最新富昇數位完成洗錢防制聲明台灣大進軍虛擬通貨產業熱門[公告] 台表科:台表科113年06月份自結合併營收為新臺幣36.49億元

更新報價

紘　康 (6457) 半導體業上櫃

65.80 ▲+2.30 +3.62% 0.51億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.30	797	65.80	4	65.90	4	65.00	65.80	63.00	63.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	65.80	65.90	65.80	+2.30	1	797
13:30:00	65.70	65.90	65.80	+2.30	69	796
13:24:48	65.40	65.50	65.50	+2.00	1	727
13:24:48	65.40	65.50	65.50	+2.00	6	726
13:23:57	65.40	65.50	65.40	+1.90	1	720
13:23:27	65.20	65.50	65.50	+2.00	2	719
13:23:08	65.30	65.50	65.30	+1.80	1	717
13:22:45	65.20	65.30	65.30	+1.80	1	716
13:22:11	65.20	65.30	65.30	+1.80	1	715
13:22:10	65.20	65.30	65.30	+1.80	1	714
13:21:00	65.30	65.50	65.30	+1.80	2	713
13:21:00	65.40	65.50	65.40	+1.90	1	711
13:21:00	65.40	65.50	65.40	+1.90	1	710
13:20:29	65.30	65.40	65.40	+1.90	1	709
13:20:19	65.30	65.40	65.40	+1.90	1	708
13:20:11	65.20	65.40	65.40	+1.90	3	707
13:19:32	65.30	65.40	65.30	+1.80	1	704
13:19:22	65.10	65.30	65.30	+1.80	1	703
13:18:46	65.10	65.30	65.30	+1.80	1	702
13:18:18	65.10	65.30	65.30	+1.80	2	701
13:17:56	65.10	65.30	65.30	+1.80	1	699
13:17:40	65.10	65.30	65.30	+1.80	1	698
13:17:16	65.10	65.20	65.20	+1.70	1	697
13:16:41	65.00	65.30	65.00	+1.50	1	696
13:15:09	65.00	65.20	65.20	+1.70	3	695
13:15:06	65.00	65.10	65.10	+1.60	4	692
13:15:06	65.00	65.10	65.10	+1.60	1	688
13:13:25	65.00	65.10	65.00	+1.50	2	687
13:13:20	65.00	65.10	65.00	+1.50	1	685
13:12:56	64.90	65.00	65.00	+1.50	10	684
13:12:56	64.90	65.00	65.00	+1.50	4	674
13:07:54	64.80	65.00	64.80	+1.30	1	670
13:07:28	64.80	65.00	64.80	+1.30	1	669
13:07:13	64.80	64.90	64.90	+1.40	1	668
13:07:13	64.80	64.90	64.90	+1.40	1	667
13:06:20	64.80	65.00	64.80	+1.30	1	666
13:03:18	64.90	65.00	64.90	+1.40	1	665
13:01:35	64.80	64.90	64.90	+1.40	2	664
13:01:30	64.80	64.90	64.90	+1.40	1	662
12:59:39	64.70	64.90	64.90	+1.40	2	661
12:59:39	64.70	64.90	64.90	+1.40	3	659
12:59:21	64.60	64.70	64.70	+1.20	1	656
12:59:21	64.60	64.70	64.70	+1.20	3	655
12:59:21	64.60	64.70	64.70	+1.20	1	652
12:59:08	64.70	64.90	64.70	+1.20	1	651
12:58:16	64.70	64.90	64.70	+1.20	1	650
12:57:24	64.70	64.90	64.70	+1.20	1	649
12:54:59	64.60	64.90	64.60	+1.10	1	648
12:54:31	64.70	64.90	64.70	+1.20	1	647
12:53:13	64.70	64.90	64.60	+1.10	2	646
12:53:13	64.70	64.90	64.70	+1.20	1	644
12:51:54	64.60	64.70	64.70	+1.20	4	643
12:51:54	64.70	64.90	64.70	+1.20	4	639
12:49:15	64.90	65.00	64.90	+1.40	1	635
12:48:44	64.80	64.90	64.90	+1.40	1	634
