GIS-KY (6456) 光電業上市鴻海集團

66.40 ▼-0.90 -1.34% 0.57億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.90	863	66.40	9	66.60	2	67.10	67.20	66.00	67.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	66.40	66.60	66.40	-0.90	2	863
13:30:00	66.30	66.60	66.40	-0.90	44	861
13:24:51	66.50	66.60	66.60	-0.70	1	817
13:24:49	66.50	66.70	66.70	-0.60	2	816
13:24:25	66.50	66.70	66.70	-0.60	3	814
13:24:06	66.50	66.70	66.70	-0.60	1	811
13:23:54	66.50	66.70	66.70	-0.60	1	810
13:23:46	66.50	66.70	66.70	-0.60	5	809
13:22:45	66.50	66.70	66.50	-0.80	1	804
13:22:38	66.50	66.70	66.70	-0.60	1	803
13:21:52	66.50	66.70	66.70	-0.60	1	802
13:21:52	66.50	66.70	66.70	-0.60	1	801
13:21:40	66.50	66.70	66.70	-0.60	1	800
13:20:50	66.50	66.60	66.60	-0.70	16	799
13:20:08	66.50	66.60	66.50	-0.80	1	783
13:19:46	66.50	66.60	66.50	-0.80	1	782
13:19:32	66.50	66.60	66.50	-0.80	1	781
13:19:17	66.50	66.60	66.50	-0.80	2	780
13:19:11	66.50	66.60	66.50	-0.80	2	778
13:18:37	66.50	66.60	66.50	-0.80	1	776
13:17:50	66.40	66.50	66.50	-0.80	6	775
13:17:50	66.40	66.50	66.50	-0.80	1	769
13:16:56	66.40	66.50	66.50	-0.80	1	768
13:15:28	66.30	66.50	66.50	-0.80	5	767
13:14:42	66.30	66.40	66.40	-0.90	2	762
13:14:38	66.30	66.40	66.30	-1.00	1	760
13:14:36	66.30	66.40	66.40	-0.90	2	759
13:13:58	66.30	66.40	66.30	-1.00	1	757
13:13:03	66.40	66.50	66.40	-0.90	2	756
13:12:56	66.40	66.50	66.40	-0.90	3	754
13:12:49	66.40	66.50	66.40	-0.90	2	751
13:12:44	66.40	66.50	66.40	-0.90	3	749
13:12:36	66.40	66.50	66.40	-0.90	3	746
13:12:29	66.40	66.50	66.40	-0.90	3	743
13:07:37	66.40	66.60	66.60	-0.70	1	740
13:07:34	66.40	66.50	66.50	-0.80	1	739
13:07:31	66.40	66.50	66.50	-0.80	1	738
13:05:00	66.40	66.50	66.40	-0.90	1	737
13:04:55	66.40	66.50	66.50	-0.80	1	736
13:04:32	66.40	66.50	66.50	-0.80	1	735
13:03:20	66.40	66.50	66.50	-0.80	1	734
13:03:14	66.40	66.50	66.50	-0.80	2	733
13:03:01	66.40	66.50	66.50	-0.80	1	731
12:59:06	66.40	66.50	66.40	-0.90	4	730
12:58:45	66.30	66.40	66.40	-0.90	1	726
12:56:17	66.40	66.50	66.40	-0.90	1	725
12:55:53	66.40	66.50	66.40	-0.90	3	724
12:55:47	66.40	66.50	66.40	-0.90	2	721
12:55:11	66.40	66.50	66.40	-0.90	1	719
12:54:14	66.40	66.50	66.40	-0.90	1	718
12:53:03	66.40	66.50	66.40	-0.90	1	717
12:52:52	66.40	66.50	66.40	-0.90	1	716
12:47:21	66.40	66.50	66.40	-0.90	3	715
12:44:14	66.40	66.50	66.40	-0.90	5	712
12:42:03	66.40	66.60	66.60	-0.70	1	707
