最新大量難民、首購10年2％房貸利率波蘭房價漲幅冠歐盟熱門漢港控股(01663.HK)主席均價0.117元增持120萬股

更新報價

保勝光學 (6517) 光電業上櫃

77.90 ▲+4.00 +5.41% 1.18億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.00	1,517	77.90	45	78.00	15	74.00	80.90	74.00	73.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	77.90	78.00	77.90	+4.00	7	1517
13:30:00	77.90	78.00	77.90	+4.00	42	1510
13:24:11	78.00	78.30	78.00	+4.10	1	1468
13:23:47	78.00	78.40	78.00	+4.10	1	1467
13:23:26	78.00	78.40	78.00	+4.10	1	1466
13:23:20	78.00	78.40	78.00	+4.10	1	1465
13:22:56	77.90	78.00	78.00	+4.10	1	1464
13:22:56	77.90	78.00	78.00	+4.10	1	1463
13:22:52	77.90	78.00	78.00	+4.10	2	1462
13:22:52	78.00	78.20	78.00	+4.10	1	1460
13:22:50	78.00	78.20	78.00	+4.10	2	1459
13:21:09	77.90	78.60	77.90	+4.00	3	1457
13:21:01	78.20	78.60	78.20	+4.30	1	1454
13:20:48	77.90	78.20	78.20	+4.30	1	1453
13:20:45	77.90	78.20	77.90	+4.00	2	1452
13:20:35	78.00	78.20	78.00	+4.10	1	1450
13:20:26	78.00	78.10	78.00	+4.10	10	1449
13:20:17	78.10	78.20	78.10	+4.20	10	1439
13:20:05	78.10	78.20	78.20	+4.30	2	1429
13:20:01	78.20	78.60	78.20	+4.30	7	1427
13:19:42	78.20	78.30	78.30	+4.40	1	1420
13:19:38	78.30	78.40	78.30	+4.40	1	1419
13:19:35	78.30	78.40	78.30	+4.40	1	1418
13:19:17	78.40	78.50	78.40	+4.50	4	1417
13:18:36	78.40	78.50	78.50	+4.60	2	1413
13:17:40	78.50	78.70	78.50	+4.60	1	1411
13:17:16	78.50	78.60	78.70	+4.80	1	1410
13:17:16	78.50	78.60	78.60	+4.70	1	1409
13:15:44	78.40	78.60	78.60	+4.70	1	1408
13:14:21	78.70	78.80	78.70	+4.80	2	1407
13:14:18	78.70	78.80	78.70	+4.80	1	1405
13:14:18	78.70	78.80	78.80	+4.90	1	1404
13:14:16	78.70	78.80	78.70	+4.80	1	1403
13:13:31	78.40	78.70	78.70	+4.80	1	1402
13:11:29	78.30	78.40	78.40	+4.50	1	1401
13:11:02	78.40	78.50	78.40	+4.50	1	1400
13:10:15	78.40	78.50	78.50	+4.60	3	1399
13:10:15	78.40	78.50	78.50	+4.60	4	1396
13:10:02	78.40	78.50	78.50	+4.60	1	1392
13:09:53	78.20	78.40	78.40	+4.50	5	1391
13:09:53	78.20	78.40	78.40	+4.50	2	1386
13:09:34	78.20	78.30	78.30	+4.40	3	1384
13:09:34	78.20	78.30	78.30	+4.40	2	1381
13:09:33	78.10	78.20	78.20	+4.30	2	1379
13:09:33	78.10	78.20	78.10	+4.20	2	1377
13:07:44	78.10	78.20	78.10	+4.20	1	1375
13:07:27	78.10	78.20	78.20	+4.30	1	1374
13:07:11	78.10	78.20	78.20	+4.30	1	1373
13:06:13	78.10	78.20	78.10	+4.20	1	1372
13:05:27	78.10	78.20	78.10	+4.20	1	1371
13:04:16	78.10	78.20	78.10	+4.20	1	1370
13:03:25	77.90	78.10	78.10	+4.20	2	1369
13:02:45	77.90	78.00	78.00	+4.10	2	1367
13:02:11	78.00	78.10	78.00	+4.10	1	1365
13:01:50	77.80	78.00	78.00	+4.10	2	1364
13:00:14	77.80	78.20	78.20	+4.30	2	1362
13:00:12	77.80	78.20	77.80	+3.90	1	1360
13:00:12	77.90	78.20	77.90	+4.00	1	1359
13:00:12	78.00	78.20	78.00	+4.10	3	1358
13:00:12	78.00	78.20	78.00	+4.10	5	1355
13:00:12	78.10	78.20	78.10	+4.20	22	1350
13:00:12	78.10	78.20	78.10	+4.20	10	1328
12:58:06	78.20	78.30	78.20	+4.30	2	1318
12:58:06	78.20	78.30	78.20	+4.30	1	1316
12:54:16	78.20	78.30	78.20	+4.30	1	1315
12:53:24	78.10	78.20	78.20	+4.30	2	1314
12:53:07	78.10	78.20	78.20	+4.30	1	1312
12:52:19	78.10	78.20	78.10	+4.20	1	1311
12:51:18	78.10	78.20	78.10	+4.20	3	1310
12:47:16	78.10	78.20	78.10	+4.20	6	1307
12:47:09	78.20	78.30	78.20	+4.30	1	1301
12:46:26	78.20	78.40	78.20	+4.30	1	1300
12:45:08	78.30	78.40	78.30	+4.40	1	1299
12:41:36	78.30	78.40	78.30	+4.40	2	1298
12:41:31	78.40	78.50	78.40	+4.50	2	1296
12:41:19	78.30	78.40	78.40	+4.50	1	1294
12:41:15	78.30	78.40	78.40	+4.50	1	1293
12:40:07	78.30	78.40	78.40	+4.50	1	1292
12:39:02	78.20	78.30	78.30	+4.40	2	1291
12:38:22	78.20	78.30	78.30	+4.40	1	1289
12:37:56	78.10	78.30	78.30	+4.40	1	1288
12:37:52	78.10	78.20	78.20	+4.30	1	1287
12:37:45	78.10	78.20	78.20	+4.30	1	1286
12:36:42	78.10	78.30	78.10	+4.20	6	1285