12:47:10	64.70	65.00	64.70	+1.20	1	633
12:46:54	64.70	65.00	64.70	+1.20	1	632
12:46:26	64.70	65.00	64.70	+1.20	2	631
12:46:19	64.80	65.00	64.80	+1.30	2	629
12:45:19	64.80	65.00	64.80	+1.30	3	627
12:45:02	64.80	65.00	64.80	+1.30	1	624
12:42:36	64.70	64.80	64.80	+1.30	3	623
12:42:36	64.80	65.00	64.80	+1.30	2	620
12:37:19	64.80	65.00	64.80	+1.30	1	618
12:35:17	64.80	65.00	64.80	+1.30	1	617
12:33:06	64.80	65.00	64.80	+1.30	1	616
12:27:16	65.00	65.10	65.00	+1.50	2	615
12:27:10	64.80	64.90	65.00	+1.50	1	613
12:27:10	64.80	64.90	64.90	+1.40	2	612
12:26:34	64.90	65.00	64.90	+1.40	2	610
12:24:43	65.10	65.20	65.10	+1.60	1	608
12:19:11	64.90	65.00	65.00	+1.50	1	607
12:18:40	64.80	65.10	64.80	+1.30	1	606
12:15:40	64.80	65.20	64.80	+1.30	1	605
12:15:40	64.80	65.20	64.80	+1.30	1	604
12:15:26	65.00	65.20	64.80	+1.30	1	603
12:15:26	65.00	65.20	65.00	+1.50	4	602
12:12:50	65.00	65.20	65.00	+1.50	1	598
12:09:33	65.00	65.10	65.10	+1.60	1	597
12:06:45	65.00	65.20	65.20	+1.70	1	596
12:06:45	65.00	65.20	65.20	+1.70	1	595
12:06:16	65.20	65.40	65.20	+1.70	1	594
12:05:57	65.30	65.40	65.30	+1.80	1	593
11:58:14	65.00	65.50	65.50	+2.00	1	592
11:56:46	65.50	65.60	65.50	+2.00	1	591
11:55:36	65.50	65.60	65.50	+2.00	25	590
11:55:36	65.50	65.60	65.50	+2.00	6	565
11:55:36	65.50	65.60	65.50	+2.00	1	559
11:55:36	65.50	65.60	65.50	+2.00	2	558
11:55:36	65.50	65.60	65.50	+2.00	12	556
11:55:36	65.50	65.60	65.50	+2.00	3	544
11:55:36	65.50	65.60	65.50	+2.00	3	541
11:55:36	65.50	65.60	65.50	+2.00	3	538
11:55:36	65.50	65.60	65.50	+2.00	3	535
11:55:36	65.50	65.60	65.50	+2.00	3	532
11:55:36	65.50	65.60	65.50	+2.00	3	529
11:55:36	65.50	65.60	65.50	+2.00	3	526
11:55:36	65.50	65.60	65.50	+2.00	3	523
11:55:36	65.50	65.60	65.50	+2.00	3	520
11:55:36	65.50	65.60	65.50	+2.00	3	517
11:55:36	65.30	65.50	65.50	+2.00	6	514
11:55:11	65.30	65.50	65.50	+2.00	1	508
11:55:09	65.30	65.50	65.50	+2.00	2	507
11:55:05	65.30	65.50	65.50	+2.00	2	505
11:54:56	65.30	65.50	65.50	+2.00	1	503
11:54:54	65.30	65.40	65.40	+1.90	5	502
11:54:54	65.00	65.20	65.30	+1.80	2	497
11:54:54	65.00	65.20	65.20	+1.70	1	495
11:53:48	65.00	65.20	65.20	+1.70	2	494
11:53:40	65.00	65.20	65.20	+1.70	2	492
11:53:38	64.90	65.10	65.10	+1.60	3	490
11:53:38	64.90	65.00	65.00	+1.50	2	487
11:52:46	64.80	64.90	64.90	+1.40	2	485
11:50:50	64.70	64.90	64.90	+1.40	2	483
11:50:42	64.80	64.90	64.80	+1.30	2	481
11:50:42	64.80	64.90	64.80	+1.30	1	479
