24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
金融三業對中國曝險規模跌破1.03兆 年減逾千億
熱門
中國衛生集團(00673.HK)發新股收購醫療分銷業務 對價4,667萬元
更新報價
愛普*
(6531)
半導體業
上市
394.50
▼-7.50
-1.87%
24.39
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-7.50
6,092
394.50
70
395.00
6
412.00
412.00
394.00
402.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
394.50
395.00
394.50
-7.50
31
6092
13:30:00
394.50
395.00
394.50
-7.50
310
6061
13:24:55
394.00
394.50
394.00
-8.00
3
5751
13:24:54
394.00
394.50
394.00
-8.00
4
5748
13:24:43
394.00
394.50
394.50
-7.50
1
5744
13:24:43
394.00
394.50
394.00
-8.00
1
5743
13:24:39
394.00
394.50
394.00
-8.00
1
5742
13:24:33
394.00
394.50
394.00
-8.00
1
5741
13:24:32
394.00
394.50
394.00
-8.00
1
5740
13:24:27
394.00
394.50
394.00
-8.00
2
5739
13:24:25
394.00
394.50
394.00
-8.00
1
5737
13:24:23
394.00
394.50
394.00
-8.00
6
5736
13:24:22
394.00
394.50
394.00
-8.00
1
5730
13:24:19
394.00
394.50
394.00
-8.00
2
5729
13:24:09
394.00
394.50
394.00
-8.00
2
5727
13:24:07
394.00
394.50
394.00
-8.00
1
5725
13:23:58
394.00
394.50
394.00
-8.00
1
5724
13:23:58
394.00
394.50
394.50
-7.50
1
5723
13:23:57
394.00
394.50
394.00
-8.00
1
5722
13:23:57
394.00
394.50
394.50
-7.50
1
5721
13:23:57
394.00
394.50
394.50
-7.50
1
5720
13:23:53
394.00
394.50
394.50
-7.50
1
5719
13:23:52
394.00
394.50
394.00
-8.00
1
5718
13:23:48
394.00
394.50
394.00
-8.00
1
5717
13:23:48
394.00
394.50
394.50
-7.50
1
5716
13:23:46
394.00
394.50
394.50
-7.50
1
5715
13:23:40
394.00
394.50
394.50
-7.50
2
5714
13:23:34
394.50
395.00
394.50
-7.50
1
5712
13:23:32
394.50
395.00
394.50
-7.50
1
5711
13:23:28
394.50
395.00
394.50
-7.50
1
5710
13:23:17
394.50
395.00
394.50
-7.50
1
5709
13:23:13
394.50
395.00
394.50
-7.50
1
5708
13:23:09
394.50
395.00
394.50
-7.50
1
5707
13:23:07
394.50
395.00
394.50
-7.50
1
5706
13:23:07
394.50
395.00
394.50
-7.50
3
5705
13:23:02
394.50
395.00
394.50
-7.50
2
5702
13:23:02
394.50
395.00
394.50
-7.50
1
5700
13:22:58
394.50
395.00
394.50
-7.50
1
5699
13:22:41
394.50
395.00
394.50
-7.50
1
5698
13:22:41
394.50
395.00
394.50
-7.50
1
5697
13:22:34
394.50
395.00
394.50
-7.50
1
5696
13:22:30
394.00
394.50
394.50
-7.50
9
5695
13:22:30
394.00
394.50
394.50
-7.50
1
5686
13:22:23
394.00
394.50
394.50
-7.50
6
5685
13:22:23
394.00
394.50
394.50
-7.50
2
5679
13:22:20
394.50
395.00
394.50
-7.50
12
5677
13:22:15
394.50
395.00
394.50
-7.50
1
5665
13:22:10
394.50
395.00
395.00
-7.00
4
5664
13:22:09
394.50
395.00
394.50
-7.50
1
5660
13:21:56
394.50
395.00
394.50
-7.50
1
5659
13:21:49
394.50
395.00
395.00
-7.00
1
5658
13:21:34
394.50
395.00
394.50
-7.50
1
5657
13:21:28
394.50
395.00
394.50
-7.50
4
5656
13:21:28
394.50
395.00
395.00
-7.00
1
5652
13:21:24
394.50
395.00
394.50
-7.50
1
5651
13:21:22
394.50
395.00
394.50
-7.50
1
5650
13:21:11
394.50
395.00
394.50
-7.50
1
5649
13:21:01
394.50
395.00
394.50
-7.50
1
5648
13:20:57
394.50
395.00
395.00
-7.00
1
5647
13:20:55
394.50
395.00
394.50
-7.50
1
5646
13:20:49
394.50
395.00
394.50
-7.50
1
5645
13:20:48
394.50
395.00
394.50
-7.50
1
5644
13:20:45
394.50
395.00
394.50
-7.50
3
5643
13:20:43
394.50
395.00
394.50
-7.50
1
5640
13:20:25
394.50
395.00
394.50
-7.50
1
5639
13:20:18
394.50
395.00
394.50
-7.50
1
5638
13:20:18
394.50
395.00
395.00
-7.00
1
5637
13:20:17
394.50
395.00
395.00
-7.00
1
5636
13:20:06
394.50
395.00
394.50
-7.50
2
5635
13:19:58
394.50
395.00
394.50
-7.50
1
5633
13:19:46
394.50
395.00
394.50
-7.50
2
5632
13:19:42
394.50
395.00
394.50
-7.50
1
5630
13:19:36
394.50
395.00
394.50
-7.50
1
5629
13:19:22
394.00
394.50
394.50
-7.50
1
5628
13:19:09
394.50
395.00
394.50
-7.50
1
5627
13:19:07
394.00
394.50
394.50
-7.50
1
5626
13:19:06
394.00
394.50
394.50
-7.50
4
5625
13:19:02
394.00
394.50
394.50
-7.50
1
5621
13:19:00
394.00
394.50
394.50
-7.50
1
5620
13:19:00