12:36:38	78.10	78.20	78.20	+4.30	1	1279
12:36:28	78.10	78.20	78.20	+4.30	1	1278
12:35:13	78.10	78.20	78.20	+4.30	1	1277
12:35:06	78.10	78.20	78.20	+4.30	1	1276
12:35:00	78.10	78.20	78.10	+4.20	1	1275
12:34:49	78.10	78.20	78.10	+4.20	1	1274
12:33:54	78.10	78.20	78.10	+4.20	1	1273
12:33:45	78.10	78.20	78.10	+4.20	1	1272
12:32:47	78.10	78.20	78.10	+4.20	1	1271
12:31:24	78.10	78.20	78.20	+4.30	2	1270
12:30:18	78.00	78.20	78.20	+4.30	1	1268
12:29:36	78.10	78.20	78.10	+4.20	1	1267
12:29:19	78.00	78.10	78.10	+4.20	1	1266
12:28:25	78.00	78.10	78.10	+4.20	1	1265
12:27:39	78.00	78.10	78.00	+4.10	1	1264
12:26:30	77.90	78.00	78.00	+4.10	1	1263
12:26:30	77.90	78.00	78.00	+4.10	2	1262
12:26:12	77.90	78.10	78.10	+4.20	1	1260
12:26:07	77.90	78.10	78.10	+4.20	1	1259
12:24:06	77.90	78.00	78.00	+4.10	1	1258
12:23:49	77.80	78.00	78.00	+4.10	1	1257
12:23:22	78.00	78.10	78.00	+4.10	1	1256
12:23:17	78.00	78.10	78.00	+4.10	1	1255
12:21:40	78.00	78.10	78.00	+4.10	1	1254
12:21:08	77.80	78.00	78.00	+4.10	1	1253
12:19:12	78.10	78.40	78.00	+4.10	1	1252
12:19:12	78.10	78.40	78.10	+4.20	3	1251
12:19:11	78.20	78.40	78.20	+4.30	3	1248
12:19:11	78.20	78.30	78.30	+4.40	1	1245
12:18:47	78.20	78.40	78.20	+4.30	1	1244
12:18:13	78.10	78.20	78.20	+4.30	1	1243
12:17:30	78.20	78.40	78.20	+4.30	1	1242
12:17:29	78.10	78.40	78.40	+4.50	1	1241
12:17:23	78.20	78.40	78.20	+4.30	1	1240
12:17:22	78.20	78.40	78.40	+4.50	1	1239
12:17:16	78.10	78.40	78.40	+4.50	1	1238
12:17:05	78.20	78.40	78.20	+4.30	1	1237
12:17:04	78.00	78.30	78.30	+4.40	1	1236
12:16:55	78.10	78.20	78.20	+4.30	1	1235
12:16:32	77.70	77.90	78.00	+4.10	4	1234
12:16:32	77.70	77.90	77.90	+4.00	1	1230
12:16:04	77.70	77.90	77.70	+3.80	1	1229
12:15:47	77.70	77.90	77.70	+3.80	1	1228
12:11:09	77.50	77.90	77.50	+3.60	1	1227
12:10:45	77.40	77.50	77.50	+3.60	1	1226
12:10:45	77.40	77.50	77.50	+3.60	5	1225
12:10:45	77.40	77.50	77.50	+3.60	4	1220
12:10:45	77.40	77.50	77.50	+3.60	1	1216
12:10:33	77.50	77.60	77.50	+3.60	2	1215
12:10:01	77.60	77.70	77.60	+3.70	7	1213
12:10:01	77.60	77.70	77.60	+3.70	1	1206
12:09:51	77.70	77.80	77.70	+3.80	1	1205
12:09:14	77.80	77.90	77.80	+3.90	1	1204
12:08:35	77.70	77.90	77.90	+4.00	1	1203
12:08:30	77.70	77.90	77.70	+3.80	1	1202
12:08:24	77.70	77.90	77.70	+3.80	1	1201
12:08:02	77.70	77.80	77.80	+3.90	1	1200
12:07:40	77.80	77.90	77.80	+3.90	1	1199
12:05:42	77.60	77.80	77.80	+3.90	2	1198
12:05:41	77.60	77.70	77.70	+3.80	2	1196
12:05:34	77.70	77.80	77.70	+3.80	2	1194
12:05:12	77.70	78.00	77.70	+3.80	1	1192
12:05:11	77.80	78.00	77.80	+3.90	1	1191
12:04:44	77.80	77.90	77.80	+3.90	1	1190
12:04:44	77.80	77.90	77.80	+3.90	1	1189
12:04:43	77.80	77.90	77.80	+3.90	1	1188
12:04:35	77.90	78.00	77.90	+4.00	1	1187
12:04:35	77.90	78.00	77.90	+4.00	1	1186
12:04:14	78.00	78.30	78.00	+4.10	6	1185
12:04:14	78.00	78.30	78.00	+4.10	1	1179
12:04:14	78.00	78.30	78.00	+4.10	1	1178
12:04:12	78.00	78.30	78.00	+4.10	1	1177
12:03:53	78.00	78.30	78.00	+4.10	2	1176
12:03:53	78.00	78.30	78.00	+4.10	1	1174
12:03:53	78.00	78.10	78.10	+4.20	1	1173
12:03:50	78.10	78.30	78.10	+4.20	1	1172
12:03:35	78.10	78.30	78.10	+4.20	1	1171
12:03:35	78.10	78.30	78.10	+4.20	3	1170
12:03:35	78.10	78.30	78.10	+4.20	7	1167
12:02:52	78.10	78.30	78.10	+4.20	1	1160
12:02:27	78.10	78.30	78.10	+4.20	1	1159
12:02:24	78.10	78.30	78.10	+4.20	1	1158
12:02:12	78.20	78.30	78.10	+4.20	1	1157
12:02:12	78.20	78.30	78.20	+4.30	1	1156
12:01:30	78.20	78.40	78.20	+4.30	3	1155
12:01:30	78.20	78.40	78.20	+4.30	2	1152
12:01:30	78.20	78.40	78.20	+4.30	1	1150
12:00:34	78.40	78.50	78.40	+4.50	1	1149
12:00:31	78.20	78.40	78.40	+4.50	1	1148
12:00:18	78.20	78.40	78.40	+4.50	2	1147
