最新實支實付新制7月上路金管會：業者不得推託理賠熱門台壽持續耕耘中國市場擬增資君龍人壽人民幣2.5億

更新報價

聚　和 (6509) 化學工業上櫃永豐餘集團

43.95 ▲+0.65 +1.50% 0.81億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.65	1,852	43.95	2	44.00	20	43.40	44.45	43.40	43.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	43.95	44.00	43.95	+0.65	5	1852
13:30:00	43.95	44.00	43.95	+0.65	58	1847
13:24:43	44.00	44.05	44.00	+0.70	1	1789
13:24:43	44.00	44.05	44.00	+0.70	1	1788
13:24:31	44.00	44.05	44.00	+0.70	1	1787
13:24:31	44.00	44.05	44.00	+0.70	1	1786
13:24:28	43.95	44.00	44.00	+0.70	10	1785
13:24:22	43.95	44.00	44.00	+0.70	1	1775
13:24:11	43.95	44.00	44.00	+0.70	1	1774
13:24:06	43.95	44.00	44.00	+0.70	1	1773
13:24:00	43.90	43.95	43.95	+0.65	1	1772
13:23:45	43.90	43.95	43.95	+0.65	1	1771
13:22:58	43.90	43.95	43.95	+0.65	3	1770
13:22:12	43.90	43.95	43.90	+0.60	2	1767
13:22:07	43.90	43.95	43.90	+0.60	2	1765
13:21:44	43.90	43.95	43.95	+0.65	1	1763
13:21:42	43.90	43.95	43.90	+0.60	2	1762
13:21:29	43.90	44.00	43.90	+0.60	5	1760
13:21:25	43.90	44.00	44.00	+0.70	3	1755
13:20:48	43.90	44.00	44.00	+0.70	1	1752
13:20:21	43.95	44.00	44.00	+0.70	5	1751
13:20:05	43.95	44.00	44.00	+0.70	1	1746
13:19:43	43.90	43.95	43.95	+0.65	1	1745
13:19:16	43.95	44.00	43.95	+0.65	14	1744
13:19:05	43.95	44.00	44.00	+0.70	2	1730
13:18:50	44.00	44.05	44.00	+0.70	2	1728
13:18:33	44.00	44.05	44.00	+0.70	1	1726
13:17:53	44.00	44.05	44.00	+0.70	1	1725
13:17:47	44.00	44.05	44.00	+0.70	1	1724
13:17:02	44.00	44.05	44.00	+0.70	4	1723
13:16:51	44.00	44.05	44.00	+0.70	1	1719
13:16:45	44.00	44.05	44.00	+0.70	2	1718
13:16:04	44.00	44.05	44.00	+0.70	3	1716
13:15:38	43.95	44.00	44.00	+0.70	4	1713
13:15:33	44.00	44.05	44.00	+0.70	3	1709
13:15:03	44.00	44.05	44.05	+0.75	1	1706
13:14:39	44.00	44.05	44.05	+0.75	2	1705
13:14:04	44.00	44.05	44.00	+0.70	1	1703
13:13:49	44.00	44.05	44.00	+0.70	1	1702
13:13:45	44.00	44.05	44.00	+0.70	1	1701
13:13:42	44.00	44.05	44.00	+0.70	2	1700
13:13:40	44.00	44.05	44.00	+0.70	1	1698
13:13:35	44.00	44.05	44.00	+0.70	2	1697
13:11:39	44.00	44.05	44.00	+0.70	1	1695
13:11:29	44.00	44.05	44.00	+0.70	1	1694
13:11:09	44.00	44.05	44.00	+0.70	2	1693
13:09:32	44.00	44.05	44.00	+0.70	1	1691
13:09:05	44.00	44.05	44.00	+0.70	1	1690
13:08:53	44.05	44.10	44.05	+0.75	2	1689
13:08:50	44.05	44.10	44.05	+0.75	10	1687
13:07:35	44.05	44.10	44.05	+0.75	1	1677
13:07:04	44.05	44.10	44.05	+0.75	1	1676
13:06:19	44.00	44.05	44.05	+0.75	1	1675
13:05:49	44.00	44.05	44.05	+0.75	1	1674
13:04:41	44.00	44.05	44.05	+0.75	1	1673
13:04:21	44.05	44.10	44.05	+0.75	2	1672
13:03:18	44.00	44.05	44.05	+0.75	1	1670
13:02:43	44.00	44.05	44.05	+0.75	1	1669
13:01:58	44.05	44.10	44.05	+0.75	1	1668
13:01:54	44.00	44.10	44.00	+0.70	1	1667
13:00:58	44.00	44.05	44.05	+0.75	1	1666
13:00:39	44.00	44.10	44.00	+0.70	1	1665
12:59:50	44.00	44.05	44.05	+0.75	6	1664
12:59:45	44.00	44.05	44.05	+0.75	1	1658
12:59:09	43.95	44.00	44.00	+0.70	2	1657
12:58:47	44.00	44.05	44.00	+0.70	2	1655
12:58:41	44.00	44.05	44.00	+0.70	1	1653
12:57:28	43.95	44.05	44.05	+0.75	1	1652
12:57:09	43.95	44.00	44.00	+0.70	2	1651
12:56:47	44.00	44.05	44.00	+0.70	1	1649
12:55:52	43.95	44.00	44.00	+0.70	1	1648
12:55:14	43.95	44.00	44.00	+0.70	36	1647
12:53:11	43.95	44.00	43.95	+0.65	1	1611
12:52:11	43.95	44.00	43.95	+0.65	1	1610
12:51:30	43.95	44.00	43.95	+0.65	1	1609
