
3
7696
09:02:17
31.50
31.60
31.50
+0.15
1
7693
09:02:17
31.50
31.55
31.55
+0.20
3
7692
09:02:17
31.50
31.55
31.55
+0.20
1
7689
09:02:17
31.50
31.55
31.50
+0.15
10
7688
09:02:17
31.50
31.55
31.50
+0.15
10
7678
09:02:17
31.50
31.55
31.55
+0.20
1
7668
09:02:17
31.55
31.60
31.55
+0.20
2
7667
09:02:17
31.50
31.55
31.55
+0.20
3
7665
09:02:17
31.50
31.55
31.55
+0.20
1
7662
09:02:17
31.50
31.55
31.50
+0.15
1
7661
09:02:17
31.50
31.55
31.60
+0.25
2
7660
09:02:17
31.50
31.55
31.55
+0.20
4
7658
09:02:17
31.50
31.55
31.50
+0.15
2
7654
09:02:17
31.50
31.55
31.55
+0.20
5
7652
09:02:17
31.50
31.55
31.50
+0.15
1
7647
09:02:17
31.50
31.55
31.50
+0.15
1
7646
09:02:17
31.50
31.55
31.50
+0.15
4
7645
09:02:17
31.45
31.50
31.50
+0.15
67
7641
09:02:17
31.45
31.50
31.50
+0.15
1
7574
09:02:17
31.45
31.50
31.50
+0.15
2
7573
09:02:17
31.45
31.50
31.50
+0.15
1
7571
09:02:16
31.45
31.50
31.50
+0.15
1
7570
09:02:16
31.45
31.50
31.45
+0.10
1
7569
09:02:16
31.45
31.50
31.45
+0.10
10
7568
09:02:16
31.45
31.50
31.50
+0.15
1
7558
09:02:16
31.50
31.55
31.50
+0.15
1
7557
09:02:16
31.50
31.55
31.50
+0.15
1
7556
09:02:16
31.50
31.55
31.50
+0.15
2
7555
09:02:16
31.50
31.55
31.50
+0.15
1
7553
09:02:16
31.50
31.55
31.50
+0.15
6
7552
09:02:16
31.50
31.55
31.50
+0.15
1
7546
09:02:16
31.50
31.55
31.50
+0.15
1
7545
09:02:16
31.50
31.55
31.50
+0.15
1
7544
09:02:16
31.50
31.55
31.50
+0.15
1
7543
09:02:16
31.50
31.55
31.50
+0.15
1
7542
09:02:16
31.50
31.55
31.50
+0.15
1
7541
09:02:15
31.50
31.55
31.50
+0.15
1
7540
09:02:15
31.55
31.60
31.55
+0.20
1
7539
09:02:15
31.55
31.60
31.50
+0.15
3
7538
09:02:15
31.55
31.60
31.55
+0.20
7
7535
09:02:15
31.55
31.60
31.60
+0.25
3
7528
09:02:15
31.55
31.60
31.55
+0.20
3
7525
09:02:15
31.50
31.60
31.50
+0.15
1
7522
09:02:15
31.55
31.60
31.55
+0.20
1
7521
09:02:15
31.50
31.55
31.55
+0.20
1
7520
09:02:15
31.50
31.55
31.50
+0.15
1
7519
09:02:15
31.50
31.55
31.50
+0.15
4
7518
09:02:15
31.50
31.55
31.55
+0.20
1
7514
09:02:15
31.50
31.55
31.50
+0.15
1
7513
09:02:15
31.45
31.50
31.50
+0.15
1
7512
09:02:15
31.45
31.55
31.55
+0.20
1
7511
09:02:15
31.50
31.55
31.50
+0.15
1
7510
09:02:15
31.50
31.55
31.55
+0.20
1
7509
09:02:15
31.45
31.50
31.50
+0.15
1
7508
09:02:14
31.45
31.50
31.50
+0.15
1
7507
09:02:14
31.50
31.55
31.50
+0.15
1
7506
09:02:14
31.50
31.55
31.50
+0.15
2
7505
09:02:14
31.50
31.55
31.55
+0.20
7
7503
09:02:14
31.50
31.55
31.55
+0.20
2
7496
09:02:14
31.50
31.55
31.50
+0.15
1
7494
09:02:14
31.45
31.50
31.50
+0.15
1
7493
09:02:14
31.45
31.50
31.50
+0.15
1
7492
09:02:14
31.50
31.55
31.50
+0.15
15
7491
09:02:14
31.45
31.50