11:58:38	78.20	78.40	78.40	+4.50	1	1145
11:58:25	78.20	78.40	78.20	+4.30	2	1144
11:58:18	78.30	78.40	78.30	+4.40	3	1142
11:58:15	78.30	78.40	78.30	+4.40	1	1139
11:56:31	78.40	78.50	78.40	+4.50	1	1138
11:55:51	78.40	78.50	78.40	+4.50	1	1137
11:55:44	78.40	78.50	78.40	+4.50	1	1136
11:55:42	78.40	78.50	78.40	+4.50	1	1135
11:55:41	78.40	78.50	78.40	+4.50	1	1134
11:55:18	78.40	78.70	78.40	+4.50	1	1133
11:54:18	78.60	78.70	78.60	+4.70	10	1132
11:54:09	78.50	78.70	78.50	+4.60	1	1122
11:53:53	78.60	78.80	78.60	+4.70	2	1121
11:53:02	78.40	78.80	78.80	+4.90	1	1119
11:52:29	78.30	78.90	78.90	+5.00	1	1118
11:52:18	78.30	79.00	78.30	+4.40	1	1117
11:51:48	78.30	79.00	78.30	+4.40	3	1116
11:51:48	78.40	79.00	78.40	+4.50	1	1113
11:51:30	78.50	79.00	78.50	+4.60	2	1112
11:51:30	78.60	79.00	78.60	+4.70	1	1110
11:51:30	78.60	79.00	78.60	+4.70	5	1109
11:51:19	78.70	79.00	78.70	+4.80	1	1104
11:51:05	78.60	79.00	79.00	+5.10	1	1103
11:50:42	78.60	79.00	79.00	+5.10	1	1102
11:50:16	78.90	79.00	78.90	+5.00	4	1101
11:50:16	78.60	78.90	78.90	+5.00	1	1097
11:49:40	78.90	79.00	78.90	+5.00	1	1096
11:49:24	78.60	78.90	78.90	+5.00	1	1095
11:48:08	78.50	78.90	78.50	+4.60	1	1094
11:48:03	78.50	78.90	78.50	+4.60	1	1093
11:46:38	78.30	78.50	78.50	+4.60	1	1092
11:46:31	78.30	78.50	78.50	+4.60	1	1091
11:46:05	78.30	78.50	78.30	+4.40	1	1090
11:46:03	78.30	78.40	78.40	+4.50	1	1089
11:45:56	78.30	78.40	78.30	+4.40	1	1088
11:45:55	78.30	78.40	78.40	+4.50	3	1087
11:45:52	78.30	78.40	78.30	+4.40	1	1084
11:45:50	78.30	78.40	78.30	+4.40	1	1083
11:45:45	78.30	78.40	78.40	+4.50	1	1082
11:45:39	78.30	78.40	78.40	+4.50	1	1081
11:45:38	78.30	78.40	78.40	+4.50	1	1080
11:45:35	78.40	78.50	78.40	+4.50	2	1079
11:45:32	78.40	78.60	78.40	+4.50	1	1077
11:45:24	78.50	78.60	78.50	+4.60	2	1076
11:45:17	78.50	78.60	78.50	+4.60	2	1074
11:45:07	78.50	78.60	78.50	+4.60	1	1072
11:45:02	78.50	78.60	78.50	+4.60	1	1071
11:45:00	78.50	78.60	78.60	+4.70	1	1070
11:45:00	78.50	78.60	78.50	+4.60	1	1069
11:44:46	78.60	78.80	78.60	+4.70	1	1068
11:44:46	78.60	78.80	78.60	+4.70	5	1067
11:44:46	78.60	78.80	78.60	+4.70	1	1062
11:44:44	78.70	78.90	78.70	+4.80	3	1061
11:44:41	78.70	78.90	78.90	+5.00	1	1058
11:44:40	78.80	78.90	78.80	+4.90	4	1057
11:44:29	78.90	79.10	78.90	+5.00	3	1053
11:44:28	79.00	79.30	79.00	+5.10	6	1050
11:44:28	79.10	79.30	79.10	+5.20	1	1044
11:44:11	79.10	79.30	79.10	+5.20	1	1043
11:43:49	79.10	79.30	79.30	+5.40	1	1042
11:43:19	79.10	79.30	79.10	+5.20	5	1041
11:42:29	79.00	79.30	79.30	+5.40	1	1036
11:42:17	78.90	79.30	78.90	+5.00	1	1035
11:42:15	78.90	79.30	78.90	+5.00	1	1034
11:42:00	79.00	79.40	79.00	+5.10	2	1033
11:42:00	79.00	79.40	79.00	+5.10	2	1031
11:42:00	79.10	79.50	79.10	+5.20	5	1029
11:42:00	79.10	79.50	79.10	+5.20	1	1024
11:41:57	79.10	79.50	79.10	+5.20	1	1023
11:41:55	79.10	79.30	79.10	+5.20	1	1022
11:41:55	79.20	79.30	79.20	+5.30	1	1021
11:41:32	79.20	79.40	79.20	+5.30	3	1020
11:41:32	79.20	79.40	79.20	+5.30	1	1017
11:41:25	79.30	79.60	79.30	+5.40	1	1016
11:41:20	79.40	79.60	79.40	+5.50	6	1015
11:41:12	79.40	79.70	79.40	+5.50	5	1009
11:41:12	79.50	79.70	79.50	+5.60	5	1004
11:41:12	79.60	79.70	79.60	+5.70	3	999
11:40:52	79.60	79.80	79.60	+5.70	1	996
11:40:48	79.70	79.80	79.70	+5.80	2	995
11:40:27	79.50	79.70	79.70	+5.80	1	993
11:40:22	79.60	79.70	79.60	+5.70	1	992
11:40:22	79.60	79.70	79.60	+5.70	1	991
11:39:55	79.50	79.60	79.70	+5.80	4	990
11:39:55	79.50	79.60	79.60	+5.70	1	986
11:39:49	79.40	79.50	79.50	+5.60	1	985
11:39:43	79.40	79.50	79.50	+5.60	1	984
11:39:33	79.50	79.60	79.50	+5.60	2	983
11:39:32	79.50	79.60	79.60	+5.70	1	981
11:39:25	79.50	79.60	79.50	+5.60	1	980