12:38:57	66.30	66.50	66.50	-0.80	1	706
12:38:28	66.30	66.50	66.50	-0.80	1	705
12:36:57	66.30	66.40	66.40	-0.90	1	704
12:36:31	66.30	66.50	66.30	-1.00	1	703
12:35:40	66.30	66.50	66.50	-0.80	3	702
12:34:40	66.30	66.50	66.50	-0.80	7	699
12:34:40	66.30	66.50	66.50	-0.80	5	692
12:32:32	66.30	66.50	66.50	-0.80	1	687
12:32:14	66.30	66.40	66.40	-0.90	30	686
12:30:14	66.30	66.40	66.40	-0.90	1	656
12:29:44	66.30	66.40	66.40	-0.90	2	655
12:22:49	66.30	66.50	66.30	-1.00	1	653
12:20:04	66.40	66.50	66.40	-0.90	1	652
12:19:40	66.30	66.50	66.30	-1.00	3	651
12:15:46	66.40	66.50	66.40	-0.90	1	648
12:14:02	66.40	66.50	66.40	-0.90	1	647
12:13:13	66.40	66.50	66.40	-0.90	1	646
12:12:42	66.40	66.50	66.40	-0.90	2	645
12:09:59	66.30	66.40	66.40	-0.90	1	643
12:07:42	66.20	66.30	66.30	-1.00	3	642
12:06:59	66.20	66.40	66.20	-1.10	1	639
12:02:01	66.00	66.40	66.00	-1.30	1	638
12:01:30	66.30	66.50	66.00	-1.30	17	637
12:01:30	66.30	66.50	66.10	-1.20	21	620
12:01:30	66.30	66.50	66.20	-1.10	9	599
12:01:30	66.30	66.50	66.30	-1.00	3	590
12:01:22	66.20	66.30	66.30	-1.00	1	587
12:00:06	66.20	66.50	66.20	-1.10	1	586
11:59:19	66.30	66.50	66.20	-1.10	1	585
11:59:19	66.30	66.50	66.30	-1.00	6	584
11:57:57	66.40	66.50	66.40	-0.90	2	578
11:57:26	66.40	66.50	66.40	-0.90	1	576
11:57:26	66.40	66.50	66.50	-0.80	1	575
11:57:01	66.40	66.50	66.50	-0.80	1	574
11:54:52	66.30	66.40	66.40	-0.90	21	573
11:54:52	66.20	66.30	66.30	-1.00	2	552
11:53:51	66.20	66.30	66.30	-1.00	1	550
11:52:50	66.20	66.30	66.30	-1.00	1	549
11:49:23	66.20	66.40	66.20	-1.10	1	548
11:47:12	66.20	66.40	66.20	-1.10	2	547
11:46:43	66.20	66.40	66.20	-1.10	1	545
11:45:10	66.30	66.40	66.30	-1.00	1	544
11:43:54	66.20	66.30	66.30	-1.00	1	543
11:42:33	66.20	66.30	66.30	-1.00	1	542
11:42:17	66.20	66.30	66.30	-1.00	1	541
11:42:07	66.30	66.40	66.30	-1.00	1	540
11:41:50	66.30	66.40	66.30	-1.00	5	539
11:41:16	66.30	66.40	66.30	-1.00	1	534
11:40:37	66.30	66.40	66.30	-1.00	3	533
11:35:18	66.40	66.50	66.40	-0.90	5	530
11:34:37	66.40	66.50	66.40	-0.90	1	525
11:32:44	66.30	66.40	66.40	-0.90	1	524
11:31:20	66.40	66.50	66.40	-0.90	1	523
11:27:00	66.20	66.40	66.50	-0.80	4	522
11:27:00	66.20	66.40	66.40	-0.90	1	518
11:26:59	66.20	66.30	66.30	-1.00	1	517
11:26:39	66.20	66.30	66.30	-1.00	1	516
11:26:37	66.20	66.30	66.20	-1.10	1	515
11:25:15	66.10	66.40	66.10	-1.20	1	514