12:51:26	43.95	44.00	43.95	+0.65	2	1608
12:50:12	43.95	44.00	43.95	+0.65	1	1606
12:46:31	43.90	43.95	43.95	+0.65	1	1605
12:46:23	43.90	43.95	43.95	+0.65	1	1604
12:45:35	43.90	43.95	43.90	+0.60	5	1603
12:42:46	43.90	43.95	43.95	+0.65	1	1598
12:39:25	43.90	43.95	43.95	+0.65	1	1597
12:38:26	43.95	44.00	43.95	+0.65	1	1596
12:37:52	43.90	43.95	43.95	+0.65	1	1595
12:37:48	43.90	43.95	43.95	+0.65	1	1594
12:36:19	43.85	43.90	43.90	+0.60	6	1593
12:34:35	43.85	43.90	43.90	+0.60	1	1587
12:32:23	43.85	43.90	43.90	+0.60	1	1586
12:28:57	43.85	43.90	43.90	+0.60	1	1585
12:26:13	43.85	43.90	43.85	+0.55	2	1584
12:26:04	43.85	43.90	43.90	+0.60	2	1582
12:25:18	43.85	43.90	43.85	+0.55	1	1580
12:24:10	43.90	43.95	43.90	+0.60	3	1579
12:23:50	43.90	43.95	43.90	+0.60	6	1576
12:22:28	43.90	44.00	43.90	+0.60	1	1570
12:22:26	43.90	43.95	43.95	+0.65	5	1569
12:20:48	43.90	43.95	43.90	+0.60	1	1564
12:18:08	43.90	44.00	43.90	+0.60	2	1563
12:17:03	43.90	43.95	43.95	+0.65	4	1561
12:17:03	43.90	43.95	43.95	+0.65	4	1557
12:17:03	43.95	44.00	43.95	+0.65	2	1553
12:15:35	43.90	43.95	43.95	+0.65	3	1551
12:15:18	43.90	44.00	43.90	+0.60	1	1548
12:13:17	43.90	43.95	43.95	+0.65	2	1547
12:13:17	43.90	43.95	43.90	+0.60	1	1545
12:11:02	43.95	44.00	43.95	+0.65	4	1544
12:07:37	43.95	44.00	43.95	+0.65	1	1540
12:05:48	43.90	43.95	43.95	+0.65	1	1539
12:03:18	43.90	43.95	43.95	+0.65	1	1538
12:02:43	43.90	43.95	43.95	+0.65	1	1537
12:00:52	43.90	43.95	43.90	+0.60	1	1536
11:57:37	43.90	43.95	43.90	+0.60	1	1535
11:57:34	43.90	43.95	43.90	+0.60	2	1534
11:55:51	43.90	43.95	43.90	+0.60	1	1532
11:55:16	43.90	43.95	43.90	+0.60	1	1531
11:54:47	43.90	43.95	43.90	+0.60	1	1530
11:53:45	43.90	43.95	43.95	+0.65	1	1529
11:53:45	43.90	43.95	43.90	+0.60	1	1528
11:51:55	43.90	43.95	43.90	+0.60	1	1527
11:51:53	43.90	43.95	43.95	+0.65	1	1526
11:48:52	43.90	43.95	43.90	+0.60	3	1525
11:47:54	43.90	43.95	43.90	+0.60	1	1522
11:44:28	43.95	44.00	43.95	+0.65	4	1521
11:42:39	43.95	44.00	44.00	+0.70	1	1517
11:42:08	43.95	44.00	44.00	+0.70	1	1516
11:39:18	44.00	44.10	44.00	+0.70	3	1515
11:38:55	44.05	44.10	44.05	+0.75	10	1512
11:37:19	44.05	44.10	44.05	+0.75	4	1502
11:37:19	44.05	44.10	44.05	+0.75	1	1498
11:35:24	44.10	44.15	44.10	+0.80	1	1497
11:35:24	44.10	44.15	44.10	+0.80	1	1496
11:31:20	44.00	44.15	44.15	+0.85	2	1495
11:31:15	44.00	44.15	44.00	+0.70	1	1493
11:31:07	44.00	44.10	44.15	+0.85	4	1492
11:31:07	44.00	44.10	44.10	+0.80	1	1488
11:31:03	44.00	44.10	44.00	+0.70	2	1487
11:30:28	44.05	44.15	44.05	+0.75	5	1485
11:30:04	44.05	44.10	44.10	+0.80	1	1480
11:29:04	44.10	44.15	44.10	+0.80	1	1479
11:29:02	44.10	44.15	44.10	+0.80	1	1478
11:28:33	44.10	44.15	44.10	+0.80	2	1477
11:26:41	44.15	44.20	44.15	+0.85	2	1475
11:25:59	44.15	44.20	44.15	+0.85	1	1473
11:25:43	44.20	44.25	44.20	+0.90	5	1472
11:25:28	44.15	44.25	44.15	+0.85	2	1467
11:25:15	44.15	44.20	44.20	+0.90	1	1465
11:25:01	44.20	44.25	44.20	+0.90	1	1464
11:24:55	44.15	44.20	44.20	+0.90	1	1463
11:24:31	44.15	44.20	44.20	+0.90	1	1462
11:24:11	44.20	44.25	44.20	+0.90	1	1461
11:24:10	44.20	44.25	44.25	+0.95	2	1460
11:23:57	44.20	44.25	44.25	+0.95	1	1458
11:23:40	44.20	44.25	44.25	+0.95	2	1457
11:23:32	44.20	44.25	44.20	+0.90	1	1455
11:23:27	44.15	44.20	44.20	+0.90	2	1454
11:23:24	44.20	44.25	44.20	+0.90	1	1452