11:39:18	79.50	79.60	79.50	+5.60	1	979
11:39:13	79.40	79.50	79.50	+5.60	1	978
11:39:09	79.40	79.50	79.50	+5.60	1	977
11:39:07	79.50	79.60	79.50	+5.60	2	976
11:39:01	79.40	79.60	79.60	+5.70	1	974
11:38:54	79.50	79.70	79.50	+5.60	2	973
11:38:50	79.40	79.70	79.40	+5.50	3	971
11:38:47	79.60	79.80	79.60	+5.70	1	968
11:38:36	79.50	79.80	79.50	+5.60	1	967
11:38:14	79.40	79.80	79.80	+5.90	1	966
11:38:10	79.50	79.80	79.50	+5.60	1	965
11:38:01	79.40	79.90	79.90	+6.00	1	964
11:37:59	79.50	80.00	79.50	+5.60	7	963
11:37:59	79.60	80.00	79.60	+5.70	1	956
11:37:50	79.60	80.10	79.60	+5.70	4	955
11:37:43	79.70	80.10	79.70	+5.80	4	951
11:37:43	79.70	80.10	79.70	+5.80	2	947
11:37:40	79.80	80.20	79.80	+5.90	1	945
11:37:36	79.70	80.10	80.20	+6.30	1	944
11:37:36	79.70	80.10	80.10	+6.20	1	943
11:37:34	79.80	80.20	79.80	+5.90	1	942
11:37:34	79.80	80.20	79.80	+5.90	1	941
11:37:27	79.80	80.20	80.20	+6.30	1	940
11:37:27	79.90	80.20	79.90	+6.00	1	939
11:37:23	79.90	80.20	79.90	+6.00	1	938
11:37:21	79.80	80.30	80.30	+6.40	2	937
11:37:17	80.00	80.30	80.00	+6.10	1	935
11:37:16	79.80	80.00	80.00	+6.10	1	934
11:37:15	79.80	80.10	80.10	+6.20	2	933
11:37:13	80.00	80.10	80.00	+6.10	1	931
11:37:11	79.70	80.00	80.00	+6.10	2	930
11:37:08	80.00	80.10	80.00	+6.10	1	928
11:37:00	79.70	80.10	80.30	+6.40	4	927
11:37:00	79.70	80.10	80.20	+6.30	7	923
11:37:00	79.70	80.10	80.10	+6.20	2	916
11:36:59	79.80	80.10	79.80	+5.90	1	914
11:36:55	79.80	80.20	80.20	+6.30	1	913
11:36:48	79.80	80.10	79.80	+5.90	1	912
11:36:47	79.60	80.10	80.10	+6.20	1	911
11:36:43	79.60	79.90	80.00	+6.10	3	910
11:36:43	79.60	79.90	79.90	+6.00	2	907
11:36:42	79.70	79.90	79.70	+5.80	1	905
11:36:40	79.60	80.10	79.60	+5.70	1	904
11:36:37	79.80	80.10	79.70	+5.80	4	903
11:36:37	79.80	80.10	79.80	+5.90	1	899
11:36:37	79.80	80.10	80.10	+6.20	1	898
11:36:33	79.70	80.10	80.10	+6.20	1	897
11:36:32	79.80	80.10	79.80	+5.90	4	896
11:36:31	80.00	80.10	80.00	+6.10	1	892
11:36:30	79.90	80.20	79.90	+6.00	6	891
11:36:29	80.00	80.30	80.00	+6.10	4	885
11:36:28	80.20	80.30	80.20	+6.30	1	881
11:36:24	80.00	80.30	80.30	+6.40	1	880
11:36:21	80.00	80.30	80.00	+6.10	7	879
11:36:20	80.10	80.40	80.10	+6.20	2	872
11:36:19	80.20	80.40	80.20	+6.30	1	870
11:36:14	80.30	80.40	80.30	+6.40	1	869
11:36:13	80.10	80.50	80.90	+7.00	6	868
11:36:13	80.10	80.50	80.80	+6.90	3	862
11:36:13	80.10	80.50	80.70	+6.80	1	859
11:36:13	80.10	80.50	80.60	+6.70	2	858
11:36:13	80.10	80.50	80.50	+6.60	6	856
11:36:13	80.10	80.20	80.20	+6.30	1	850
11:36:10	80.10	80.50	80.50	+6.60	1	849
11:36:09	80.30	80.50	80.30	+6.40	1	848
11:36:08	80.10	80.40	80.40	+6.50	1	847
11:36:08	80.10	80.30	80.40	+6.50	1	846
11:36:08	80.10	80.30	80.30	+6.40	1	845
11:36:07	80.00	80.40	80.40	+6.50	1	844
11:36:04	80.30	80.40	80.30	+6.40	1	843
11:36:02	80.10	80.40	80.10	+6.20	1	842
11:36:02	80.10	80.40	80.40	+6.50	2	841
11:36:00	80.00	80.30	80.30	+6.40	1	839
11:35:59	80.00	80.20	80.20	+6.30	1	838
11:35:57	80.00	80.30	80.30	+6.40	2	837
11:35:55	80.00	80.30	80.30	+6.40	1	835
11:35:54	79.90	80.10	80.10	+6.20	1	834
11:35:54	79.90	80.30	80.30	+6.40	1	833
11:35:53	79.80	80.30	80.30	+6.40	3	832
11:35:52	80.20	80.30	80.20	+6.30	6	829
11:35:52	79.80	80.20	80.20	+6.30	4	823
11:35:52	79.80	80.00	80.00	+6.10	1	819
11:35:50	79.80	80.10	80.20	+6.30	1	818
11:35:50	79.80	80.10	80.10	+6.20	1	817
11:35:49	79.80	80.00	80.00	+6.10	1	816
11:35:49	79.80	80.00	80.00	+6.10	1	815
11:35:48	79.90	80.00	79.90	+6.00	6	814
11:35:48	80.00	80.20	80.00	+6.10	1	808
11:35:47	80.00	80.20	80.00	+6.10	4	807
11:35:47	80.00	80.10	80.10	+6.20	1	803
11:35:45	80.00	80.10	80.00	+6.10	1	802
11:35:45	80.00	80.10	80.00	+6.10	1	801
11:35:44	80.00	80.10	80.00	+6.10	3	800