31.50
+0.15
5
7476
09:02:14
31.50
31.55
31.45
+0.10
15
7471
09:02:14
31.50
31.55
31.50
+0.15
50
7456
09:02:14
31.50
31.55
31.55
+0.20
2
7406
09:02:14
31.50
31.55
31.55
+0.20
1
7404
09:02:14
31.50
31.55
31.55
+0.20
1
7403
09:02:14
31.50
31.60
31.50
+0.15
1
7402
09:02:14
31.45
31.50
31.50
+0.15
1
7401
09:02:14
31.45
31.55
31.55
+0.20
68
7400
09:02:14
31.50
31.55
31.50
+0.15
5
7332
09:02:14
31.50
31.55
31.55
+0.20
1
7327
09:02:13
31.45
31.50
31.50
+0.15
4
7326
09:02:13
31.45
31.50
31.50
+0.15
1
7322
09:02:13
31.45
31.50
31.50
+0.15
1
7321
09:02:13
31.45
31.50
31.55
+0.20
3
7320
09:02:13
31.45
31.50
31.50
+0.15
7
7317
09:02:13
31.45
31.50
31.50
+0.15
2
7310
09:02:13
31.45
31.50
31.50
+0.15
2
7308
09:02:13
31.45
31.50
31.50
+0.15
2
7306
09:02:13
31.45
31.50
31.45
+0.10
2
7304
09:02:13
31.45
31.55
31.55
+0.20
2
7302
09:02:13
31.45
31.55
31.55
+0.20
1
7300
09:02:13
31.45
31.55
31.55
+0.20
1
7299
09:02:13
31.45
31.55
31.45
+0.10
1
7298
09:02:13
31.45
31.55
31.45
+0.10
4
7297
09:02:13
31.45
31.55
31.45
+0.10
1
7293
09:02:13
31.45
31.55
31.55
+0.20
1
7292
09:02:13
31.45
31.55
31.55
+0.20
10
7291
09:02:13
31.45
31.50
31.55
+0.20
1
7281
09:02:13
31.45
31.50
31.50
+0.15
2
7280
09:02:13
31.45
31.50
31.50
+0.15
1
7278
09:02:13
31.45
31.55
31.55
+0.20
5
7277
09:02:13
31.45
31.50
31.50
+0.15
1
7272
09:02:13
31.45
31.50
31.50
+0.15
5
7271
09:02:13
31.45
31.60
31.60
+0.25
1
7266
09:02:13
31.55
31.60
31.55
+0.20
2
7265
09:02:13
31.45
31.60
31.45
+0.10
4
7263
09:02:12
31.45
31.60
31.45
+0.10
2
7259
09:02:12
31.45
31.55
31.55
+0.20
10
7257
09:02:12
31.50
31.55
31.50
+0.15
6
7247
09:02:12
31.50
31.55
31.55
+0.20
1
7241
09:02:12
31.50
31.55
31.50
+0.15
2
7240
09:02:12
31.50
31.55
31.50
+0.15
5
7238
09:02:12
31.45
31.55
31.55
+0.20
5
7233
09:02:12
31.50
31.55
31.50
+0.15
1
7228
09:02:12
31.50
31.55
31.50
+0.15
1
7227
09:02:12
31.50
31.55
31.55
+0.20
2
7226
09:02:12
31.50
31.55
31.50
+0.15
2
7224
09:02:12
31.45
31.55
31.55
+0.20
1
7222
09:02:12
31.45
31.55
31.45
+0.10
2
7221
09:02:12
31.45
31.50
31.50
+0.15
1
7219
09:02:12
31.45
31.50
31.45
+0.10
6
7218
09:02:12
31.45
31.50
31.45
+0.10
2
7212
09:02:12
31.45
31.55
31.45
+0.10
2
7210
09:02:12
31.50
31.55
31.50
+0.15
2
7208
09:02:12
31.50
31.55
31.50
+0.15
2
7206
09:02:11
31.50
31.55
31.50
+0.15
1
7204
09:02:11
31.50
31.55
31.55
+0.20
1
7203
09:02:11
31.50
31.60
31.60
+0.25
1
7202
09:02:11
31.50
31.55
31.55
+0.20
3
7201
09:02:11
31.50
31.60
31.50
+0.15
1
7198
09:02:11
31.50
31.60
31.50
+0.15
2
7197
09:02:10
31.55
31.60
31.55
+0.20
1
7195
09:02:10
31.50
31.60
31.50
+0.15
7
7194
09:02:10
31.55