394.00
394.50
394.50
-7.50
1
5619
13:18:57
394.00
394.50
394.00
-8.00
1
5618
13:18:55
394.00
394.50
394.50
-7.50
1
5617
13:18:55
394.00
394.50
394.50
-7.50
1
5616
13:18:52
394.00
394.50
394.50
-7.50
2
5615
13:18:48
394.00
394.50
394.50
-7.50
5
5613
13:18:34
394.00
394.50
394.50
-7.50
1
5608
13:18:20
394.50
395.00
394.50
-7.50
1
5607
13:18:19
394.50
395.00
394.50
-7.50
1
5606
13:18:18
394.00
394.50
394.50
-7.50
1
5605
13:18:17
394.00
394.50
394.50
-7.50
4
5604
13:18:12
394.00
394.50
394.50
-7.50
5
5600
13:18:01
394.00
394.50
394.50
-7.50
1
5595
13:18:01
394.00
394.50
394.50
-7.50
1
5594
13:17:57
394.00
394.50
394.50
-7.50
1
5593
13:17:54
394.00
395.00
394.00
-8.00
1
5592
13:17:50
394.00
394.50
394.50
-7.50
1
5591
13:17:45
394.00
394.50
394.50
-7.50
1
5590
13:17:44
394.50
395.00
394.50
-7.50
1
5589
13:17:41
394.00
394.50
394.50
-7.50
1
5588
13:17:40
394.00
394.50
394.00
-8.00
1
5587
13:17:40
394.00
394.50
394.00
-8.00
1
5586
13:17:40
394.00
394.50
394.00
-8.00
1
5585
13:17:40
394.00
394.50
394.00
-8.00
6
5584
13:17:39
394.00
394.50
394.50
-7.50
1
5578
13:17:31
394.00
395.00
395.00
-7.00
1
5577
13:17:30
394.50
395.00
394.50
-7.50
6
5576
13:17:29
394.50
395.00
394.50
-7.50
1
5570
13:17:27
394.50
395.00
394.50
-7.50
1
5569
13:17:25
394.50
395.00
394.50
-7.50
2
5568
13:17:24
394.50
395.00
394.50
-7.50
2
5566
13:17:17
394.50
395.00
394.50
-7.50
1
5564
13:17:15
394.50
395.00
394.50
-7.50
1
5563
13:17:15
394.00
394.50
394.50
-7.50
1
5562
13:17:15
394.00
394.50
394.50
-7.50
4
5561
13:17:12
394.50
395.00
394.50
-7.50
1
5557
13:17:10
394.50
395.00
394.50
-7.50
2
5556
13:17:09
394.50
395.00
394.50
-7.50
1
5554
13:17:07
394.50
395.00
394.50
-7.50
10
5553
13:17:05
394.50
395.00
394.50
-7.50
1
5543
13:17:04
394.50
395.00
394.50
-7.50
1
5542
13:17:03
394.50
395.00
395.00
-7.00
1
5541
13:17:02
394.50
395.00
394.50
-7.50
1
5540
13:16:56
394.50
395.00
394.50
-7.50
1
5539
13:16:48
394.50
395.00
394.50
-7.50
1
5538
13:16:47
394.50
395.00
395.00
-7.00
1
5537
13:16:44
394.50
395.00
394.50
-7.50
1
5536
13:16:40
394.50
395.00
394.50
-7.50
2
5535
13:16:37
394.50
395.00
394.50
-7.50
4
5533
13:16:36
394.50
395.00
394.50
-7.50
1
5529
13:16:35
394.50
395.00
394.50
-7.50
1
5528
13:16:35
394.50
395.00
394.50
-7.50
2
5527
13:16:34
394.50
395.00
394.50
-7.50
1
5525
13:16:28
394.50
395.00
394.50
-7.50
1
5524
13:16:24
394.50
395.00
394.50
-7.50
3
5523
13:16:18
394.50
395.00
394.50
-7.50
1
5520
13:16:03
394.50
395.00
395.00
-7.00
1
5519
13:15:57
394.50
395.00
395.00
-7.00
1
5518
13:15:52
394.50
395.00
394.50
-7.50
1
5517
13:15:38
394.50
395.00
395.00
-7.00
1
5516
13:15:37
394.50
395.00
395.00
-7.00
1
5515
13:15:24
394.50
395.00
395.00
-7.00
1
5514
13:15:05
394.50
395.00
395.00
-7.00
1
5513
13:15:04
394.50
395.00
395.00
-7.00
1
5512
13:14:58
394.50
395.00
395.00
-7.00
1
5511
13:14:57
394.50
395.00
395.00
-7.00
1
5510
13:14:56
394.50
395.00
394.50
-7.50
1
5509
13:14:44
394.50
395.00
394.50
-7.50
1
5508
13:14:44
394.50
395.00
394.50
-7.50
1
5507
13:14:43
394.50
395.00
394.50
-7.50
1
5506
13:14:43
394.50
395.00
395.00
-7.00
1
5505
13:14:40
394.50
395.00
395.00
-7.00
1
5504
13:14:30
394.50
395.00
395.00
-7.00
1
5503
13:14:27
394.50
395.00
395.00
-7.00
1
5502
13:14:17
394.50
395.00
395.00
-7.00
1
5501
13:14:17
394.50
395.00
395.00
-7.00
1
5500
13:14:13
394.50
395.00
395.00
-7.00
1
5499
13:14:12
394.50
395.00
395.00
-7.00
6
5498
13:14:06
394.50
395.00
395.00
-7.00
1
5492
13:14:06
394.50
395.00
395.00
-7.00
2
5491
13:14:03
394.50
395.00
395.00
-7.00
1
5489
13:13:58
394.50
395.00
395.00
-7.00
1
5488
13:13:47
394.50
395.00
395.00
-7.00
1
5487
13:13:45
394.50
395.00
395.00
-7.00
1
5486
13:13:45
394.50
395.00
395.00
-7.00
1
5485
13:13:34
394.50
395.00
395.00
-7.00
1
5484
13:13:21
394.50
395.00
395.00
-7.00
1
5483
13:13:20