11:23:20	44.20	44.25	44.20	+0.90	5	1451
11:23:05	44.20	44.25	44.20	+0.90	1	1446
11:23:01	44.20	44.25	44.20	+0.90	1	1445
11:22:45	44.20	44.25	44.20	+0.90	1	1444
11:22:25	44.25	44.30	44.25	+0.95	1	1443
11:22:14	44.25	44.30	44.25	+0.95	2	1442
11:22:05	44.25	44.30	44.25	+0.95	2	1440
11:21:49	44.25	44.30	44.30	+1.00	2	1438
11:21:45	44.25	44.30	44.30	+1.00	2	1436
11:21:18	44.30	44.35	44.30	+1.00	1	1434
11:21:00	44.30	44.35	44.30	+1.00	1	1433
11:20:59	44.25	44.30	44.30	+1.00	3	1432
11:20:53	44.25	44.35	44.35	+1.05	5	1429
11:20:52	44.30	44.35	44.30	+1.00	3	1424
11:20:45	44.35	44.40	44.35	+1.05	1	1421
11:20:45	44.35	44.40	44.35	+1.05	1	1420
11:20:44	44.35	44.40	44.35	+1.05	1	1419
11:20:40	44.30	44.35	44.35	+1.05	2	1418
11:20:35	44.30	44.35	44.40	+1.10	4	1416
11:20:35	44.30	44.35	44.35	+1.05	1	1412
11:20:32	44.35	44.40	44.35	+1.05	1	1411
11:20:32	44.35	44.40	44.35	+1.05	1	1410
11:20:25	44.35	44.40	44.40	+1.10	1	1409
11:20:24	44.35	44.40	44.40	+1.10	1	1408
11:20:23	44.30	44.35	44.35	+1.05	3	1407
11:20:23	44.35	44.40	44.35	+1.05	4	1404
11:20:21	44.35	44.40	44.35	+1.05	3	1400
11:20:21	44.35	44.40	44.40	+1.10	1	1397
11:20:11	44.30	44.35	44.35	+1.05	3	1396
11:20:11	44.30	44.35	44.35	+1.05	1	1393
11:20:08	44.30	44.35	44.35	+1.05	2	1392
11:20:02	44.30	44.40	44.40	+1.10	1	1390
11:20:01	44.35	44.40	44.35	+1.05	2	1389
11:20:00	44.35	44.40	44.40	+1.10	1	1387
11:19:58	44.30	44.35	44.35	+1.05	8	1386
11:19:57	44.30	44.35	44.35	+1.05	1	1378
11:19:54	44.30	44.35	44.35	+1.05	3	1377
11:19:52	44.30	44.35	44.35	+1.05	2	1374
11:19:49	44.30	44.35	44.35	+1.05	2	1372
11:19:49	44.30	44.35	44.35	+1.05	1	1370
11:19:47	44.30	44.35	44.35	+1.05	3	1369
11:19:41	44.25	44.30	44.30	+1.00	14	1366
11:19:41	44.25	44.30	44.30	+1.00	1	1352
11:19:41	44.25	44.30	44.30	+1.00	2	1351
11:19:41	44.25	44.30	44.30	+1.00	2	1349
11:19:41	44.25	44.30	44.30	+1.00	2	1347
11:19:39	44.25	44.30	44.30	+1.00	1	1345
11:19:39	44.25	44.30	44.30	+1.00	1	1344
11:19:39	44.25	44.30	44.30	+1.00	1	1343
11:19:38	44.25	44.30	44.30	+1.00	1	1342
11:19:38	44.25	44.30	44.30	+1.00	1	1341
11:19:38	44.25	44.30	44.30	+1.00	1	1340
11:19:38	44.25	44.30	44.30	+1.00	1	1339
11:19:38	44.25	44.30	44.20	+0.90	1	1338
11:19:38	44.25	44.30	44.25	+0.95	4	1337
11:19:37	44.20	44.25	44.25	+0.95	2	1333
11:19:37	44.20	44.25	44.25	+0.95	5	1331
11:19:37	44.20	44.25	44.25	+0.95	1	1326
11:19:37	44.20	44.25	44.25	+0.95	16	1325
11:19:36	44.15	44.20	44.20	+0.90	5	1309
11:19:36	44.15	44.20	44.20	+0.90	1	1304
11:19:36	44.15	44.20	44.20	+0.90	1	1303
11:19:35	44.15	44.20	44.20	+0.90	1	1302
11:19:35	44.15	44.20	44.20	+0.90	1	1301
11:19:35	44.15	44.20	44.20	+0.90	1	1300
11:19:35	44.15	44.20	44.20	+0.90	5	1299
11:19:31	44.15	44.20	44.20	+0.90	1	1294
11:19:28	44.15	44.20	44.20	+0.90	2	1293
11:19:25	44.15	44.20	44.20	+0.90	10	1291
11:19:22	44.15	44.20	44.20	+0.90	1	1281
11:19:15	44.15	44.20	44.20	+0.90	3	1280
11:19:10	44.15	44.20	44.20	+0.90	2	1277
11:19:06	44.15	44.20	44.20	+0.90	1	1275
11:19:00	44.15	44.20	44.20	+0.90	5	1274
11:18:59	44.15	44.20	44.20	+0.90	4	1269
11:18:58	44.15	44.20	44.20	+0.90	2	1265
11:18:48	44.10	44.15	44.15	+0.85	4	1263
11:18:47	44.10	44.15	44.15	+0.85	1	1259
11:18:41	44.10	44.15	44.15	+0.85	8	1258
11:18:41	44.15	44.20	44.15	+0.85	7	1250
11:18:39	44.10	44.20	44.20	+0.90	2	1243