31.60
31.55
+0.20
3
7187
09:02:10
31.55
31.60
31.55
+0.20
1
7184
09:02:10
31.55
31.60
31.55
+0.20
1
7183
09:02:10
31.55
31.60
31.60
+0.25
5
7182
09:02:10
31.55
31.60
31.60
+0.25
2
7177
09:02:10
31.55
31.60
31.55
+0.20
1
7175
09:02:10
31.55
31.60
31.55
+0.20
1
7174
09:02:10
31.55
31.60
31.55
+0.20
1
7173
09:02:10
31.50
31.60
31.50
+0.15
1
7172
09:02:09
31.50
31.60
31.50
+0.15
1
7171
09:02:09
31.55
31.60
31.50
+0.15
1
7170
09:02:09
31.55
31.60
31.55
+0.20
1
7169
09:02:09
31.50
31.60
31.60
+0.25
3
7168
09:02:09
31.50
31.55
31.60
+0.25
1
7165
09:02:09
31.50
31.55
31.55
+0.20
4
7164
09:02:09
31.50
31.55
31.55
+0.20
1
7160
09:02:09
31.50
31.55
31.50
+0.15
1
7159
09:02:09
31.50
31.55
31.55
+0.20
1
7158
09:02:09
31.50
31.55
31.55
+0.20
2
7157
09:02:09
31.45
31.55
31.55
+0.20
2
7155
09:02:09
31.45
31.55
31.45
+0.10
1
7153
09:02:09
31.45
31.55
31.55
+0.20
6
7152
09:02:08
31.45
31.55
31.55
+0.20
1
7146
09:02:08
31.45
31.55
31.45
+0.10
1
7145
09:02:08
31.45
31.55
31.45
+0.10
1
7144
09:02:08
31.45
31.55
31.45
+0.10
2
7143
09:02:08
31.45
31.50
31.50
+0.15
1
7141
09:02:08
31.45
31.50
31.45
+0.10
1
7140
09:02:08
31.45
31.50
31.45
+0.10
1
7139
09:02:08
31.45
31.50
31.45
+0.10
2
7138
09:02:08
31.45
31.50
31.50
+0.15
1
7136
09:02:08
31.45
31.50
31.50
+0.15
1
7135
09:02:08
31.50
31.55
31.50
+0.15
3
7134
09:02:08
31.45
31.55
31.45
+0.10
30
7131
09:02:08
31.45
31.60
31.45
+0.10
29
7101
09:02:08
31.50
31.60
31.50
+0.15
45
7072
09:02:08
31.50
31.60
31.50
+0.15
5
7027
09:02:08
31.50
31.60
31.50
+0.15
2
7022
09:02:08
31.45
31.50
31.50
+0.15
1
7020
09:02:08
31.45
31.60
31.60
+0.25
1
7019
09:02:07
31.45
31.55
31.55
+0.20
2
7018
09:02:07
31.45
31.55
31.55
+0.20
2
7016
09:02:07
31.45
31.55
31.55
+0.20
2
7014
09:02:07
31.45
31.55
31.55
+0.20
1
7012
09:02:07
31.45
31.55
31.55
+0.20
3
7011
09:02:07
31.45
31.55
31.55
+0.20
1
7008
09:02:07
31.45
31.50
31.55
+0.20
9
7007
09:02:07
31.45
31.50
31.50
+0.15
1
6998
09:02:07
31.45
31.55
31.45
+0.10
2
6997
09:02:07
31.45
31.55
31.55
+0.20
1
6995
09:02:07
31.45
31.55
31.55
+0.20
1
6994
09:02:07
31.45
31.55
31.45
+0.10
6
6993
09:02:07
31.45
31.55
31.55
+0.20
1
6987
09:02:06
31.45
31.55
31.55
+0.20
1
6986
09:02:06
31.45
31.55
31.45
+0.10
11
6985
09:02:06
31.45
31.55
31.55
+0.20
1
6974
09:02:06
31.45
31.55
31.55
+0.20
4
6973
09:02:06
31.45
31.55
31.45
+0.10
1
6969
09:02:06
31.45
31.50
31.55
+0.20
4
6968
09:02:06
31.45
31.50
31.50
+0.15
1
6964
09:02:06
31.45
31.50
31.45
+0.10
4
6963
09:02:06
31.45
31.55
31.45
+0.10
5
6959
09:02:06
31.45
31.55
31.55
+0.20
2
6954
09:02:06
31.45
31.55
31.55
+0.20
2
6952