394.50
395.00
395.00
-7.00
3
5482
13:13:19
394.50
395.00
394.50
-7.50
1
5479
13:13:17
394.50
395.00
395.00
-7.00
1
5478
13:13:15
394.50
395.00
395.00
-7.00
1
5477
13:13:11
394.50
395.00
395.00
-7.00
1
5476
13:12:45
394.50
395.00
395.00
-7.00
2
5475
13:12:30
394.50
395.00
395.00
-7.00
1
5473
13:12:29
394.50
395.00
395.00
-7.00
1
5472
13:12:16
394.50
395.00
395.00
-7.00
1
5471
13:12:09
394.50
395.00
395.00
-7.00
2
5470
13:12:07
394.50
395.00
395.00
-7.00
1
5468
13:12:02
394.50
395.00
394.50
-7.50
1
5467
13:12:01
394.50
395.00
394.50
-7.50
2
5466
13:11:48
394.50
395.00
394.50
-7.50
2
5464
13:11:46
394.50
395.00
394.50
-7.50
1
5462
13:11:45
394.50
395.00
395.00
-7.00
2
5461
13:11:37
394.50
395.00
395.00
-7.00
1
5459
13:11:36
394.50
395.00
394.50
-7.50
1
5458
13:11:32
394.50
395.00
394.50
-7.50
1
5457
13:11:30
394.50
395.00
394.50
-7.50
1
5456
13:11:26
394.50
395.00
394.50
-7.50
1
5455
13:11:25
394.50
395.00
394.50
-7.50
1
5454
13:11:18
394.50
395.00
394.50
-7.50
1
5453
13:11:13
394.50
395.00
394.50
-7.50
4
5452
13:11:04
394.50
395.00
394.50
-7.50
1
5448
13:10:57
394.50
395.00
395.00
-7.00
1
5447
13:10:56
394.50
395.00
394.50
-7.50
1
5446
13:10:54
394.50
395.00
395.00
-7.00
2
5445
13:10:15
394.50
395.00
395.00
-7.00
1
5443
13:10:13
394.50
395.00
394.50
-7.50
1
5442
13:10:09
394.50
395.00
394.50
-7.50
1
5441
13:10:00
394.50
395.00
394.50
-7.50
1
5440
13:09:53
394.50
395.00
394.50
-7.50
1
5439
13:09:52
394.50
395.00
394.50
-7.50
1
5438
13:09:49
394.50
395.00
394.50
-7.50
2
5437
13:09:47
394.50
395.00
394.50
-7.50
2
5435
13:09:47
394.50
395.00
394.50
-7.50
1
5433
13:09:41
394.50
395.00
394.50
-7.50
2
5432
13:09:39
394.50
395.00
394.50
-7.50
1
5430
13:09:37
394.50
395.00
394.50
-7.50
1
5429
13:09:32
394.50
395.00
394.50
-7.50
1
5428
13:09:29
394.50
395.00
394.50
-7.50
2
5427
13:09:29
394.50
395.00
395.00
-7.00
1
5425
13:09:28
394.50
395.00
394.50
-7.50
1
5424
13:09:27
394.50
395.00
394.50
-7.50
1
5423
13:09:27
394.50
395.00
394.50
-7.50
3
5422
13:09:24
394.50
395.00
394.50
-7.50
2
5419
13:09:23
394.50
395.00
394.50
-7.50
1
5417
13:09:17
394.50
395.00
394.50
-7.50
4
5416
13:09:14
394.50
395.00
394.50
-7.50
1
5412
13:09:14
394.50
395.00
394.50
-7.50
1
5411
13:09:13
394.50
395.00
394.50
-7.50
1
5410
13:09:03
394.50
395.00
394.50
-7.50
1
5409
13:09:02
394.50
395.00
394.50
-7.50
1
5408
13:09:02
394.50
395.00
394.50
-7.50
4
5407
13:09:02
394.50
395.00
394.50
-7.50
3
5403
13:09:02
394.50
395.00
394.50
-7.50
1
5400
13:09:01
394.50
395.00
395.00
-7.00
1
5399
13:08:52
394.50
395.00
395.00
-7.00
1
5398
13:08:18
394.50
395.00
395.00
-7.00
1
5397
13:08:12
395.00
395.50
395.00
-7.00
1
5396
13:08:12
395.00
395.50
395.00
-7.00
3
5395
13:08:12
395.00
395.50
395.00
-7.00
2
5392
13:08:12
395.00
395.50
395.00
-7.00
1
5390
13:08:10
395.00
395.50
395.00
-7.00
1
5389
13:08:09
395.00
395.50
395.00
-7.00
1
5388
13:08:09
395.00
395.50
395.00
-7.00
1
5387
13:08:08
395.00
395.50
395.00
-7.00
1
5386
13:08:08
395.00
395.50
395.00
-7.00
1
5385
13:08:06
395.00
395.50
395.00
-7.00
1
5384
13:08:06
395.00
395.50
395.00
-7.00
1
5383
13:08:04
395.00
395.50
395.00
-7.00
2
5382
13:08:01
395.00
395.50
395.00
-7.00
1
5380
13:07:59
395.00
395.50
395.00
-7.00
2
5379
13:07:59
395.00
395.50
395.00
-7.00
2
5377
13:07:59
395.00
395.50
395.00
-7.00
1
5375
13:07:59
395.00
395.50
395.00
-7.00
1
5374
13:07:58
395.00
395.50
395.00
-7.00
3
5373
13:07:58
395.00
395.50
395.00
-7.00
1
5370
13:07:58
395.00
395.50
395.00
-7.00
1
5369
13:07:57
395.00
395.50
395.00
-7.00
1
5368
13:07:55
395.00
395.50
395.00
-7.00
2
5367
13:07:53
395.00
395.50
395.00
-7.00
50
5365
13:07:36
395.00
395.50
395.00
-7.00
2
5315
13:07:34
395.00
395.50
395.00
-7.00
6
5313
13:07:33
395.00
395.50
395.00
-7.00
1
5307
13:07:31
395.00
395.50
395.00
-7.00
1
5306