11:18:39	44.10	44.15	44.15	+0.85	5	1241
11:18:33	44.10	44.15	44.15	+0.85	5	1236
11:18:33	44.10	44.15	44.15	+0.85	1	1231
11:18:27	44.10	44.15	44.15	+0.85	1	1230
11:18:26	44.10	44.15	44.15	+0.85	2	1229
11:18:25	44.10	44.15	44.15	+0.85	1	1227
11:18:17	44.05	44.10	44.10	+0.80	7	1226
11:18:17	44.05	44.10	44.10	+0.80	4	1219
11:18:17	44.05	44.10	44.10	+0.80	8	1215
11:18:16	44.05	44.10	44.10	+0.80	1	1207
11:18:11	44.05	44.10	44.10	+0.80	8	1206
11:18:11	44.05	44.10	44.10	+0.80	16	1198
11:18:11	44.05	44.10	44.10	+0.80	2	1182
11:18:11	44.00	44.05	44.05	+0.75	1	1180
11:18:10	44.00	44.05	44.05	+0.75	1	1179
11:17:59	44.00	44.05	44.05	+0.75	6	1178
11:17:39	43.90	44.00	44.00	+0.70	1	1172
11:17:05	43.95	44.00	44.00	+0.70	3	1171
11:17:05	43.90	44.00	44.00	+0.70	10	1168
11:16:46	43.90	44.00	44.00	+0.70	1	1158
11:16:24	43.90	43.95	44.00	+0.70	19	1157
11:16:24	43.90	43.95	43.95	+0.65	1	1138
11:15:12	43.90	43.95	43.95	+0.65	1	1137
11:13:17	43.80	43.95	43.95	+0.65	1	1136
11:12:30	43.85	43.90	43.85	+0.55	1	1135
11:11:17	43.90	43.95	43.85	+0.55	8	1134
11:11:17	43.90	43.95	43.90	+0.60	12	1126
11:11:02	43.90	43.95	43.95	+0.65	2	1114
11:08:46	43.90	43.95	43.95	+0.65	4	1112
11:08:10	43.90	43.95	43.95	+0.65	2	1108
11:08:07	43.95	44.00	43.95	+0.65	6	1106
11:08:05	43.95	44.00	43.95	+0.65	2	1100
11:07:24	43.95	44.00	43.95	+0.65	1	1098
11:07:00	43.90	43.95	43.95	+0.65	1	1097
11:05:42	43.90	43.95	43.95	+0.65	6	1096
11:05:42	43.95	44.00	43.95	+0.65	4	1090
11:04:07	43.85	43.95	43.95	+0.65	1	1086
11:04:07	43.85	43.95	43.95	+0.65	10	1085
11:03:28	43.85	43.90	43.90	+0.60	4	1075
11:03:28	43.85	43.90	43.90	+0.60	7	1071
11:00:44	43.80	43.85	43.85	+0.55	2	1064
11:00:44	43.80	43.85	43.85	+0.55	1	1062
10:59:09	43.80	43.85	43.85	+0.55	1	1061
10:58:32	43.80	43.85	43.85	+0.55	1	1060
10:55:37	43.75	43.80	43.80	+0.50	3	1059
10:55:23	43.75	43.80	43.80	+0.50	6	1056
10:53:54	43.75	43.80	43.80	+0.50	2	1050
10:51:44	43.75	43.80	43.75	+0.45	1	1048
10:47:06	43.75	43.80	43.75	+0.45	1	1047
10:46:26	43.70	43.75	43.75	+0.45	1	1046
10:46:12	43.65	43.70	43.70	+0.40	9	1045
10:45:09	43.65	43.70	43.65	+0.35	2	1036
10:44:10	43.60	43.65	43.65	+0.35	8	1034
10:44:10	43.60	43.65	43.65	+0.35	1	1026
10:43:26	43.60	43.70	43.70	+0.40	1	1025
10:42:33	43.60	43.65	43.65	+0.35	1	1024
10:42:33	43.65	43.70	43.65	+0.35	1	1023
10:42:15	43.65	43.70	43.65	+0.35	1	1022
10:42:00	43.65	43.70	43.65	+0.35	2	1021
10:41:38	43.70	43.75	43.70	+0.40	1	1019
10:41:16	43.75	43.80	43.75	+0.45	9	1018
10:41:14	43.75	43.80	43.75	+0.45	1	1009
10:40:47	43.75	43.80	43.75	+0.45	2	1008
10:40:35	43.75	43.80	43.75	+0.45	10	1006
10:38:20	43.75	43.80	43.80	+0.50	1	996
10:37:37	43.80	43.85	43.80	+0.50	7	995
10:36:41	43.80	43.85	43.80	+0.50	1	988
10:36:33	43.80	43.85	43.85	+0.55	1	987
10:33:46	43.80	43.85	43.85	+0.55	1	986
10:32:10	43.80	43.85	43.80	+0.50	2	985
10:32:03	43.80	43.85	43.80	+0.50	4	983
10:31:34	43.80	43.85	43.85	+0.55	1	979
10:30:20	43.85	43.90	43.85	+0.55	1	978
10:27:19	43.90	43.95	43.90	+0.60	3	977
10:27:18	43.90	43.95	43.90	+0.60	1	974
10:26:08	43.85	43.90	43.90	+0.60	1	973
10:25:57	43.85	43.90	43.85	+0.55	1	972
10:25:26	43.85	43.90	43.85	+0.55	3	971
10:24:45	43.85	43.90	43.90	+0.60	1	968
10:22:10	43.95	44.00	43.95	+0.65	1	967
10:20:53	43.95	44.00	44.00	+0.70	6	966
10:19:59	44.00	44.05	44.00	+0.70	1	960