11:35:42	79.90	80.00	80.00	+6.10	1	797
11:35:41	80.00	80.30	80.00	+6.10	2	796
11:35:41	80.00	80.30	80.00	+6.10	1	794
11:35:38	80.00	80.30	80.30	+6.40	1	793
11:35:36	80.00	80.20	80.20	+6.30	1	792
11:35:36	79.90	80.20	79.90	+6.00	2	791
11:35:35	79.90	80.00	80.00	+6.10	1	789
11:35:34	79.90	80.10	80.10	+6.20	1	788
11:35:32	79.90	80.00	80.00	+6.10	3	787
11:35:32	79.90	80.00	80.00	+6.10	30	784
11:35:31	79.90	80.00	80.00	+6.10	1	754
11:35:30	79.60	79.90	80.00	+6.10	4	753
11:35:30	79.60	79.90	79.90	+6.00	1	749
11:35:29	79.60	79.90	79.90	+6.00	3	748
11:35:27	79.50	79.90	79.90	+6.00	1	745
11:35:26	79.50	79.90	79.90	+6.00	1	744
11:35:26	79.50	79.90	79.90	+6.00	1	743
11:35:25	79.70	79.90	79.70	+5.80	1	742
11:35:25	79.70	79.90	79.90	+6.00	1	741
11:35:23	79.40	79.90	79.90	+6.00	2	740
11:35:22	79.40	79.90	79.90	+6.00	1	738
11:35:22	79.40	79.70	79.70	+5.80	1	737
11:35:20	79.70	79.90	79.70	+5.80	3	736
11:35:20	79.40	79.80	79.80	+5.90	1	733
11:35:20	79.40	79.70	79.80	+5.90	1	732
11:35:20	79.40	79.70	79.70	+5.80	4	731
11:35:20	79.40	79.70	79.70	+5.80	1	727
11:35:20	79.40	79.70	79.70	+5.80	1	726
11:35:14	79.10	79.70	79.70	+5.80	1	725
11:35:14	79.10	79.40	79.40	+5.50	1	724
11:35:14	79.40	79.70	79.40	+5.50	4	723
11:35:12	79.40	79.70	79.70	+5.80	1	719
11:35:10	79.40	79.70	79.70	+5.80	1	718
11:35:09	79.00	79.70	79.70	+5.80	1	717
11:35:09	79.00	79.70	79.70	+5.80	1	716
11:35:09	79.30	79.70	79.30	+5.40	4	715
11:35:09	79.30	79.70	79.70	+5.80	1	711
11:35:08	79.40	79.70	79.40	+5.50	3	710
11:35:07	79.30	79.70	79.70	+5.80	1	707
11:35:07	79.30	79.40	79.50	+5.60	1	706
11:35:07	79.30	79.40	79.40	+5.50	2	705
11:35:07	79.30	79.40	79.40	+5.50	2	703
11:35:06	79.30	79.40	79.40	+5.50	2	701
11:35:05	79.30	79.40	79.40	+5.50	1	699
11:35:05	79.30	79.50	79.30	+5.40	1	698
11:35:05	79.30	79.40	79.40	+5.50	1	697
11:35:04	79.30	79.40	79.40	+5.50	1	696
11:35:03	79.00	79.40	79.00	+5.10	1	695
11:35:03	79.00	79.30	79.30	+5.40	5	694
11:35:03	79.00	79.30	79.30	+5.40	1	689
11:35:03	79.00	79.30	79.30	+5.40	2	688
11:35:01	79.00	79.30	79.30	+5.40	2	686
11:35:00	79.30	79.40	79.30	+5.40	10	684
11:34:58	79.00	79.30	79.30	+5.40	1	674
11:34:56	78.80	79.30	79.30	+5.40	2	673
11:34:55	78.80	79.30	79.30	+5.40	1	671
11:34:55	79.00	79.40	79.00	+5.10	1	670
11:34:52	78.80	79.50	78.80	+4.90	1	669
11:34:52	78.70	79.50	79.50	+5.60	1	668
11:34:52	78.70	79.30	79.30	+5.40	1	667
11:34:52	78.70	79.40	79.40	+5.50	1	666
11:34:51	79.20	79.40	79.20	+5.30	1	665
11:34:50	79.40	79.50	79.40	+5.50	3	664
11:34:50	79.10	79.50	79.50	+5.60	1	661
11:34:49	79.20	79.50	79.20	+5.30	1	660
11:34:48	79.40	79.50	79.40	+5.50	1	659
11:34:48	79.10	79.50	79.50	+5.60	1	658
11:34:47	79.40	79.50	79.40	+5.50	1	657
11:34:46	79.10	79.40	79.40	+5.50	1	656
11:34:45	79.10	79.70	79.70	+5.80	1	655
11:34:45	79.60	79.80	79.60	+5.70	1	654
11:34:45	79.10	79.40	79.40	+5.50	2	653
11:34:45	79.10	79.50	79.50	+5.60	2	651
11:34:44	79.10	79.50	79.50	+5.60	1	649
11:34:44	79.10	79.60	79.60	+5.70	1	648
11:34:41	79.20	79.40	79.40	+5.50	1	647
11:34:39	79.00	79.40	79.40	+5.50	1	646
11:34:39	79.00	79.50	79.50	+5.60	1	645
11:34:39	79.00	79.10	79.10	+5.20	1	644
11:34:39	79.00	79.10	79.10	+5.20	5	643
11:34:37	79.50	79.60	79.50	+5.60	3	638
11:34:37	79.50	79.60	79.50	+5.60	5	635
11:34:37	79.50	79.60	79.50	+5.60	5	630
11:34:37	79.50	79.60	79.50	+5.60	5	625
11:34:37	78.80	79.50	79.50	+5.60	1	620
11:34:36	78.80	79.40	79.50	+5.60	4	619
11:34:36	78.80	79.40	79.40	+5.50	1	615
11:34:35	78.80	79.30	79.30	+5.40	3	614
11:34:35	78.70	79.20	79.20	+5.30	1	611
11:34:35	78.70	79.10	79.10	+5.20	1	610
11:34:34	78.60	79.10	79.10	+5.20	1	609
11:34:34	78.60	79.00	79.00	+5.10	2	608