11:44:15	64.80	65.00	64.80	+1.30	1	478
11:42:29	64.80	65.00	65.00	+1.50	1	477
11:35:46	64.90	65.10	65.10	+1.60	1	476
11:35:36	64.90	65.10	65.10	+1.60	2	475
11:35:27	64.90	65.00	65.00	+1.50	1	473
11:34:15	64.80	65.10	64.80	+1.30	1	472
11:32:15	64.80	65.00	65.00	+1.50	1	471
11:31:26	64.80	65.10	65.20	+1.70	1	470
11:31:26	64.80	65.10	65.10	+1.60	1	469
11:31:11	65.00	65.10	65.00	+1.50	2	468
11:29:32	65.00	65.20	65.20	+1.70	2	466
11:21:33	65.00	65.20	65.20	+1.70	1	464
11:20:04	65.10	65.30	65.10	+1.60	1	463
11:19:05	65.20	65.30	65.20	+1.70	2	462
11:16:07	65.30	65.40	65.30	+1.80	1	460
11:15:53	65.30	65.40	65.30	+1.80	1	459
11:15:53	65.30	65.40	65.30	+1.80	1	458
11:13:50	65.30	65.40	65.40	+1.90	1	457
11:13:03	65.30	65.50	65.50	+2.00	1	456
11:12:58	65.30	65.50	65.30	+1.80	1	455
11:12:56	65.30	65.50	65.50	+2.00	1	454
11:09:46	65.50	65.60	65.50	+2.00	1	453
11:09:06	65.30	65.60	65.60	+2.10	1	452
11:08:56	65.30	65.50	65.50	+2.00	1	451
11:08:43	65.30	65.40	65.40	+1.90	1	450
11:08:27	65.30	65.40	65.40	+1.90	1	449
11:06:15	65.40	65.50	65.40	+1.90	1	448
11:05:26	65.40	65.60	65.40	+1.90	1	447
11:05:26	65.40	65.50	65.50	+2.00	7	446
11:05:26	65.40	65.50	65.40	+1.90	1	439
11:02:28	65.30	65.40	65.40	+1.90	1	438
11:01:18	65.10	65.30	65.30	+1.80	3	437
10:58:14	65.10	65.20	65.20	+1.70	2	434
10:58:14	64.90	65.10	65.10	+1.60	1	432
10:55:41	64.90	65.20	65.20	+1.70	4	431
10:55:41	64.90	65.20	65.20	+1.70	3	427
10:55:00	65.10	65.30	65.00	+1.50	5	424
10:55:00	65.10	65.30	65.10	+1.60	5	419
10:54:16	65.20	65.30	65.20	+1.70	1	414
10:54:07	65.20	65.30	65.30	+1.80	1	413
10:53:22	65.10	65.30	65.30	+1.80	1	412
10:53:22	65.10	65.30	65.30	+1.80	1	411
10:52:32	65.10	65.20	65.20	+1.70	1	410
10:52:27	65.10	65.40	65.10	+1.60	1	409
10:52:24	65.20	65.30	65.20	+1.70	2	408
10:50:41	65.20	65.40	65.20	+1.70	1	406
10:50:26	65.20	65.40	65.20	+1.70	1	405
10:49:53	65.20	65.30	65.30	+1.80	2	404
10:49:28	65.20	65.40	65.20	+1.70	1	402
10:48:56	65.20	65.40	65.20	+1.70	1	401
10:48:21	65.20	65.40	65.20	+1.70	1	400
10:48:05	65.20	65.40	65.20	+1.70	3	399
10:46:11	65.20	65.30	65.20	+1.70	1	396
10:44:22	65.30	65.50	65.30	+1.80	1	395
10:43:46	65.30	65.50	65.30	+1.80	1	394
10:42:30	65.10	65.40	65.40	+1.90	4	393
10:42:15	65.30	65.40	65.30	+1.80	1	389
10:41:29	65.20	65.30	65.30	+1.80	4	388
10:41:28	65.00	65.30	65.30	+1.80	3	384
10:41:24	65.00	65.20	65.20	+1.70	4	381
10:39:37	65.00	65.20	65.20	+1.70	1	377