11:24:31	66.10	66.40	66.10	-1.20	1	513
11:24:27	66.00	66.20	66.20	-1.10	2	512
11:24:18	66.00	66.10	66.10	-1.20	1	510
11:24:08	66.00	66.10	66.10	-1.20	1	509
11:24:08	66.00	66.10	66.00	-1.30	13	508
11:23:54	66.00	66.20	66.00	-1.30	3	495
11:23:54	66.10	66.20	66.00	-1.30	9	492
11:23:54	66.10	66.20	66.10	-1.20	1	483
11:23:14	66.10	66.30	66.10	-1.20	14	482
11:23:09	66.20	66.40	66.20	-1.10	24	468
11:23:04	66.30	66.40	66.30	-1.00	12	444
11:22:46	66.30	66.40	66.30	-1.00	1	432
11:22:24	66.30	66.40	66.40	-0.90	1	431
11:20:50	66.40	66.50	66.40	-0.90	1	430
11:20:50	66.30	66.40	66.40	-0.90	4	429
11:17:16	66.30	66.50	66.30	-1.00	3	425
11:17:07	66.30	66.50	66.30	-1.00	5	422
11:17:00	66.30	66.40	66.40	-0.90	1	417
11:16:34	66.40	66.50	66.40	-0.90	1	416
11:16:33	66.40	66.60	66.40	-0.90	18	415
11:14:03	66.40	66.60	66.40	-0.90	3	397
11:13:35	66.40	66.50	66.50	-0.80	1	394
11:11:21	66.40	66.50	66.50	-0.80	2	393
11:08:47	66.40	66.50	66.50	-0.80	6	391
11:07:38	66.50	66.60	66.50	-0.80	5	385
11:06:01	66.50	66.60	66.50	-0.80	2	380
11:05:45	66.50	66.60	66.50	-0.80	3	378
11:05:45	66.50	66.60	66.50	-0.80	6	375
11:05:33	66.50	66.60	66.60	-0.70	2	369
11:03:54	66.50	66.60	66.50	-0.80	1	367
11:02:44	66.40	66.50	66.50	-0.80	1	366
11:02:26	66.40	66.50	66.50	-0.80	1	365
11:01:51	66.40	66.50	66.50	-0.80	8	364
10:56:10	66.40	66.50	66.40	-0.90	1	356
10:55:34	66.40	66.50	66.40	-0.90	1	355
10:55:30	66.40	66.50	66.40	-0.90	5	354
10:52:35	66.50	66.60	66.50	-0.80	1	349
10:52:04	66.50	66.60	66.50	-0.80	1	348
10:52:04	66.50	66.60	66.50	-0.80	6	347
10:51:37	66.50	66.60	66.50	-0.80	7	341
10:50:06	66.50	66.60	66.50	-0.80	1	334
10:47:37	66.50	66.60	66.50	-0.80	1	333
10:46:34	66.50	66.60	66.50	-0.80	1	332
10:44:51	66.50	66.60	66.50	-0.80	2	331
10:43:49	66.50	66.60	66.60	-0.70	1	329
10:41:51	66.60	66.70	66.60	-0.70	1	328
10:41:16	66.60	66.70	66.60	-0.70	1	327
10:41:16	66.60	66.70	66.60	-0.70	1	326
10:41:04	66.60	66.70	66.60	-0.70	1	325
10:40:54	66.60	66.70	66.60	-0.70	1	324
10:38:42	66.60	66.70	66.60	-0.70	4	323
10:38:07	66.60	66.70	66.60	-0.70	1	319
10:37:38	66.60	66.70	66.70	-0.60	1	318
10:37:38	66.70	66.80	66.70	-0.60	4	317
10:37:38	66.70	66.80	66.70	-0.60	3	313
10:37:38	66.70	66.80	66.70	-0.60	1	310
10:34:30	66.70	66.80	66.80	-0.50	1	309
10:33:08	66.70	66.80	66.70	-0.60	1	308
10:29:59	66.70	66.80	66.80	-0.50	1	307