11:34:34	78.60	79.00	79.00	+5.10	3	606
11:34:34	78.60	79.00	79.00	+5.10	1	603
11:34:34	78.60	79.00	79.00	+5.10	1	602
11:34:34	78.60	79.00	79.00	+5.10	1	601
11:34:34	78.60	79.00	79.00	+5.10	1	600
11:34:34	78.60	79.00	79.00	+5.10	1	599
11:34:34	78.60	79.00	79.00	+5.10	1	598
11:34:34	78.50	79.00	79.00	+5.10	1	597
11:34:34	78.50	79.00	79.00	+5.10	1	596
11:34:34	78.50	78.80	79.00	+5.10	1	595
11:34:34	78.50	78.80	78.80	+4.90	1	594
11:34:34	78.50	78.70	78.70	+4.80	3	593
11:34:33	78.20	78.50	78.50	+4.60	20	590
11:34:33	78.20	78.50	78.50	+4.60	3	570
11:34:33	78.20	78.50	78.50	+4.60	6	567
11:34:33	78.10	78.40	78.40	+4.50	1	561
11:34:32	77.80	77.90	78.40	+4.50	4	560
11:34:32	77.80	77.90	78.30	+4.40	4	556
11:34:32	77.80	77.90	78.20	+4.30	3	552
11:34:32	77.80	77.90	78.10	+4.20	3	549
11:34:32	77.80	77.90	78.00	+4.10	5	546
11:34:32	77.80	77.90	77.90	+4.00	1	541
11:34:31	77.50	77.80	77.80	+3.90	3	540
11:33:35	77.50	77.80	77.50	+3.60	2	537
11:32:48	77.50	77.80	77.50	+3.60	1	535
11:32:25	77.40	77.50	77.50	+3.60	1	534
11:32:25	77.60	77.90	77.50	+3.60	2	533
11:32:25	77.60	77.90	77.60	+3.70	3	531
11:32:22	77.70	77.90	77.70	+3.80	1	528
11:32:08	77.80	77.90	77.70	+3.80	1	527
11:32:08	77.80	77.90	77.80	+3.90	1	526
11:31:43	77.80	77.90	77.80	+3.90	1	525
11:31:39	77.90	78.00	77.90	+4.00	2	524
11:31:26	77.90	78.00	77.90	+4.00	1	522
11:31:26	77.90	78.00	78.00	+4.10	1	521
11:31:26	77.90	78.00	78.00	+4.10	1	520
11:31:26	77.90	78.00	78.00	+4.10	2	519
11:31:18	77.90	78.00	78.00	+4.10	4	517
11:30:54	77.80	77.90	77.90	+4.00	2	513
11:30:54	77.70	77.80	77.80	+3.90	1	511
11:30:45	77.60	77.70	77.70	+3.80	1	510
11:29:55	77.70	77.90	77.60	+3.70	9	509
11:29:55	77.70	77.90	77.70	+3.80	2	500
11:29:42	77.90	78.10	77.90	+4.00	3	498
11:29:39	77.90	78.00	78.00	+4.10	2	495
11:29:19	78.00	78.10	78.00	+4.10	1	493
11:29:08	78.00	78.10	78.00	+4.10	1	492
11:28:52	78.00	78.10	78.00	+4.10	1	491
11:28:41	78.00	78.10	78.00	+4.10	1	490
11:28:12	78.20	78.30	78.20	+4.30	1	489
11:28:10	78.30	78.40	78.30	+4.40	1	488
11:28:07	78.30	78.40	78.30	+4.40	1	487
11:28:07	78.30	78.40	78.30	+4.40	3	486
11:28:00	78.40	78.50	78.40	+4.50	1	483
11:27:57	78.40	78.50	78.40	+4.50	1	482
11:27:52	78.10	78.50	78.50	+4.60	1	481
11:27:47	78.00	78.40	78.40	+4.50	1	480
11:27:47	78.00	78.40	78.40	+4.50	1	479
11:27:46	77.80	78.30	78.30	+4.40	1	478
11:27:46	77.80	78.20	78.20	+4.30	3	477
11:27:39	77.80	77.90	78.00	+4.10	11	474
11:27:39	77.80	77.90	77.90	+4.00	9	463
11:27:35	77.70	77.80	77.80	+3.90	1	454
11:27:30	77.70	77.80	77.70	+3.80	1	453
11:27:24	77.80	77.90	77.80	+3.90	1	452
11:27:24	77.70	77.90	77.90	+4.00	1	451
11:27:19	77.80	77.90	77.80	+3.90	1	450
11:27:17	77.70	77.80	77.80	+3.90	1	449
11:27:08	77.70	77.80	77.80	+3.90	2	448
11:27:08	77.70	77.80	77.80	+3.90	1	446
11:27:04	77.60	77.70	77.70	+3.80	3	445
11:26:59	77.50	77.60	77.60	+3.70	1	442
11:26:53	77.40	77.60	77.60	+3.70	1	441
11:26:47	77.50	77.60	77.50	+3.60	1	440
11:26:26	77.30	77.60	77.60	+3.70	1	439
11:26:26	77.50	77.60	77.50	+3.60	1	438
11:25:49	77.20	77.80	77.80	+3.90	1	437
11:25:36	77.90	78.00	77.90	+4.00	1	436
11:25:36	77.10	77.90	77.90	+4.00	1	435
11:25:02	77.90	78.00	77.90	+4.00	1	434
11:24:56	78.00	78.10	78.00	+4.10	1	433
11:24:56	77.90	78.10	77.90	+4.00	3	432
11:24:51	77.90	78.00	78.00	+4.10	9	429
11:24:50	78.00	78.20	78.00	+4.10	3	420
11:24:49	77.80	78.00	78.00	+4.10	6	417
11:24:49	77.80	78.00	78.00	+4.10	2	411
11:24:49	77.80	78.00	78.00	+4.10	4	409
11:24:49	77.80	78.00	78.00	+4.10	7	405
11:24:49	77.80	78.00	78.00	+4.10	2	398
11:24:48	77.80	77.90	77.90	+4.00	2	396
11:24:48	77.80	77.90	77.90	+4.00	4	394
11:24:48	77.80	77.90	77.90	+4.00	1	390
11:24:41	77.70	77.80	77.80	+3.90	2	389