10:38:21	65.00	65.10	65.10	+1.60	1	376
10:38:05	65.00	65.10	65.10	+1.60	1	375
10:36:28	64.80	65.10	65.10	+1.60	2	374
10:36:23	64.80	65.00	65.00	+1.50	2	372
10:34:19	64.80	65.00	65.00	+1.50	1	370
10:33:18	64.80	65.00	64.80	+1.30	1	369
10:31:59	64.80	65.10	64.80	+1.30	1	368
10:30:46	64.80	65.10	64.80	+1.30	1	367
10:30:37	64.80	65.00	65.00	+1.50	1	366
10:30:19	64.80	65.00	65.00	+1.50	1	365
10:29:26	64.80	65.00	65.00	+1.50	3	364
10:29:16	65.00	65.10	65.00	+1.50	1	361
10:28:58	65.00	65.10	65.00	+1.50	1	360
10:28:48	65.00	65.10	65.00	+1.50	1	359
10:27:42	65.10	65.20	65.10	+1.60	1	358
10:27:28	65.10	65.20	65.10	+1.60	1	357
10:25:39	65.30	65.40	65.30	+1.80	3	356
10:25:32	65.10	65.30	65.30	+1.80	1	353
10:25:31	65.20	65.30	65.20	+1.70	1	352
10:25:14	65.20	65.30	65.20	+1.70	1	351
10:24:15	65.30	65.50	65.30	+1.80	1	350
10:23:14	65.30	65.50	65.50	+2.00	5	349
10:22:41	65.30	65.50	65.50	+2.00	2	344
10:22:24	65.30	65.40	65.40	+1.90	3	342
10:22:13	65.20	65.40	65.20	+1.70	3	339
10:22:11	65.10	65.30	65.30	+1.80	1	336
10:22:11	65.10	65.30	65.30	+1.80	6	335
10:21:35	65.00	65.20	65.20	+1.70	2	329
10:21:34	65.00	65.10	65.10	+1.60	10	327
10:21:34	65.00	65.10	65.10	+1.60	1	317
10:20:58	64.80	65.00	65.00	+1.50	1	316
10:20:56	64.70	65.00	65.00	+1.50	3	315
10:20:05	64.70	65.00	65.00	+1.50	1	312
10:17:35	64.80	65.00	65.00	+1.50	4	311
10:17:35	64.80	65.00	65.00	+1.50	1	307
10:17:35	64.80	65.00	65.00	+1.50	1	306
10:17:34	64.70	64.80	64.80	+1.30	1	305
10:17:34	64.70	64.80	64.80	+1.30	2	304
10:16:50	64.70	64.80	64.80	+1.30	2	302
10:16:50	64.70	64.80	64.80	+1.30	1	300
10:16:50	64.70	64.80	64.80	+1.30	3	299
10:16:19	64.70	64.80	64.70	+1.20	1	296
10:11:33	64.80	65.00	64.80	+1.30	1	295
10:11:04	64.90	65.00	64.90	+1.40	1	294
10:10:36	64.90	65.00	64.90	+1.40	2	293
10:10:06	64.70	64.90	64.90	+1.40	1	291
10:08:59	64.60	64.90	64.90	+1.40	1	290
10:07:33	64.80	65.00	65.00	+1.50	3	289
10:07:33	64.80	65.00	65.00	+1.50	5	286
10:07:24	64.80	65.00	65.00	+1.50	1	281
10:07:09	64.60	65.00	65.00	+1.50	8	280
10:07:09	64.60	64.90	64.90	+1.40	2	272
10:07:09	64.60	64.90	64.90	+1.40	3	270
10:07:09	64.60	64.80	64.80	+1.30	2	267
10:06:28	64.60	64.80	64.60	+1.10	1	265
10:06:10	64.60	64.80	64.80	+1.30	1	264
10:06:09	64.60	64.80	64.80	+1.30	6	263
10:05:53	64.60	64.80	64.80	+1.30	1	257
10:05:37	64.60	64.80	64.80	+1.30	1	256
10:04:35	64.60	64.80	64.80	+1.30	2	255
10:04:24	64.80	64.90	64.80	+1.30	8	253