13:07:31
395.00
395.50
395.50
-6.50
1
5305
13:07:22
395.00
395.50
395.00
-7.00
1
5304
13:07:19
395.00
395.50
395.00
-7.00
1
5303
13:07:16
395.00
395.50
395.50
-6.50
1
5302
13:07:13
395.00
395.50
395.00
-7.00
1
5301
13:07:12
395.00
395.50
395.00
-7.00
2
5300
13:07:05
395.00
395.50
395.50
-6.50
1
5298
13:07:02
395.00
395.50
395.00
-7.00
1
5297
13:06:51
395.00
395.50
395.00
-7.00
1
5296
13:06:47
395.00
395.50
395.00
-7.00
1
5295
13:06:46
395.00
395.50
395.00
-7.00
1
5294
13:06:28
395.00
395.50
395.50
-6.50
1
5293
13:06:27
395.00
395.50
395.50
-6.50
1
5292
13:06:18
395.00
395.50
395.50
-6.50
1
5291
13:06:01
395.00
395.50
395.50
-6.50
1
5290
13:05:58
395.00
395.50
395.00
-7.00
1
5289
13:05:45
395.00
395.50
395.00
-7.00
1
5288
13:05:30
395.00
395.50
395.00
-7.00
1
5287
13:05:27
395.00
395.50
395.50
-6.50
1
5286
13:04:57
395.00
395.50
395.00
-7.00
1
5285
13:04:42
395.00
395.50
395.00
-7.00
1
5284
13:04:37
395.00
395.50
395.50
-6.50
2
5283
13:04:34
395.00
395.50
395.00
-7.00
7
5281
13:04:31
395.00
395.50
395.50
-6.50
1
5274
13:04:18
395.00
395.50
395.50
-6.50
1
5273
13:04:15
395.50
396.00
395.50
-6.50
1
5272
13:04:11
395.50
396.00
395.50
-6.50
1
5271
13:04:07
395.50
396.00
395.50
-6.50
1
5270
13:04:07
395.50
396.00
395.50
-6.50
1
5269
13:04:07
395.50
396.00
395.50
-6.50
1
5268
13:04:07
395.50
396.00
395.50
-6.50
1
5267
13:03:59
395.50
396.00
395.50
-6.50
1
5266
13:03:55
395.50
396.00
395.50
-6.50
2
5265
13:03:51
395.50
396.00
395.50
-6.50
3
5263
13:03:48
395.50
396.00
396.00
-6.00
1
5260
13:03:44
395.50
396.00
395.50
-6.50
1
5259
13:03:44
395.50
396.00
395.50
-6.50
2
5258
13:03:41
395.50
396.00
395.50
-6.50
1
5256
13:03:00
395.50
396.00
395.50
-6.50
1
5255
13:02:52
395.50
396.00
395.50
-6.50
1
5254
13:02:46
395.50
396.00
395.50
-6.50
2
5253
13:02:42
395.50
396.00
396.00
-6.00
1
5251
13:02:17
395.50
396.00
396.00
-6.00
2
5250
13:02:02
395.50
396.00
395.50
-6.50
2
5248
13:01:52
395.50
396.00
395.50
-6.50
5
5246
13:01:44
395.50
396.00
395.50
-6.50
1
5241
13:01:41
395.50
396.00
396.00
-6.00
1
5240
13:01:22
395.50
396.00
396.00
-6.00
1
5239
13:01:13
395.50
396.00
396.00
-6.00
1
5238
13:00:53
395.50
396.00
395.50
-6.50
1
5237
13:00:06
395.00
395.50
395.50
-6.50
2
5236
13:00:04
395.00
395.50
395.00
-7.00
1
5234
13:00:04
395.00
395.50
395.50
-6.50
1
5233
13:00:04
395.00
395.50
395.50
-6.50
1
5232
13:00:03
395.00
395.50
395.50
-6.50
1
5231
13:00:03
395.00
395.50
395.50
-6.50
1
5230
13:00:02
395.00
395.50
395.50
-6.50
1
5229
13:00:01
395.00
395.50
395.50
-6.50
1
5228
13:00:01
395.00
395.50
395.50
-6.50
1
5227
13:00:01
395.00
395.50
395.50
-6.50
1
5226
13:00:00
395.00
395.50
395.50
-6.50
2
5225
13:00:00
395.00
395.50
395.50
-6.50
1
5223
13:00:00
395.00
395.50
395.50
-6.50
1
5222
12:59:57
395.00
395.50
395.50
-6.50
2
5221
12:59:48
395.00
395.50
395.50
-6.50
2
5219
12:59:40
395.00
395.50
395.50
-6.50
5
5217
12:59:40
395.00
395.50
395.50
-6.50
1
5212
12:59:32
395.00
395.50
395.50
-6.50
1
5211
12:59:25
395.00
395.50
395.50
-6.50
1
5210
12:59:24
395.00
395.50
395.50
-6.50
1
5209
12:58:37
395.00
395.50
395.50
-6.50
1
5208
12:58:30
395.00
395.50
395.00
-7.00
2
5207
12:58:25
395.00
395.50
395.00
-7.00
1
5205
12:58:17
395.00
395.50
395.00
-7.00
1
5204
12:58:14
395.00
395.50
395.50
-6.50
2
5203
12:58:05
395.00
395.50
395.00
-7.00
1
5201
12:57:51
395.00
395.50
395.00
-7.00
2
5200
12:57:30
395.00
395.50
395.50
-6.50
2
5198
12:57:24
395.00
395.50
395.50
-6.50
1
5196
12:57:05
395.00
395.50
395.50
-6.50
1
5195
12:57:01
395.00
395.50
395.00
-7.00
1
5194
12:56:49
395.00
395.50
395.00
-7.00
1
5193
12:56:49
395.00
395.50
395.00
-7.00
1
5192
12:56:48
395.00
395.50
395.00
-7.00
1
5191
12:56:45
395.00
395.50
395.00
-7.00
1
5190
12:56:37
395.00
395.50
395.00
-7.00
2
5189
12:56:30
395.00
395.50
395.00
-7.00
2
5187