11:24:41	77.40	77.70	77.70	+3.80	3	387
11:24:41	77.40	77.70	77.70	+3.80	1	384
11:24:40	77.40	77.60	77.60	+3.70	15	383
11:24:40	77.40	77.60	77.60	+3.70	1	368
11:24:40	77.40	77.60	77.60	+3.70	5	367
11:24:40	77.40	77.60	77.60	+3.70	2	362
11:24:39	77.40	77.60	77.60	+3.70	1	360
11:24:39	77.40	77.50	77.50	+3.60	5	359
11:24:39	77.40	77.50	77.50	+3.60	2	354
11:24:39	77.40	77.50	77.50	+3.60	5	352
11:24:39	77.40	77.50	77.50	+3.60	5	347
11:24:38	77.30	77.40	77.40	+3.50	4	342
11:24:34	77.20	77.30	77.30	+3.40	1	338
11:24:29	77.00	77.20	77.20	+3.30	2	337
11:22:56	77.00	77.20	77.20	+3.30	1	335
11:21:40	77.00	77.20	77.20	+3.30	1	334
11:20:06	77.00	77.40	77.40	+3.50	2	333
11:19:26	77.40	77.50	77.40	+3.50	1	331
11:19:23	77.00	77.40	77.40	+3.50	5	330
11:19:15	77.00	77.40	77.40	+3.50	1	325
11:19:02	77.00	77.30	77.30	+3.40	1	324
11:18:23	77.00	77.40	77.00	+3.10	1	323
11:18:18	77.00	77.40	77.00	+3.10	1	322
11:17:49	76.80	77.00	77.00	+3.10	1	321
11:17:32	76.80	77.00	76.80	+2.90	2	320
11:17:24	76.90	77.00	76.90	+3.00	1	318
11:17:07	76.90	77.00	76.90	+3.00	1	317
11:16:56	76.90	77.00	76.90	+3.00	1	316
11:16:36	76.90	77.10	76.90	+3.00	2	315
11:16:01	77.10	77.40	77.10	+3.20	1	313
11:15:37	77.10	77.20	77.20	+3.30	1	312
11:14:34	77.00	77.40	77.50	+3.60	3	311
11:14:34	77.00	77.40	77.40	+3.50	2	308
11:13:53	77.00	77.50	77.50	+3.60	1	306
11:13:52	77.00	77.50	77.50	+3.60	1	305
11:13:26	77.60	77.70	77.60	+3.70	1	304
11:13:19	77.80	77.90	77.80	+3.90	1	303
11:13:13	77.50	77.90	77.90	+4.00	3	302
11:13:09	77.50	77.80	77.80	+3.90	1	299
11:13:06	77.50	77.90	77.90	+4.00	1	298
11:13:05	77.50	77.90	77.90	+4.00	2	297
11:12:59	77.50	77.90	77.90	+4.00	3	295
11:12:55	77.50	77.80	77.80	+3.90	1	292
11:12:26	77.40	77.80	78.00	+4.10	1	291
11:12:26	77.40	77.80	77.80	+3.90	1	290
11:12:26	77.30	77.50	77.50	+3.60	1	289
11:12:26	77.30	77.40	77.40	+3.50	1	288
11:12:26	77.30	77.40	77.40	+3.50	5	287
11:12:23	77.20	77.30	77.30	+3.40	2	282
11:12:19	77.00	77.20	77.20	+3.30	1	280
11:12:07	76.80	77.20	77.20	+3.30	4	279
11:12:06	76.80	77.20	76.80	+2.90	1	275
11:11:58	76.70	76.80	76.80	+2.90	1	274
11:11:50	76.70	76.90	76.90	+3.00	2	273
11:11:33	76.70	76.90	76.70	+2.80	1	271
11:11:30	77.00	77.20	77.00	+3.10	1	270
11:11:30	77.00	77.20	77.00	+3.10	2	269
11:11:24	76.70	77.00	77.00	+3.10	2	267
11:11:04	76.90	77.00	76.90	+3.00	9	265
11:11:04	76.90	77.00	76.90	+3.00	1	256
11:11:02	77.00	77.20	77.00	+3.10	1	255
11:10:41	77.00	77.30	77.00	+3.10	1	254
11:10:40	77.00	77.20	77.20	+3.30	1	253
11:10:34	77.00	77.20	77.20	+3.30	1	252
11:10:28	76.90	77.20	77.20	+3.30	2	251
11:10:22	76.90	77.20	77.20	+3.30	1	249
11:10:16	76.80	77.00	77.00	+3.10	7	248
11:10:16	76.80	77.00	77.00	+3.10	1	241
11:10:16	76.80	77.00	77.00	+3.10	1	240
11:10:14	76.70	76.90	76.90	+3.00	1	239
11:10:12	76.70	77.00	77.00	+3.10	1	238
11:10:07	76.80	77.00	76.80	+2.90	1	237
11:09:59	76.80	76.90	76.90	+3.00	8	236
11:09:59	76.90	77.00	76.90	+3.00	2	228
11:09:57	76.90	77.00	76.90	+3.00	1	226
11:09:56	76.60	76.80	76.90	+3.00	1	225
11:09:56	76.60	76.80	76.80	+2.90	6	224
11:09:40	76.50	76.60	76.60	+2.70	1	218
11:09:21	76.30	76.50	76.50	+2.60	1	217
11:09:16	76.30	76.50	76.30	+2.40	3	216
11:09:16	76.30	76.50	76.30	+2.40	1	213
11:09:11	76.30	76.40	76.40	+2.50	1	212
11:09:11	76.00	76.30	76.30	+2.40	4	211
11:09:07	76.10	76.20	76.20	+2.30	1	207
11:09:06	76.00	76.10	76.10	+2.20	1	206
11:09:06	76.00	76.10	76.10	+2.20	1	205
11:09:02	76.00	76.10	76.10	+2.20	1	204
11:08:57	76.00	76.10	76.10	+2.20	1	203
11:08:57	75.90	76.00	76.00	+2.10	1	202
11:08:49	75.50	75.90	75.90	+2.00	1	201
11:08:18	75.50	75.90	75.90	+2.00	5	200
11:07:59	75.50	75.90	75.90	+2.00	1	195