10:04:03	64.80	64.90	64.80	+1.30	1	245
10:04:00	64.80	64.90	64.80	+1.30	2	244
10:03:44	64.80	64.90	64.80	+1.30	1	242
10:01:57	64.70	64.80	64.80	+1.30	1	241
10:01:22	64.60	64.80	64.80	+1.30	1	240
10:01:22	64.70	64.80	64.70	+1.20	2	239
10:00:27	64.70	64.90	64.70	+1.20	1	237
09:59:38	64.70	64.90	64.70	+1.20	1	236
09:59:38	64.80	64.90	64.80	+1.30	2	235
09:58:42	64.70	65.00	65.00	+1.50	1	233
09:56:59	64.60	65.00	65.00	+1.50	2	232
09:56:40	64.90	65.00	64.90	+1.40	1	230
09:56:30	64.60	64.90	64.90	+1.40	1	229
09:56:25	64.60	65.00	65.00	+1.50	2	228
09:55:55	65.00	65.10	65.00	+1.50	1	226
09:55:55	65.00	65.10	65.00	+1.50	1	225
09:55:33	65.00	65.10	65.00	+1.50	1	224
09:55:33	64.60	65.00	65.00	+1.50	4	223
09:55:30	64.60	64.80	64.80	+1.30	1	219
09:55:28	64.50	64.90	65.00	+1.50	4	218
09:55:28	64.50	64.90	64.90	+1.40	2	214
09:55:21	64.50	64.80	64.80	+1.30	2	212
09:54:54	64.40	64.80	64.80	+1.30	1	210
09:53:59	64.30	64.60	64.60	+1.10	2	209
09:53:48	64.20	64.50	64.50	+1.00	2	207
09:53:48	64.30	64.50	64.50	+1.00	2	205
09:53:48	64.20	64.40	64.40	+0.90	5	203
09:52:02	64.20	64.40	64.40	+0.90	3	198
09:52:02	64.20	64.30	64.30	+0.80	1	195
09:52:02	64.10	64.30	64.30	+0.80	1	194
09:51:22	64.00	64.10	64.10	+0.60	1	193
09:50:15	64.10	64.40	64.10	+0.60	1	192
09:49:49	64.10	64.40	64.10	+0.60	1	191
09:47:04	64.00	64.10	64.10	+0.60	3	190
09:47:04	64.00	64.10	64.10	+0.60	1	187
09:47:04	64.10	64.40	64.10	+0.60	1	186
09:43:10	64.00	64.10	64.10	+0.60	1	185
09:43:01	64.00	64.10	64.10	+0.60	1	184
09:42:18	64.00	64.10	64.10	+0.60	3	183
09:42:18	63.70	64.00	64.00	+0.50	7	180
09:40:46	63.70	64.00	64.00	+0.50	1	173
09:40:28	63.70	63.80	63.80	+0.30	3	172
09:40:28	63.70	63.80	63.80	+0.30	4	169
09:36:34	63.40	63.70	63.70	+0.20	1	165
09:34:19	63.20	63.60	63.60	+0.10	6	164
09:34:19	63.20	63.50	63.50	0	1	158
09:32:00	63.20	63.60	63.20	-0.30	1	157
09:31:57	63.20	63.60	63.20	-0.30	1	156
09:25:47	63.00	63.30	63.00	-0.50	1	155
09:25:08	63.00	63.40	63.00	-0.50	9	154
09:25:05	63.10	63.40	63.10	-0.40	1	145
09:25:02	63.10	63.40	63.10	-0.40	1	144
09:24:38	63.00	63.40	63.00	-0.50	1	143
09:24:14	63.00	63.40	63.00	-0.50	1	142
09:24:14	63.00	63.40	63.00	-0.50	4	141
09:24:14	63.00	63.40	63.00	-0.50	1	137
09:24:12	63.10	63.50	63.10	-0.40	2	136
09:24:12	63.10	63.60	63.10	-0.40	3	134
09:24:12	63.10	63.60	63.10	-0.40	2	131
09:24:12	63.20	63.60	63.20	-0.30	13	129
09:22:36	63.40	63.70	63.40	-0.10	2	116
09:22:36	63.40	63.70	63.40	-0.10	1	114