12:56:24
395.00
395.50
395.00
-7.00
1
5185
12:56:23
395.00
395.50
395.00
-7.00
1
5184
12:56:10
395.00
395.50
395.00
-7.00
3
5183
12:55:49
395.00
395.50
395.50
-6.50
1
5180
12:55:44
395.00
395.50
395.00
-7.00
1
5179
12:55:31
395.00
395.50
395.50
-6.50
1
5178
12:54:39
395.50
396.00
395.50
-6.50
1
5177
12:54:39
395.50
396.00
395.50
-6.50
1
5176
12:54:23
395.50
396.00
395.50
-6.50
1
5175
12:54:23
395.50
396.00
395.50
-6.50
1
5174
12:54:22
395.50
396.00
395.50
-6.50
2
5173
12:54:21
395.50
396.00
395.50
-6.50
1
5171
12:54:17
395.50
396.00
395.50
-6.50
6
5170
12:54:15
395.50
396.00
396.00
-6.00
1
5164
12:54:15
395.50
396.00
395.50
-6.50
1
5163
12:54:15
395.50
396.00
395.50
-6.50
1
5162
12:54:14
395.50
396.00
395.50
-6.50
1
5161
12:54:09
395.50
396.00
395.50
-6.50
1
5160
12:54:07
395.50
396.00
395.50
-6.50
2
5159
12:54:07
395.50
396.00
395.50
-6.50
3
5157
12:54:02
395.50
396.00
395.50
-6.50
2
5154
12:53:52
395.50
396.00
395.50
-6.50
2
5152
12:53:52
395.50
396.00
395.50
-6.50
1
5150
12:53:44
395.50
396.00
395.50
-6.50
3
5149
12:53:40
395.50
396.00
395.50
-6.50
1
5146
12:53:40
395.50
396.00
395.50
-6.50
1
5145
12:53:17
395.50
396.00
395.50
-6.50
1
5144
12:52:30
395.50
396.00
396.00
-6.00
1
5143
12:52:03
395.50
396.00
396.00
-6.00
1
5142
12:51:58
395.50
396.00
395.50
-6.50
1
5141
12:51:54
395.50
396.00
395.50
-6.50
3
5140
12:51:49
395.50
396.00
395.50
-6.50
1
5137
12:51:33
395.50
396.00
395.50
-6.50
1
5136
12:51:23
395.50
396.00
395.50
-6.50
2
5135
12:51:16
395.50
396.00
395.50
-6.50
1
5133
12:51:00
395.50
396.00
395.50
-6.50
1
5132
12:50:43
395.50
396.00
396.00
-6.00
1
5131
12:50:40
395.50
396.00
396.00
-6.00
1
5130
12:50:22
395.50
396.00
396.00
-6.00
2
5129
12:50:16
395.50
396.00
396.00
-6.00
1
5127
12:49:36
395.50
396.00
396.00
-6.00
1
5126
12:49:28
395.50
396.00
396.00
-6.00
1
5125
12:49:20
395.50
396.00
396.00
-6.00
1
5124
12:49:19
395.50
396.00
396.00
-6.00
3
5123
12:49:13
395.50
396.00
396.00
-6.00
1
5120
12:49:07
395.50
396.00
396.00
-6.00
3
5119
12:48:57
395.50
396.00
396.00
-6.00
3
5116
12:48:37
395.50
396.00
396.00
-6.00
5
5113
12:48:36
395.50
396.00
396.00
-6.00
2
5108
12:48:27
395.50
396.00
396.00
-6.00
1
5106
12:47:25
395.50
396.00
396.00
-6.00
2
5105
12:47:02
395.50
396.00
396.00
-6.00
1
5103
12:47:02
395.50
396.00
396.00
-6.00
2
5102
12:46:26
395.50
396.00
396.00
-6.00
2
5100
12:46:19
395.50
396.00
396.00
-6.00
1
5098
12:46:10
395.50
396.00
396.00
-6.00
3
5097
12:46:09
395.50
396.00
395.50
-6.50
5
5094
12:45:10
396.00
396.50
396.00
-6.00
1
5089
12:45:08
396.00
396.50
396.00
-6.00
1
5088
12:45:08
396.00
396.50
396.00
-6.00
4
5087
12:44:57
396.00
396.50
396.00
-6.00
2
5083
12:44:53
396.00
396.50
396.00
-6.00
1
5081
12:44:53
396.00
396.50
396.00
-6.00
1
5080
12:44:50
396.00
396.50
396.00
-6.00
1
5079
12:44:46
396.00
396.50
396.00
-6.00
3
5078
12:44:18
396.00
396.50
396.00
-6.00
1
5075
12:44:15
396.00
396.50
396.50
-5.50
1
5074
12:44:15
396.00
396.50
396.00
-6.00
1
5073
12:44:15
396.00
396.50
396.00
-6.00
1
5072
12:44:15
396.00
396.50
396.00
-6.00
2
5071
12:44:10
396.00
396.50
396.00
-6.00
1
5069
12:43:17
396.00
396.50
396.50
-5.50
2
5068
12:43:17
396.00
396.50
396.00
-6.00
2
5066
12:43:15
396.00
396.50
396.50
-5.50
2
5064
12:43:11
396.00
396.50
396.50
-5.50
1
5062
12:43:11
396.00
396.50
396.00
-6.00
6
5061
12:42:53
396.00
396.50
396.00
-6.00
1
5055
12:42:29
396.00
396.50
396.00
-6.00
1
5054
12:42:22
396.00
396.50
396.00
-6.00
3
5053
12:42:18
396.00
396.50
396.00
-6.00
1
5050
12:41:19
396.00
396.50
396.00
-6.00
2
5049
12:41:06
396.00
396.50
396.00
-6.00
2
5047
12:40:55
396.00
396.50
396.00
-6.00
1
5045
12:39:59
396.00
396.50
396.00
-6.00
1
5044
12:39:50
396.00
396.50
396.00
-6.00
1
5043
12:39:38
396.00
396.50
396.00
-6.00
1
5042
12:39:11
396.00
396.50
396.00
-6.00
1
5041