09:02:05
31.45
31.55
31.55
+0.20
1
6950
09:02:05
31.45
31.50
31.50
+0.15
8
6949
09:02:05
31.45
31.50
31.50
+0.15
1
6941
09:02:05
31.45
31.50
31.45
+0.10
5
6940
09:02:05
31.45
31.50
31.45
+0.10
1
6935
09:02:05
31.45
31.55
31.45
+0.10
3
6934
09:02:05
31.45
31.55
31.55
+0.20
1
6931
09:02:05
31.50
31.55
31.50
+0.15
12
6930
09:02:05
31.50
31.55
31.55
+0.20
1
6918
09:02:05
31.50
31.55
31.50
+0.15
292
6917
09:02:05
31.50
31.55
31.50
+0.15
5
6625
09:02:05
31.55
31.60
31.50
+0.15
1
6620
09:02:05
31.55
31.60
31.55
+0.20
19
6619
09:02:05
31.55
31.60
31.55
+0.20
9
6600
09:02:05
31.55
31.60
31.55
+0.20
4
6591
09:02:05
31.55
31.60
31.55
+0.20
3
6587
09:02:05
31.55
31.60
31.55
+0.20
2
6584
09:02:05
31.55
31.60
31.60
+0.25
1
6582
09:02:05
31.55
31.60
31.55
+0.20
1
6581
09:02:05
31.55
31.60
31.55
+0.20
2
6580
09:02:05
31.55
31.60
31.55
+0.20
1
6578
09:02:05
31.55
31.60
31.55
+0.20
9
6577
09:02:05
31.50
31.55
31.55
+0.20
3
6568
09:02:05
31.50
31.55
31.50
+0.15
2
6565
09:02:05
31.50
31.60
31.50
+0.15
10
6563
09:02:05
31.50
31.55
31.55
+0.20
48
6553
09:02:05
31.50
31.55
31.55
+0.20
1
6505
09:02:05
31.50
31.55
31.55
+0.20
1
6504
09:02:04
31.50
31.55
31.55
+0.20
1
6503
09:02:04
31.50
31.55
31.50
+0.15
1
6502
09:02:04
31.50
31.55
31.55
+0.20
1
6501
09:02:04
31.50
31.55
31.55
+0.20
1
6500
09:02:04
31.50
31.55
31.50
+0.15
5
6499
09:02:04
31.50
31.55
31.50
+0.15
5
6494
09:02:04
31.55
31.60
31.55
+0.20
9
6489
09:02:04
31.55
31.60
31.55
+0.20
10
6480
09:02:04
31.55
31.60
31.60
+0.25
1
6470
09:02:04
31.55
31.60
31.55
+0.20
1
6469
09:02:04
31.55
31.60
31.60
+0.25
2
6468
09:02:04
31.55
31.60
31.55
+0.20
1
6466
09:02:04
31.55
31.60
31.55
+0.20
1
6465
09:02:04
31.55
31.60
31.55
+0.20
2
6464
09:02:04
31.55
31.60
31.60
+0.25
2
6462
09:02:04
31.55
31.60
31.55
+0.20
1
6460
09:02:04
31.55
31.60
31.55
+0.20
1
6459
09:02:04
31.55
31.65
31.55
+0.20
2
6458
09:02:04
31.55
31.65
31.55
+0.20
1
6456
09:02:04
31.55
31.65
31.55
+0.20
1
6455
09:02:04
31.60
31.70
31.60
+0.25
129
6454
09:02:04
31.60
31.70
31.60
+0.25
2
6325
09:02:04
31.60
31.70
31.60
+0.25
2
6323
09:02:04
31.60
31.70
31.60
+0.25
2
6321
09:02:03
31.65
31.75
31.65
+0.30
46
6319
09:02:03
31.65
31.75
31.75
+0.40
2
6273
09:02:03
31.70
31.80
31.70
+0.35
66
6271
09:02:03
31.70
31.80
31.80
+0.45
5
6205
09:02:03
31.75
31.80
31.70
+0.35
3
6200
09:02:03
31.75
31.80
31.75
+0.40
45
6197
09:02:03
31.75
31.80
31.75
+0.40
2
6152
09:02:03
31.75
31.80
31.80
+0.45
6
6150
09:02:03
31.75
31.85
31.85
+0.50
2
6144
09:02:03
31.80
31.85
31.80
+0.45
66
6142
09:02:03
31.80
31.85
31.80
+0.45
30
6076
09:02:03
31.80
31.85
31.80