09:22:36	63.40	63.70	63.40	-0.10	1	113
09:22:36	63.50	63.70	63.50	0	10	112
09:21:12	63.30	63.80	63.30	-0.20	1	102
09:19:38	63.40	63.50	63.40	-0.10	4	101
09:19:38	63.40	63.50	63.40	-0.10	3	97
09:18:50	63.50	63.80	63.50	0	4	94
09:18:02	63.50	63.90	63.50	0	2	90
09:17:52	63.50	63.90	63.50	0	5	88
09:17:36	63.60	63.90	63.60	+0.10	1	83
09:13:47	63.50	63.90	63.50	0	1	82
09:12:15	63.60	63.90	63.60	+0.10	1	81
09:10:52	63.70	64.10	63.70	+0.20	1	80
09:10:30	63.80	64.10	63.70	+0.20	1	79
09:10:30	63.80	64.10	63.80	+0.30	4	78
09:09:47	63.90	64.10	63.90	+0.40	2	74
09:09:10	63.90	64.10	64.10	+0.60	1	72
09:08:40	63.90	64.10	64.10	+0.60	1	71
09:08:37	63.90	64.10	64.10	+0.60	1	70
09:08:35	63.90	64.10	64.10	+0.60	1	69
09:08:33	64.00	64.10	64.00	+0.50	1	68
09:08:21	64.00	64.10	64.00	+0.50	1	67
09:06:38	63.70	63.80	63.80	+0.30	6	66
09:06:38	63.70	63.80	63.80	+0.30	1	60
09:06:24	63.70	63.80	63.70	+0.20	1	59
09:05:26	63.60	63.70	63.70	+0.20	1	58
09:05:26	63.50	63.60	63.60	+0.10	3	57
09:05:26	63.50	63.60	63.60	+0.10	5	54
09:04:06	63.40	63.60	63.40	-0.10	1	49
09:03:14	63.20	63.60	63.20	-0.30	3	48
09:03:13	63.30	63.60	63.30	-0.20	1	45
09:02:51	63.50	63.70	63.50	0	1	44
09:02:43	63.50	63.80	63.50	0	3	43
09:02:43	63.50	63.80	63.50	0	3	40
09:02:43	63.60	63.80	63.60	+0.10	2	37
09:02:28	63.70	63.90	63.70	+0.20	1	35
09:02:19	63.60	63.90	63.90	+0.40	1	34
09:01:46	63.70	63.90	63.70	+0.20	1	33
09:01:00	63.50	64.00	64.00	+0.50	1	32
09:00:58	63.50	64.00	64.00	+0.50	1	31
09:00:26	64.00	64.60	64.00	+0.50	3	30
09:00:26	64.30	64.50	64.50	+1.00	1	27
09:00:03	64.80	65.20	64.80	+1.30	1	26
09:00:03	64.90	65.10	64.90	+1.40	1	25
09:00:03	--	--	65.00	+1.50	10	24

　

其他人也逛...

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 5000點虛擬點數卡

HP FX900 PLUS 2TB Gen4 M.2 2280 PCIe SSD固態硬碟

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

Apple iPhone 15 Pro Max (256G)

MyCard 10000點虛擬點數卡

統一超商10000元虛擬商品卡

本月限定-儲值3, 000最高回饋150P幣

Apple iPhone 15 Pro Max (256G)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

【PHILIPS飛利浦】3+4號 LongLife 碳鋅電池 ( 各16顆 )

3M細滑牙線棒(150支)-附贈隨身盒

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

7-ELEVEN 200元數位商品禮券

家樂福200元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

【台股盤中】權值股漲勢暫歇台...

6月CPI年增2.42% 房租及醫療費...

我的自選股

即時重大訊息

‧工研院散熱技術獲肯定將與AMD合作
‧企業違反ESG被追回租稅優惠財...
‧上半年連漲5月6月持平研調：7...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。