10:19:39	44.00	44.05	44.00	+0.70	1	959
10:19:08	44.00	44.05	44.00	+0.70	2	958
10:18:09	44.00	44.05	44.00	+0.70	1	956
10:17:47	44.00	44.05	44.00	+0.70	4	955
10:17:10	44.00	44.05	44.00	+0.70	5	951
10:15:07	44.00	44.05	44.00	+0.70	3	946
10:14:34	44.00	44.05	44.00	+0.70	1	943
10:14:10	43.85	43.95	44.00	+0.70	41	942
10:14:10	43.85	43.95	43.95	+0.65	1	901
10:12:46	43.80	43.95	43.95	+0.65	20	900
10:10:14	43.80	43.95	43.95	+0.65	1	880
10:09:57	43.80	43.95	43.95	+0.65	2	879
10:09:39	43.85	44.00	43.85	+0.55	2	877
10:09:39	43.90	44.00	43.90	+0.60	6	875
10:06:21	43.90	44.00	44.00	+0.70	4	869
10:05:27	43.90	44.00	44.00	+0.70	1	865
10:05:05	44.00	44.05	44.00	+0.70	8	864
10:03:18	43.95	44.00	44.00	+0.70	4	856
10:02:08	43.95	44.00	44.00	+0.70	2	852
10:01:33	43.95	44.00	44.00	+0.70	1	850
10:00:46	44.00	44.05	44.00	+0.70	5	849
10:00:10	43.95	44.00	44.00	+0.70	1	844
09:59:29	44.00	44.05	44.00	+0.70	1	843
09:57:40	43.95	44.05	43.95	+0.65	2	842
09:57:30	43.95	44.00	44.00	+0.70	2	840
09:55:58	43.95	44.00	43.95	+0.65	1	838
09:55:35	43.95	44.00	43.95	+0.65	1	837
09:55:35	43.95	44.00	43.95	+0.65	1	836
09:55:20	43.95	44.00	43.95	+0.65	3	835
09:52:44	44.00	44.05	44.00	+0.70	2	832
09:51:17	43.90	44.05	43.90	+0.60	1	830
09:51:05	44.00	44.05	44.00	+0.70	1	829
09:50:48	44.00	44.05	44.00	+0.70	3	828
09:48:54	43.90	44.00	44.00	+0.70	1	825
09:48:31	44.00	44.05	44.00	+0.70	1	824
09:48:13	43.90	44.00	44.00	+0.70	1	823
09:48:01	43.90	44.00	44.00	+0.70	4	822
09:48:01	43.90	44.00	44.00	+0.70	1	818
09:47:50	43.90	44.00	44.00	+0.70	1	817
09:47:48	44.00	44.05	44.00	+0.70	4	816
09:47:42	44.05	44.10	44.05	+0.75	3	812
09:47:21	44.10	44.15	44.10	+0.80	5	809
09:47:14	44.10	44.15	44.10	+0.80	1	804
09:46:50	44.10	44.15	44.10	+0.80	2	803
09:46:48	44.10	44.15	44.10	+0.80	1	801
09:46:35	44.10	44.15	44.10	+0.80	1	800
09:46:12	44.10	44.15	44.10	+0.80	1	799
09:46:08	44.10	44.15	44.10	+0.80	1	798
09:44:46	44.10	44.15	44.05	+0.75	1	797
09:44:46	44.10	44.15	44.10	+0.80	1	796
09:44:36	44.10	44.15	44.10	+0.80	2	795
09:44:20	44.10	44.15	44.15	+0.85	1	793
09:43:49	44.05	44.10	44.10	+0.80	4	792
09:43:49	44.05	44.10	44.10	+0.80	1	788
09:43:44	44.05	44.10	44.10	+0.80	2	787
09:43:44	44.10	44.15	44.10	+0.80	3	785
09:43:30	44.10	44.20	44.10	+0.80	1	782
09:43:24	44.10	44.15	44.15	+0.85	1	781
09:43:15	44.05	44.10	44.10	+0.80	1	780
09:42:12	44.20	44.30	44.20	+0.90	4	779
09:42:12	44.25	44.30	44.25	+0.95	1	775
09:42:07	44.25	44.30	44.25	+0.95	3	774
09:41:50	44.30	44.35	44.30	+1.00	1	771
09:41:46	44.30	44.35	44.30	+1.00	1	770
09:41:46	44.30	44.35	44.30	+1.00	2	769
09:41:41	44.30	44.35	44.30	+1.00	1	767
09:41:38	44.25	44.30	44.30	+1.00	4	766
09:41:30	44.25	44.30	44.30	+1.00	1	762
09:41:26	44.25	44.30	44.30	+1.00	1	761
09:41:24	44.25	44.30	44.25	+0.95	1	760
09:41:21	44.25	44.30	44.30	+1.00	1	759
09:41:19	44.25	44.30	44.30	+1.00	19	758
09:41:12	44.20	44.25	44.25	+0.95	3	739
09:41:12	44.20	44.25	44.25	+0.95	1	736
09:40:59	44.20	44.25	44.20	+0.90	3	735
09:40:58	44.20	44.25	44.25	+0.95	2	732
09:40:52	44.20	44.25	44.20	+0.90	1	730
09:40:43	44.20	44.25	44.25	+0.95	2	729
09:40:25	44.15	44.25	44.15	+0.85	1	727
09:40:20	44.10	44.20	44.20	+0.90	1	726
09:40:20	44.10	44.20	44.20	+0.90	11	725
09:40:20	44.10	44.20	44.20	+0.90	10	714
09:40:20	44.05	44.20	44.20	+0.90	1	704