12:38:59
396.00
396.50
396.00
-6.00
1
5040
12:38:53
396.00
396.50
396.50
-5.50
1
5039
12:38:25
396.00
396.50
396.00
-6.00
1
5038
12:38:20
396.00
396.50
396.00
-6.00
3
5037
12:38:18
396.00
396.50
396.00
-6.00
1
5034
12:37:34
396.00
396.50
396.50
-5.50
1
5033
12:36:16
396.00
396.50
396.00
-6.00
2
5032
12:36:16
396.00
396.50
396.00
-6.00
1
5030
12:36:07
396.00
396.50
396.50
-5.50
2
5029
12:35:57
396.00
396.50
396.50
-5.50
1
5027
12:35:43
396.00
396.50
396.00
-6.00
4
5026
12:35:02
396.00
396.50
396.00
-6.00
1
5022
12:35:02
396.00
396.50
396.00
-6.00
1
5021
12:34:54
396.00
396.50
396.50
-5.50
1
5020
12:34:27
396.00
396.50
396.50
-5.50
1
5019
12:33:53
396.00
396.50
396.50
-5.50
2
5018
12:33:48
396.00
396.50
396.00
-6.00
2
5016
12:33:40
396.00
396.50
396.50
-5.50
1
5014
12:33:10
396.00
396.50
396.00
-6.00
1
5013
12:33:02
396.00
396.50
396.00
-6.00
2
5012
12:32:58
396.00
396.50
396.00
-6.00
1
5010
12:32:41
396.00
396.50
396.00
-6.00
1
5009
12:32:32
396.00
396.50
396.00
-6.00
1
5008
12:31:25
396.00
396.50
396.00
-6.00
2
5007
12:30:49
396.00
396.50
396.50
-5.50
2
5005
12:30:01
396.00
396.50
396.50
-5.50
1
5003
12:29:00
396.00
396.50
396.50
-5.50
2
5002
12:28:48
396.00
396.50
396.50
-5.50
1
5000
12:28:42
396.00
396.50
396.00
-6.00
2
4999
12:28:37
396.00
396.50
396.50
-5.50
2
4997
12:28:04
396.00
396.50
396.00
-6.00
2
4995
12:27:17
396.00
396.50
396.00
-6.00
1
4993
12:26:42
396.00
396.50
396.00
-6.00
5
4992
12:26:00
396.00
396.50
396.00
-6.00
2
4987
12:25:46
396.00
396.50
396.00
-6.00
1
4985
12:25:29
396.00
396.50
396.00
-6.00
1
4984
12:25:16
396.00
396.50
396.00
-6.00
2
4983
12:25:09
396.00
396.50
396.00
-6.00
1
4981
12:24:59
396.00
396.50
396.00
-6.00
2
4980
12:24:26
396.00
396.50
396.00
-6.00
1
4978
12:24:13
396.00
396.50
396.00
-6.00
1
4977
12:23:54
396.00
396.50
396.50
-5.50
1
4976
12:23:06
396.00
396.50
396.00
-6.00
3
4975
12:22:48
396.00
396.50
396.00
-6.00
1
4972
12:21:52
396.00
396.50
396.50
-5.50
2
4971
12:21:26
396.00
396.50
396.00
-6.00
1
4969
12:21:19
396.00
396.50
396.00
-6.00
1
4968
12:20:38
396.00
396.50
396.50
-5.50
1
4967
12:20:00
396.00
396.50
396.00
-6.00
1
4966
12:19:59
396.00
396.50
396.50
-5.50
1
4965
12:19:45
396.00
396.50
396.50
-5.50
1
4964
12:19:32
396.00
396.50
396.50
-5.50
1
4963
12:19:20
396.00
396.50
396.00
-6.00
1
4962
12:19:03
396.00
396.50
396.50
-5.50
1
4961
12:18:23
396.00
396.50
396.50
-5.50
1
4960
12:18:16
396.00
396.50
396.50
-5.50
1
4959
12:18:10
396.00
396.50
396.50
-5.50
1
4958
12:17:30
396.00
396.50
396.50
-5.50
2
4957
12:17:09
396.50
397.00
396.50
-5.50
1
4955
12:17:06
396.50
397.00
396.50
-5.50
1
4954
12:17:04
396.50
397.00
396.50
-5.50
1
4953
12:17:01
396.50
397.00
396.50
-5.50
1
4952
12:16:24
396.50
397.00
396.50
-5.50
1
4951
12:16:22
396.50
397.00
396.50
-5.50
7
4950
12:15:33
396.50
397.00
397.00
-5.00
1
4943
12:14:45
396.50
397.00
397.00
-5.00
2
4942
12:14:12
396.50
397.00
397.00
-5.00
1
4940
12:14:04
396.50
397.00
397.00
-5.00
1
4939
12:13:45
396.50
397.00
397.00
-5.00
1
4938
12:13:40
396.50
397.00
397.00
-5.00
1
4937
12:13:25
396.00
397.00
397.00
-5.00
1
4936
12:13:22
396.50
397.00
396.50
-5.50
1
4935
12:13:19
396.50
397.00
396.50
-5.50
1
4934
12:12:54
396.00
396.50
396.50
-5.50
3
4933
12:12:21
396.00
396.50
396.50
-5.50
1
4930
12:12:13
396.00
396.50
396.50
-5.50
1
4929
12:12:09
396.00
396.50
396.50
-5.50
1
4928
12:10:49
396.00
396.50
396.50
-5.50
1
4927
12:10:46
396.00
396.50
396.00
-6.00
1
4926
12:10:46
396.00
396.50
396.00
-6.00
1
4925
12:10:28
396.00
396.50
396.50
-5.50
1
4924
12:10:23
396.00
396.50
396.00
-6.00
1
4923
12:10:20
396.00
396.50
396.00
-6.00
1
4922
12:09:55
396.00
396.50
396.50
-5.50
1
4921
12:09:55
396.00
396.50
396.50
-5.50
5
4920
12:09:47
396.00
396.50
396.50
-5.50
5
4915
12:09:02
396.00
396.50
396.50
-5.50
1