10:25:45	66.70	66.90	66.90	-0.40	1	306
10:24:24	66.80	66.90	66.80	-0.50	1	305
10:24:08	66.80	66.90	66.80	-0.50	1	304
10:23:54	66.80	66.90	66.80	-0.50	10	303
10:23:16	66.80	66.90	66.80	-0.50	1	293
10:23:12	66.80	66.90	66.90	-0.40	1	292
10:21:16	66.90	67.00	66.90	-0.40	5	291
10:15:00	66.90	67.00	66.90	-0.40	1	286
10:14:53	66.90	67.00	66.90	-0.40	1	285
10:08:51	66.90	67.00	66.90	-0.40	5	284
10:08:51	66.90	67.00	66.90	-0.40	2	279
10:08:51	66.90	67.00	66.90	-0.40	2	277
10:06:44	66.90	67.00	67.00	-0.30	4	275
10:03:38	66.90	67.00	67.00	-0.30	1	271
10:02:57	66.90	67.00	67.00	-0.30	2	270
09:57:56	66.90	67.00	67.00	-0.30	3	268
09:57:39	66.90	67.00	67.00	-0.30	1	265
09:57:23	66.90	67.00	67.00	-0.30	1	264
09:52:05	66.80	67.00	67.00	-0.30	1	263
09:49:51	66.80	66.90	66.90	-0.40	1	262
09:47:12	66.80	66.90	66.90	-0.40	1	261
09:43:06	66.80	66.90	66.90	-0.40	1	260
09:42:37	66.80	66.90	66.90	-0.40	1	259
09:40:38	66.80	66.90	66.90	-0.40	1	258
09:38:41	66.80	66.90	66.90	-0.40	1	257
09:38:16	66.80	66.90	66.90	-0.40	1	256
09:38:13	66.80	66.90	66.90	-0.40	1	255
09:36:23	66.80	66.90	66.90	-0.40	1	254
09:35:06	66.90	67.00	66.90	-0.40	1	253
09:34:32	66.90	67.00	66.90	-0.40	1	252
09:33:40	66.70	66.80	66.80	-0.50	1	251
09:33:32	66.70	66.80	66.80	-0.50	3	250
09:33:04	66.60	66.70	66.70	-0.60	1	247
09:32:59	66.60	66.70	66.70	-0.60	1	246
09:32:55	66.60	66.70	66.60	-0.70	1	245
09:31:54	66.50	66.60	66.60	-0.70	11	244
09:31:53	66.50	66.60	66.60	-0.70	5	233
09:30:25	66.40	66.60	66.40	-0.90	1	228
09:30:10	66.40	66.60	66.40	-0.90	1	227
09:29:24	66.40	66.60	66.40	-0.90	1	226
09:29:20	66.40	66.50	66.50	-0.80	1	225
09:29:01	66.40	66.50	66.50	-0.80	2	224
09:28:03	66.50	66.60	66.50	-0.80	2	222
09:27:44	66.50	66.60	66.50	-0.80	1	220
09:27:26	66.50	66.60	66.60	-0.70	1	219
09:27:03	66.30	66.50	66.50	-0.80	3	218
09:26:57	66.30	66.40	66.40	-0.90	1	215
09:26:50	66.30	66.40	66.40	-0.90	1	214
09:26:39	66.30	66.40	66.30	-1.00	1	213
09:26:20	66.30	66.40	66.30	-1.00	1	212
09:26:00	66.20	66.30	66.30	-1.00	1	211
09:25:29	66.20	66.30	66.30	-1.00	2	210
09:25:25	66.20	66.50	66.20	-1.10	6	208
09:24:24	66.20	66.30	66.30	-1.00	7	202
09:24:24	66.20	66.30	66.30	-1.00	10	195
09:24:14	66.20	66.30	66.20	-1.10	1	185
09:24:11	66.20	66.30	66.30	-1.00	1	184
09:24:11	66.20	66.30	66.20	-1.10	4	183
09:23:32	66.30	66.60	66.30	-1.00	1	179
09:23:28	66.30	66.60	66.30	-1.00	1	178