09:40:19	43.95	44.15	44.15	+0.85	7	703
09:40:19	43.95	44.10	44.10	+0.80	9	696
09:40:17	43.85	44.05	44.05	+0.75	3	687
09:40:17	43.85	43.95	44.00	+0.70	26	684
09:40:17	43.85	43.95	43.95	+0.65	2	658
09:39:41	43.80	43.95	43.95	+0.65	10	656
09:37:58	43.85	43.95	43.85	+0.55	1	646
09:37:12	43.80	43.95	43.80	+0.50	1	645
09:37:07	43.80	43.95	43.80	+0.50	1	644
09:37:01	43.80	43.95	43.80	+0.50	1	643
09:36:54	43.85	43.95	43.85	+0.55	1	642
09:36:10	43.80	43.95	43.95	+0.65	10	641
09:35:58	43.80	43.95	43.80	+0.50	1	631
09:35:57	43.80	43.85	43.85	+0.55	1	630
09:35:46	43.85	43.95	43.85	+0.55	1	629
09:35:46	43.90	43.95	43.90	+0.60	1	628
09:35:10	43.90	43.95	43.90	+0.60	1	627
09:35:10	43.90	43.95	43.90	+0.60	1	626
09:35:10	43.85	43.90	43.90	+0.60	1	625
09:35:01	43.85	43.90	43.90	+0.60	1	624
09:34:29	43.85	43.90	43.90	+0.60	1	623
09:33:59	43.80	43.85	43.85	+0.55	2	622
09:32:48	43.75	43.90	43.90	+0.60	1	620
09:31:44	43.80	44.00	44.00	+0.70	1	619
09:31:12	43.95	44.05	44.05	+0.75	2	618
09:31:10	44.00	44.05	44.00	+0.70	4	616
09:31:10	44.00	44.05	44.00	+0.70	1	612
09:31:08	43.95	44.00	44.00	+0.70	1	611
09:31:05	43.95	44.00	44.00	+0.70	1	610
09:30:50	43.95	44.00	44.00	+0.70	5	609
09:30:38	43.80	43.95	44.00	+0.70	7	604
09:30:38	43.80	43.95	43.95	+0.65	3	597
09:30:25	43.80	43.95	43.80	+0.50	1	594
09:29:26	43.75	43.90	43.95	+0.65	7	593
09:29:26	43.75	43.90	43.90	+0.60	3	586
09:29:09	43.75	43.90	43.90	+0.60	1	583
09:28:46	43.75	43.90	43.75	+0.45	2	582
09:28:16	43.60	43.80	43.90	+0.60	8	580
09:28:16	43.60	43.80	43.80	+0.50	2	572
09:28:06	43.75	43.80	43.75	+0.45	1	570
09:28:06	43.75	43.80	43.75	+0.45	2	569
09:28:06	43.75	43.80	43.75	+0.45	2	567
09:26:56	43.55	43.75	43.75	+0.45	5	565
09:26:56	43.55	43.70	43.70	+0.40	6	560
09:26:55	43.55	43.65	43.65	+0.35	4	554
09:26:55	43.55	43.60	43.60	+0.30	2	550
09:25:35	43.50	43.55	43.55	+0.25	1	548
09:25:25	43.50	43.55	43.55	+0.25	1	547
09:23:17	43.50	43.55	43.50	+0.20	1	546
09:23:09	43.50	43.55	43.50	+0.20	2	545
09:23:06	43.50	43.55	43.55	+0.25	1	543
09:22:50	43.50	43.55	43.50	+0.20	1	542
09:21:30	43.45	43.60	43.45	+0.15	4	541
09:21:01	43.60	43.65	43.60	+0.30	1	537
09:21:01	43.45	43.60	43.60	+0.30	2	536
09:20:53	43.50	43.55	43.50	+0.20	5	534
09:20:49	43.55	43.65	43.55	+0.25	10	529
09:20:44	43.60	43.65	43.60	+0.30	14	519
09:20:44	43.60	43.65	43.60	+0.30	1	505
09:20:28	43.65	43.70	43.65	+0.35	1	504
09:20:28	43.65	43.70	43.65	+0.35	1	503
09:20:12	43.65	43.70	43.65	+0.35	2	502
09:19:06	43.65	43.70	43.70	+0.40	1	500
09:18:54	43.70	43.75	43.70	+0.40	5	499
09:18:38	43.70	43.75	43.70	+0.40	1	494
09:18:38	43.60	43.70	43.70	+0.40	5	493
09:18:27	43.60	43.65	43.70	+0.40	1	488
09:18:27	43.60	43.65	43.65	+0.35	1	487
09:18:20	43.65	43.70	43.60	+0.30	9	486
09:18:20	43.65	43.70	43.65	+0.35	1	477
09:18:16	43.65	43.70	43.70	+0.40	1	476
09:18:12	43.65	43.70	43.65	+0.35	1	475
09:17:55	43.60	43.70	43.70	+0.40	1	474
09:17:43	43.70	43.75	43.70	+0.40	4	473
09:17:41	43.70	43.75	43.75	+0.45	1	469
09:17:39	43.75	43.80	43.75	+0.45	6	468
09:17:17	43.80	43.90	43.80	+0.50	1	462
09:17:03	43.75	43.85	43.85	+0.55	2	461
09:16:58	43.80	43.85	43.80	+0.50	1	459
09:16:49	43.75	43.85	43.75	+0.45	2	458
09:16:24	43.75	43.85	43.75	+0.45	2	456
09:16:01	43.80	43.90	43.80	+0.50	2	454
09:15:56	43.80	43.90	43.80	+0.50	3	452
09:15:18	43.90	44.00	43.90	+0.60	10	449