4910
12:08:43
396.00
396.50
396.00
-6.00
1
4909
12:08:15
396.00
396.50
396.50
-5.50
1
4908
12:08:13
396.00
396.50
396.50
-5.50
1
4907
12:07:37
396.00
396.50
396.50
-5.50
2
4906
12:07:06
396.00
396.50
396.00
-6.00
3
4904
12:06:54
396.00
396.50
396.00
-6.00
1
4901
12:06:35
396.00
397.00
396.00
-6.00
1
4900
12:06:35
396.50
397.00
396.50
-5.50
1
4899
12:06:35
396.50
397.00
396.50
-5.50
8
4898
12:06:29
396.50
397.00
397.00
-5.00
1
4890
12:05:09
396.50
397.00
397.00
-5.00
1
4889
12:04:59
397.00
397.50
397.00
-5.00
2
4888
12:04:55
397.00
397.50
397.00
-5.00
1
4886
12:04:46
397.00
397.50
397.50
-4.50
1
4885
12:03:29
397.00
397.50
397.50
-4.50
1
4884
12:03:20
397.00
397.50
397.50
-4.50
1
4883
12:03:15
397.00
397.50
397.50
-4.50
1
4882
12:02:54
397.00
397.50
397.50
-4.50
1
4881
12:02:53
397.00
397.50
397.50
-4.50
4
4880
12:02:42
397.00
397.50
397.00
-5.00
1
4876
12:02:38
397.00
397.50
397.00
-5.00
1
4875
12:01:32
396.50
397.00
397.00
-5.00
2
4874
12:00:30
396.50
397.00
397.00
-5.00
2
4872
12:00:12
396.50
397.00
396.50
-5.50
1
4870
12:00:12
396.50
397.00
397.00
-5.00
1
4869
11:59:41
396.50
397.00
397.00
-5.00
1
4868
11:59:41
396.50
397.00
397.00
-5.00
1
4867
11:59:34
396.50
397.00
397.00
-5.00
1
4866
11:59:23
396.50
397.00
397.00
-5.00
1
4865
11:58:59
396.50
397.00
397.00
-5.00
1
4864
11:58:56
396.50
397.00
397.00
-5.00
1
4863
11:58:37
396.50
397.00
397.00
-5.00
1
4862
11:58:34
396.50
397.00
397.00
-5.00
1
4861
11:58:28
396.50
397.00
396.50
-5.50
1
4860
11:58:20
396.50
397.00
396.50
-5.50
1
4859
11:57:29
396.50
397.00
397.00
-5.00
1
4858
11:57:16
396.50
397.00
397.00
-5.00
1
4857
11:57:00
396.50
397.00
397.00
-5.00
1
4856
11:56:59
396.50
397.00
397.00
-5.00
2
4855
11:56:31
396.00
396.50
396.50
-5.50
5
4853
11:55:50
396.00
396.50
396.50
-5.50
2
4848
11:55:31
396.00
396.50
396.50
-5.50
1
4846
11:55:31
396.00
396.50
396.50
-5.50
1
4845
11:55:31
396.00
396.50
396.50
-5.50
10
4844
11:55:10
396.00
396.50
396.00
-6.00
1
4834
11:54:43
396.00
396.50
396.00
-6.00
1
4833
11:53:22
396.00
396.50
396.50
-5.50
2
4832
11:52:20
395.50
396.50
396.50
-5.50
1
4830
11:52:19
396.00
396.50
396.00
-6.00
9
4829
11:52:05
396.00
396.50
396.50
-5.50
1
4820
11:51:54
396.00
396.50
396.50
-5.50
1
4819
11:50:46
396.00
396.50
396.50
-5.50
1
4818
11:50:41
396.00
396.50
396.50
-5.50
1
4817
11:50:40
396.00
396.50
396.50
-5.50
1
4816
11:50:33
396.00
396.50
396.50
-5.50
1
4815
11:50:28
396.00
396.50
396.50
-5.50
1
4814
11:50:11
396.00
396.50
396.50
-5.50
1
4813
11:49:09
395.50
396.00
396.00
-6.00
1
4812
11:49:09
395.50
396.00
396.00
-6.00
1
4811
11:49:08
395.50
396.00
396.00
-6.00
1
4810
11:49:07
395.50
396.00
396.00
-6.00
1
4809
11:49:05
395.50
396.00
396.00
-6.00
1
4808
11:49:05
395.50
396.00
396.00
-6.00
10
4807
11:49:02
395.50
396.00
396.00
-6.00
1
4797
11:49:00
395.50
396.00
396.00
-6.00
1
4796
11:48:51
395.50
396.00
396.00
-6.00
1
4795
11:48:48
395.50
396.00
396.00
-6.00
3
4794
11:48:34
395.50
396.00
396.00
-6.00
1
4791
11:48:31
395.50
396.00
396.00
-6.00
1
4790
11:48:30
395.50
396.00
396.00
-6.00
2
4789
11:48:21
395.50
396.00
396.00
-6.00
1
4787
11:48:21
395.50
396.00
396.00
-6.00
1
4786
11:48:06
395.50
396.00
396.00
-6.00
1
4785
11:47:50
395.50
396.00
396.00
-6.00
1
4784
11:47:24
395.50
396.00
396.00
-6.00
1
4783
11:47:23
395.50
396.00
396.00
-6.00
1
4782
11:47:22
395.50
396.00
396.00
-6.00
1
4781
11:47:14
395.50
396.00
396.00
-6.00
1
4780
11:46:42
395.50
396.00
396.00
-6.00
1
4779
11:46:22
395.50
396.00
396.00
-6.00
1
4778
11:46:20
395.50
396.00
396.00
-6.00
1
4777
11:46:15
395.50
396.00
396.00
-6.00
1
4776
11:46:15
395.50
396.00
396.00
-6.00
2
4775
11:46:12
395.50
396.00
396.00
-6.00
1
4773
11:45:53
395.50
396.00
396.00
-6.00
1
4772
11:45:43
395.50
396.00
396.00
-6.00
1
4771
11:45:11
395.50
396.00
396.00
-6.00