+0.45
1
6046
09:02:03
31.80
31.90
31.90
+0.55
1
6045
09:02:03
31.80
31.90
31.80
+0.45
13
6044
09:02:03
31.80
31.90
31.80
+0.45
77
6031
09:02:03
31.80
31.90
31.80
+0.45
77
5954
09:02:03
31.80
31.90
31.80
+0.45
77
5877
09:02:03
31.80
31.90
31.80
+0.45
77
5800
09:02:03
31.85
31.90
31.85
+0.50
77
5723
09:02:03
31.85
31.90
31.85
+0.50
33
5646
09:02:03
31.85
31.90
31.85
+0.50
77
5613
09:02:03
31.85
31.90
31.85
+0.50
20
5536
09:02:03
31.85
31.90
31.90
+0.55
1
5516
09:02:03
31.85
31.90
31.90
+0.55
3
5515
09:02:02
31.85
31.90
31.90
+0.55
1
5512
09:02:02
31.85
31.90
31.85
+0.50
5
5511
09:02:02
31.85
31.90
31.90
+0.55
1
5506
09:02:02
31.85
31.90
31.90
+0.55
1
5505
09:02:02
31.85
31.90
31.85
+0.50
6
5504
09:02:02
31.85
31.90
31.85
+0.50
10
5498
09:02:02
31.85
31.90
31.90
+0.55
10
5488
09:02:02
31.85
31.90
31.90
+0.55
1
5478
09:02:02
31.85
31.90
31.85
+0.50
4
5477
09:02:02
31.85
31.90
31.90
+0.55
1
5473
09:02:02
31.85
31.90
31.90
+0.55
1
5472
09:02:02
31.85
31.90
31.90
+0.55
10
5471
09:02:02
31.85
31.90
31.85
+0.50
1
5461
09:02:02
31.85
31.90
31.85
+0.50
1
5460
09:02:02
31.85
31.90
31.85
+0.50
1
5459
09:02:02
31.85
31.90
31.85
+0.50
1
5458
09:02:02
31.85
31.90
31.85
+0.50
1
5457
09:02:02
31.85
31.90
31.85
+0.50
1
5456
09:02:02
31.85
31.90
31.85
+0.50
1
5455
09:02:02
31.85
31.90
31.85
+0.50
1
5454
09:02:02
31.85
31.90
31.90
+0.55
1
5453
09:02:02
31.85
31.90
31.85
+0.50
3
5452
09:02:02
31.85
31.90
31.85
+0.50
2
5449
09:02:02
31.85
31.90
31.85
+0.50
49
5447
09:02:02
31.85
31.90
31.85
+0.50
49
5398
09:02:02
31.85
31.90
31.90
+0.55
499
5349
09:02:02
31.85
31.90
31.85
+0.50
9
4850
09:02:02
31.85
31.90
31.90
+0.55
5
4841
09:02:02
31.85
31.90
31.90
+0.55
1
4836
09:02:02
31.85
31.90
31.90
+0.55
4
4835
09:02:02
31.85
31.90
31.90
+0.55
4
4831
09:02:02
--
--
31.90
+0.55
4827
4827
其他人也逛...
Panasonic國際牌 11公升除濕機F-Y22EN
Apple iPhone 15 Pro (128G)
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
PChome 購物儲值6, 000元
MyCard 5000點虛擬點數卡
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
揪愛儲值-儲值3, 500元送35加碼金
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
本月限定-儲值3, 000最高回饋150P幣
MyCard 3000點虛擬點數卡
青森農協 青連希望蘋果汁 (1Lx6入)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
Apple iPhone 15 Pro Max (256G)
個股名稱
【美股盤後】收黑☆
三大法人買超台股197.9億元
熱門討論股
台股人氣ETF
熱門概念股
聯電
華航
鴻海
元晶
錸德
長榮航
群創
聯合再生
台積電
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
太陽能股票有哪些
軍工股有哪些
2024股東會紀念品
2024除權息資訊
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【能源盤後】下跌☆
‧
【台股盤後】台積電領軍攻高 台...
‧
Google Cloud更新企業AI平台 加...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