09:15:06	43.90	44.00	44.00	+0.70	1	439
09:14:35	43.90	44.00	44.00	+0.70	1	438
09:14:30	43.90	44.00	44.00	+0.70	2	437
09:14:02	43.80	44.00	44.00	+0.70	2	435
09:14:01	43.90	44.00	43.90	+0.60	9	433
09:14:01	43.90	44.00	43.90	+0.60	1	424
09:13:46	44.00	44.10	44.00	+0.70	5	423
09:13:42	44.00	44.20	44.00	+0.70	1	418
09:13:25	44.05	44.20	44.00	+0.70	7	417
09:13:25	44.05	44.20	44.05	+0.75	8	410
09:13:24	44.10	44.15	44.20	+0.90	8	402
09:13:24	44.10	44.15	44.15	+0.85	1	394
09:13:22	44.10	44.15	44.10	+0.80	2	393
09:12:17	44.05	44.15	44.05	+0.75	1	391
09:12:07	44.05	44.20	44.05	+0.75	1	390
09:12:05	44.15	44.20	44.15	+0.85	6	389
09:11:59	44.05	44.15	44.15	+0.85	4	383
09:11:50	43.90	44.00	44.00	+0.70	2	379
09:11:42	43.90	44.00	44.00	+0.70	3	377
09:11:34	44.00	44.05	44.00	+0.70	1	374
09:11:27	44.00	44.05	44.00	+0.70	2	373
09:11:25	43.90	44.00	44.00	+0.70	2	371
09:11:21	43.90	44.00	44.00	+0.70	3	369
09:11:15	43.90	43.95	44.00	+0.70	2	366
09:11:15	43.90	43.95	43.95	+0.65	3	364
09:11:05	43.90	43.95	43.90	+0.60	1	361
09:10:24	44.00	44.05	44.00	+0.70	1	360
09:10:23	44.00	44.05	44.00	+0.70	1	359
09:10:20	44.00	44.05	44.00	+0.70	1	358
09:10:16	44.00	44.05	44.00	+0.70	1	357
09:10:11	44.00	44.05	44.00	+0.70	3	356
09:10:05	44.00	44.05	44.00	+0.70	1	353
09:09:47	44.05	44.10	44.05	+0.75	2	352
09:09:45	44.10	44.15	44.10	+0.80	2	350
09:09:33	44.10	44.15	44.10	+0.80	1	348
09:09:24	44.15	44.20	44.15	+0.85	1	347
09:09:13	44.20	44.30	44.20	+0.90	1	346
09:09:12	44.25	44.30	44.25	+0.95	7	345
09:09:10	44.30	44.35	44.25	+0.95	4	338
09:09:10	44.30	44.35	44.30	+1.00	1	334
09:09:08	44.25	44.35	44.25	+0.95	1	333
09:09:02	44.25	44.30	44.30	+1.00	1	332
09:08:58	44.25	44.35	44.35	+1.05	3	331
09:08:57	44.25	44.30	44.30	+1.00	1	328
09:08:54	44.30	44.35	44.30	+1.00	3	327
09:08:39	44.30	44.35	44.35	+1.05	3	324
09:08:33	44.35	44.40	44.35	+1.05	2	321
09:08:25	44.35	44.40	44.35	+1.05	1	319
09:08:14	44.35	44.45	44.35	+1.05	1	318
09:08:14	44.40	44.45	44.40	+1.10	5	317
09:08:14	44.40	44.45	44.40	+1.10	2	312
09:08:14	44.35	44.45	44.35	+1.05	2	310
09:08:13	44.40	44.45	44.40	+1.10	1	308
09:08:13	44.35	44.40	44.40	+1.10	1	307
09:08:09	44.30	44.40	44.30	+1.00	1	306
09:08:09	44.35	44.40	44.35	+1.05	2	305
09:08:09	44.35	44.40	44.35	+1.05	1	303
09:08:06	44.30	44.45	44.45	+1.15	1	302
09:08:06	44.30	44.40	44.45	+1.15	4	301
09:08:06	44.30	44.40	44.40	+1.10	6	297
09:08:05	44.30	44.35	44.35	+1.05	2	291
09:08:04	44.35	44.40	44.35	+1.05	1	289
09:08:02	44.30	44.40	44.40	+1.10	2	288
09:07:59	44.30	44.40	44.40	+1.10	1	286
09:07:58	44.35	44.40	44.35	+1.05	2	285
09:07:58	44.35	44.40	44.35	+1.05	1	283
09:07:58	44.35	44.40	44.35	+1.05	3	282
09:07:58	44.35	44.40	44.35	+1.05	3	279
09:07:57	44.35	44.40	44.40	+1.10	4	276
09:07:56	44.35	44.40	44.35	+1.05	1	272
09:07:54	44.35	44.40	44.40	+1.10	1	271
09:07:49	44.30	44.40	44.40	+1.10	1	270
09:07:47	44.30	44.40	44.40	+1.10	1	269
09:07:45	44.30	44.35	44.40	+1.10	10	268
09:07:45	44.30	44.35	44.35	+1.05	3	258
09:07:45	44.30	44.35	44.35	+1.05	1	255
09:07:44	44.30	44.35	44.30	+1.00	1	254
09:07:43	44.30	44.35	44.35	+1.05	1	253
09:07:41	44.30	44.35	44.30	+1.00	2	252
09:07:41	44.30	44.35	44.35	+1.05	1	250
09:07:41	44.30	44.35	44.35	+1.05	1	249
09:07:40	44.25	44.30	44.30	+1.00	1	248
09:07:39	44.25	44.35	44.35	+1.05	1	247