09:23:12	66.30	66.60	66.30	-1.00	1	177
09:23:11	66.40	66.60	66.40	-0.90	1	176
09:23:11	66.50	66.60	66.50	-0.80	13	175
09:23:00	66.50	66.60	66.60	-0.70	1	162
09:22:38	66.50	66.60	66.60	-0.70	1	161
09:22:25	66.50	66.60	66.60	-0.70	1	160
09:22:07	66.50	66.60	66.60	-0.70	1	159
09:22:03	66.50	66.60	66.60	-0.70	1	158
09:21:49	66.50	66.60	66.60	-0.70	1	157
09:21:06	66.50	66.60	66.60	-0.70	2	156
09:20:00	66.50	66.60	66.60	-0.70	1	154
09:19:54	66.50	66.60	66.60	-0.70	1	153
09:19:10	66.50	66.60	66.60	-0.70	1	152
09:18:49	66.50	66.60	66.50	-0.80	3	151
09:18:41	66.50	66.60	66.50	-0.80	1	148
09:17:29	66.60	66.70	66.60	-0.70	2	147
09:17:15	66.60	66.70	66.60	-0.70	1	145
09:17:08	66.60	66.70	66.70	-0.60	1	144
09:16:58	66.60	66.70	66.60	-0.70	2	143
09:16:36	66.60	66.70	66.60	-0.70	1	141
09:16:33	66.70	66.80	66.70	-0.60	4	140
09:16:33	66.70	66.80	66.70	-0.60	10	136
09:14:24	66.90	67.00	66.90	-0.40	1	126
09:14:24	66.80	67.00	66.80	-0.50	15	125
09:14:24	66.90	67.00	66.90	-0.40	1	110
09:14:15	66.80	67.00	66.80	-0.50	1	109
09:14:14	66.90	67.00	66.90	-0.40	1	108
09:13:10	66.90	67.00	66.90	-0.40	2	107
09:13:10	66.90	67.00	66.90	-0.40	2	105
09:12:41	67.00	67.10	67.00	-0.30	5	103
09:10:31	67.00	67.10	67.00	-0.30	2	98
09:10:03	67.00	67.10	67.00	-0.30	1	96
09:09:21	67.00	67.10	67.10	-0.20	2	95
09:09:14	67.00	67.10	67.00	-0.30	2	93
09:08:10	67.00	67.10	67.10	-0.20	1	91
09:07:37	67.00	67.10	67.00	-0.30	1	90
09:07:20	67.00	67.10	67.00	-0.30	14	89
09:07:20	67.00	67.10	67.00	-0.30	2	75
09:06:57	67.10	67.20	67.10	-0.20	15	73
09:06:52	67.10	67.20	67.20	-0.10	1	58
09:05:22	67.10	67.20	67.20	-0.10	1	57
09:01:56	67.00	67.10	67.10	-0.20	5	56
09:01:34	67.00	67.10	67.10	-0.20	1	51
09:00:55	67.00	67.20	67.00	-0.30	1	50
09:00:29	67.10	67.20	67.00	-0.30	2	49
09:00:29	67.10	67.20	67.10	-0.20	3	47
09:00:09	67.10	67.30	67.10	-0.20	1	44
09:00:05	--	--	67.10	-0.20	22	43

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值6, 000元

本月限定-儲值3, 000最高回饋150P幣

Apple iPhone 15 Pro Max (256G)

Apple iPhone 15 (128G)

【原萃冷萃】寶特瓶450ml (24入/箱)

SAMSUNG Galaxy S23 Ultra (12G/256G)

【PHILIPS飛利浦】3+4號 LongLife 碳鋅電池 ( 各16顆 )

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

‧群光第2季營收246.7億元連2升 ...
‧安特羅：腸病毒71型疫苗解盲成功
‧台灣賓士：休旅車和電動車銷售...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

GIS-KY (6456) 光電業 上市 鴻海集團

GIS-KY (6456) 光電業上市鴻海集團