11:07:59	75.50	75.90	75.90	+2.00	1	194
11:07:55	75.50	75.90	75.90	+2.00	1	193
11:07:53	75.50	75.90	75.90	+2.00	1	192
11:07:53	75.50	75.90	75.90	+2.00	1	191
11:07:28	75.70	76.00	76.00	+2.10	1	190
11:07:23	75.50	75.90	75.90	+2.00	1	189
11:07:14	75.50	75.90	75.90	+2.00	1	188
11:07:07	75.60	75.90	75.90	+2.00	1	187
11:06:33	75.50	75.90	75.90	+2.00	1	186
11:06:33	75.50	75.80	75.80	+1.90	37	185
11:06:33	75.50	75.80	75.80	+1.90	5	148
11:06:23	75.50	75.70	75.70	+1.80	5	143
11:06:17	75.40	75.70	75.70	+1.80	7	138
11:06:17	75.40	75.60	75.60	+1.70	3	131
11:06:17	75.40	75.60	75.60	+1.70	10	128
11:06:00	75.40	75.50	75.50	+1.60	3	118
11:06:00	75.40	75.50	75.50	+1.60	3	115
11:05:57	75.00	75.40	75.40	+1.50	2	112
11:05:41	75.00	75.30	75.30	+1.40	1	110
10:56:43	75.00	75.30	75.30	+1.40	2	109
10:55:29	75.00	75.30	75.30	+1.40	1	107
10:55:25	74.90	75.00	75.00	+1.10	1	106
10:54:28	74.90	75.00	75.00	+1.10	2	105
10:54:28	75.10	75.30	75.00	+1.10	2	103
10:54:28	75.10	75.30	75.10	+1.20	1	101
10:48:06	75.10	75.40	75.10	+1.20	1	100
10:46:27	75.10	75.20	75.20	+1.30	2	99
10:46:25	75.10	75.30	75.30	+1.40	1	97
10:45:07	75.10	75.30	75.10	+1.20	1	96
10:44:52	75.00	75.10	75.10	+1.20	1	95
10:42:46	75.10	75.40	75.10	+1.20	1	94
10:35:50	75.40	75.50	75.40	+1.50	1	93
10:35:33	75.40	75.50	75.40	+1.50	1	92
10:34:54	75.00	75.40	75.40	+1.50	4	91
10:34:06	75.00	75.30	75.30	+1.40	3	87
10:34:01	75.00	75.20	75.20	+1.30	2	84
10:34:00	75.00	75.10	75.10	+1.20	1	82
10:31:14	74.80	75.10	75.10	+1.20	1	81
10:28:18	74.80	75.00	75.00	+1.10	1	80
10:27:32	75.00	75.10	75.00	+1.10	1	79
10:26:26	74.80	75.00	75.00	+1.10	1	78
10:15:51	75.00	75.30	75.00	+1.10	1	77
10:12:49	75.00	75.40	75.40	+1.50	1	76
10:12:07	75.00	75.40	75.40	+1.50	1	75
10:10:06	75.00	75.40	75.40	+1.50	1	74
10:09:53	75.30	75.40	75.30	+1.40	2	73
10:09:15	75.30	75.40	75.30	+1.40	2	71
10:08:49	75.20	75.30	75.30	+1.40	1	69
10:08:37	75.00	75.20	75.20	+1.30	3	68
10:08:37	75.00	75.20	75.20	+1.30	2	65
10:08:10	74.80	75.20	75.20	+1.30	1	63
10:07:54	74.80	75.00	75.00	+1.10	2	62
10:07:54	75.00	75.20	75.00	+1.10	2	60
10:07:13	74.80	75.00	75.00	+1.10	1	58
10:06:58	74.80	75.00	75.00	+1.10	1	57
10:06:44	74.70	75.00	75.00	+1.10	6	56
10:06:35	74.40	75.00	75.00	+1.10	1	50
10:06:35	74.40	74.80	74.80	+0.90	12	49
10:05:09	74.40	74.70	74.70	+0.80	4	37
10:03:26	74.20	74.60	74.60	+0.70	1	33
10:03:04	74.20	74.40	74.40	+0.50	2	32
10:02:40	74.10	74.20	74.20	+0.30	1	30
09:59:03	74.20	74.50	74.20	+0.30	1	29
09:58:52	74.20	74.50	74.20	+0.30	1	28
09:58:39	74.20	74.50	74.20	+0.30	1	27
09:58:04	74.20	74.50	74.20	+0.30	1	26
09:49:33	74.50	74.70	74.70	+0.80	1	25
09:34:59	74.80	75.00	74.80	+0.90	1	24
09:34:59	74.80	74.90	74.90	+1.00	2	23
09:34:11	74.30	74.70	74.70	+0.80	1	21
09:34:08	74.30	74.80	74.80	+0.90	1	20
09:33:39	74.30	74.70	74.70	+0.80	1	19
09:26:13	74.00	74.60	74.00	+0.10	3	18
09:25:55	74.20	74.60	74.20	+0.30	2	15
09:25:32	74.20	74.60	74.20	+0.30	1	13
09:25:31	74.20	74.60	74.20	+0.30	2	12
09:23:04	74.20	74.50	74.20	+0.30	1	10
09:21:56	74.20	74.70	74.20	+0.30	1	9
09:19:40	74.20	74.70	74.20	+0.30	1	8
09:19:04	74.20	74.40	74.40	+0.50	1	7
09:18:06	74.00	74.40	74.40	+0.50	1	6
09:17:07	74.00	74.40	74.00	+0.10	1	5

　

其他人也逛...

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

揪愛儲值-儲值3, 500元送35加碼金

統一超商10000元虛擬商品卡

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

PChome儲值 20, 000元

MyCard 1000點虛擬點數卡

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

SAMSUNG Galaxy S23 Ultra (12G/256G)

PChome 購物儲值2, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

本月限定-儲值5, 000最高回饋10%

KIRIN–生茶525ml(24入/箱)

MyCard 3290點虛擬點數卡

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。