09:07:38	44.25	44.35	44.35	+1.05	1	246
09:07:38	44.25	44.30	44.35	+1.05	1	245
09:07:38	44.25	44.30	44.30	+1.00	5	244
09:07:36	44.25	44.30	44.25	+0.95	1	239
09:07:35	44.25	44.30	44.30	+1.00	1	238
09:07:30	44.25	44.30	44.30	+1.00	22	237
09:07:30	44.25	44.30	44.30	+1.00	2	215
09:07:30	44.25	44.30	44.30	+1.00	1	213
09:07:30	44.25	44.30	44.30	+1.00	5	212
09:07:26	44.25	44.30	44.30	+1.00	4	207
09:07:20	44.10	44.20	44.20	+0.90	11	203
09:07:17	44.10	44.20	44.20	+0.90	6	192
09:07:14	44.10	44.20	44.20	+0.90	4	186
09:07:11	44.10	44.20	44.20	+0.90	1	182
09:07:09	44.00	44.05	44.10	+0.80	9	181
09:07:09	44.00	44.05	44.05	+0.75	2	172
09:06:58	43.90	43.95	44.00	+0.70	15	170
09:06:58	43.90	43.95	43.95	+0.65	1	155
09:06:54	43.90	43.95	43.95	+0.65	1	154
09:06:43	43.90	43.95	43.95	+0.65	3	153
09:06:41	43.90	43.95	43.95	+0.65	1	150
09:06:28	43.90	43.95	43.95	+0.65	5	149
09:06:26	43.80	43.95	43.95	+0.65	2	144
09:06:26	43.80	43.95	43.95	+0.65	5	142
09:06:10	43.75	43.90	43.90	+0.60	1	137
09:06:10	43.75	43.90	43.90	+0.60	3	136
09:06:10	43.75	43.90	43.90	+0.60	2	133
09:06:10	43.75	43.90	43.90	+0.60	1	131
09:06:07	43.75	43.85	43.85	+0.55	7	130
09:06:07	43.75	43.85	43.85	+0.55	2	123
09:06:01	43.75	43.85	43.85	+0.55	1	121
09:06:01	43.75	43.80	43.80	+0.50	11	120
09:05:50	43.70	43.80	43.80	+0.50	1	109
09:05:44	43.70	43.80	43.80	+0.50	5	108
09:05:41	43.70	43.80	43.80	+0.50	2	103
09:05:40	43.70	43.75	43.80	+0.50	4	101
09:05:40	43.70	43.75	43.75	+0.45	1	97
09:05:29	43.75	43.80	43.75	+0.45	1	96
09:05:29	43.70	43.75	43.75	+0.45	1	95
09:05:05	43.70	43.75	43.70	+0.40	2	94
09:05:03	43.70	43.75	43.75	+0.45	5	92
09:04:34	43.70	43.75	43.75	+0.45	2	87
09:04:27	43.70	43.75	43.70	+0.40	1	85
09:04:11	43.75	43.80	43.75	+0.45	1	84
09:04:11	43.75	43.80	43.75	+0.45	5	83
09:04:10	43.60	43.75	43.75	+0.45	1	78
09:04:09	43.60	43.75	43.75	+0.45	1	77
09:04:09	43.60	43.75	43.75	+0.45	1	76
09:03:55	43.55	43.75	43.75	+0.45	1	75
09:03:35	43.50	43.75	43.75	+0.45	2	74
09:03:35	43.70	43.80	43.70	+0.40	1	72
09:03:35	43.45	43.75	43.75	+0.45	3	71
09:03:35	43.70	43.75	43.70	+0.40	1	68
09:03:35	43.45	43.70	43.70	+0.40	9	67
09:03:20	43.45	43.70	43.70	+0.40	2	58
09:03:20	43.45	43.50	43.70	+0.40	5	56
09:03:20	43.45	43.50	43.65	+0.35	1	51
09:03:20	43.45	43.50	43.60	+0.30	16	50
09:03:20	43.45	43.50	43.55	+0.25	2	34
09:03:20	43.45	43.50	43.50	+0.20	6	32
09:01:36	43.40	43.45	43.45	+0.15	1	26
09:01:14	43.40	43.45	43.45	+0.15	1	25
09:01:14	43.40	43.45	43.40	+0.10	2	24
09:00:56	43.45	43.50	43.40	+0.10	4	22
09:00:56	43.45	43.50	43.45	+0.15	1	18
09:00:45	43.45	43.50	43.45	+0.15	1	17
09:00:18	--	--	43.40	+0.10	16	16

　

其他人也逛...

HP FX900 PLUS 2TB Gen4 M.2 2280 PCIe SSD固態硬碟

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

全家5000元虛擬禮物卡

SAMSUNG Galaxy S23 Ultra (12G/256G)

PChome 購物儲值6, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Panasonic國際牌 11公升除濕機F-Y22EN

Apple iPhone 15 Pro (256G)

PChome 購物儲值100, 000元

MyCard 1000點虛擬點數卡

Apple iPhone 15 (128G)

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

MyCard 2000點虛擬點數卡

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

本月限定-儲值5, 000最高回饋10%

鴻海越南子公司砸39億元擴關鍵...

【歐股盤後】收低☆

我的自選股

即時重大訊息

‧台灣賓士：休旅車和電動車銷售...
‧MyVideo上半年觀看破4.3億分鐘 ...
‧安特羅：腸病毒71型疫苗解盲成功

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。