1
4770
11:42:41
395.50
396.00
395.50
-6.50
1
4769
11:42:37
395.50
396.00
396.00
-6.00
1
4768
11:42:29
395.50
396.00
395.50
-6.50
1
4767
11:42:04
395.50
396.00
395.50
-6.50
1
4766
11:42:00
395.50
396.00
396.00
-6.00
1
4765
11:41:20
395.50
396.00
395.50
-6.50
1
4764
11:40:40
395.50
396.00
395.50
-6.50
1
4763
11:39:30
395.50
396.00
395.50
-6.50
4
4762
11:39:07
395.50
396.00
396.00
-6.00
2
4758
11:38:57
395.50
396.00
395.50
-6.50
1
4756
11:38:40
395.50
396.00
395.50
-6.50
1
4755
11:38:20
395.50
396.00
396.00
-6.00
1
4754
11:37:36
395.50
396.00
396.00
-6.00
1
4753
11:37:08
395.50
396.00
396.00
-6.00
1
4752
11:36:59
395.50
396.00
396.00
-6.00
2
4751
11:36:49
395.50
396.00
396.00
-6.00
1
4749
11:36:39
395.50
396.00
396.00
-6.00
1
4748
11:36:23
395.50
396.00
395.50
-6.50
1
4747
11:36:09
395.50
396.00
396.00
-6.00
1
4746
11:35:57
395.50
396.00
395.50
-6.50
1
4745
11:34:32
395.50
396.00
395.50
-6.50
3
4744
11:34:31
395.50
396.00
395.50
-6.50
1
4741
11:34:31
395.50
396.00
395.50
-6.50
1
4740
11:34:31
395.50
396.00
395.50
-6.50
1
4739
11:34:30
395.50
396.00
395.50
-6.50
1
4738
11:34:26
395.50
396.00
395.50
-6.50
1
4737
11:34:24
395.50
396.00
395.50
-6.50
1
4736
11:34:23
395.50
396.00
395.50
-6.50
1
4735
11:34:23
395.50
396.00
395.50
-6.50
1
4734
11:34:20
395.50
396.00
395.50
-6.50
1
4733
11:34:19
395.50
396.00
395.50
-6.50
1
4732
11:34:17
395.50
396.00
395.50
-6.50
1
4731
11:34:15
395.50
396.00
395.50
-6.50
1
4730
11:34:11
395.50
396.00
395.50
-6.50
1
4729
11:34:10
395.50
396.00
395.50
-6.50
1
4728
11:34:10
395.50
396.00
395.50
-6.50
1
4727
11:34:10
395.50
396.00
395.50
-6.50
1
4726
11:34:09
395.50
396.00
395.50
-6.50
1
4725
11:34:06
395.50
396.00
395.50
-6.50
1
4724
11:34:03
395.50
396.00
395.50
-6.50
1
4723
11:34:02
395.50
396.00
395.50
-6.50
1
4722
11:34:01
395.50
396.00
395.50
-6.50
1
4721
11:34:00
395.50
396.00
395.50
-6.50
1
4720
11:33:59
395.50
396.00
395.50
-6.50
3
4719
11:33:58
395.50
396.00
395.50
-6.50
1
4716
11:33:56
395.50
396.00
395.50
-6.50
1
4715
11:33:55
395.50
396.00
395.50
-6.50
1
4714
11:33:55
395.50
396.00
395.50
-6.50
1
4713
11:33:50
395.50
396.00
395.50
-6.50
1
4712
11:33:50
395.50
396.00
395.50
-6.50
1
4711
11:33:48
395.50
396.00
395.50
-6.50
1
4710
11:33:47
395.50
396.00
395.50
-6.50
1
4709
11:33:43
395.50
396.00
395.50
-6.50
1
4708
11:33:42
395.50
396.00
395.50
-6.50
1
4707
11:33:42
395.50
396.00
395.50
-6.50
1
4706
11:33:42
395.50
396.00
395.50
-6.50
1
4705
11:33:40
395.50
396.50
395.50
-6.50
1
4704
11:33:38
395.50
396.50
395.50
-6.50
1
4703
11:33:36
395.50
396.50
395.50
-6.50
1
4702
11:33:34
396.00
396.50
396.00
-6.00
1
4701
11:33:33
396.00
396.50
396.00
-6.00
10
4700
11:33:30
396.00
396.50
396.00
-6.00
1
4690
11:33:30
396.00
396.50
396.00
-6.00
1
4689
11:33:30
396.00
396.50
396.00
-6.00
1
4688
11:33:27
396.00
396.50
396.00
-6.00
1
4687
11:33:24
396.00
396.50
396.00
-6.00
1
4686
11:33:23
396.00
396.50
396.00
-6.00
1
4685
11:33:20
396.00
396.50
396.00
-6.00
1
4684
11:33:19
396.00
396.50
396.00
-6.00
1
4683
11:33:18
396.00
396.50
396.00
-6.00
1
4682
11:33:14
396.00
396.50
396.00
-6.00
1
4681
11:33:12
396.00
396.50
396.00
-6.00
1
4680
11:33:10
396.00
397.00
396.00
-6.00
1
4679
11:33:10
396.00
397.00
396.00
-6.00
1
4678
11:33:07
396.00
397.00
396.00
-6.00
1
4677
11:33:06
396.00
397.00
396.00
-6.00
1
4676
11:33:03
396.00
397.00
396.00
-6.00
1
4675
11:33:01
396.00
397.00
396.00
-6.00
1
4674
11:33:00
396.50
397.00
396.50
-5.50
1
4673
11:32:59
396.50
397.00
396.50
-5.50
1
4672
11:32:55
396.50
397.00
396.50
-5.50
1
4671
11:32:55
396.50
397.00
396.50
-5.50
1
4670
11:32:52
396.50
397.00
396.50
-5.50
1
4669
11:32:50
396.50
397.00
396.50
-5.50
1
4668
11:32:49
396.50
397.00
396.50
-5.50
1
4667
11:32:48
396.50
397.00
396.50
-5.50
1
4666
11:32:48
396.50
397.00
396.50
-5.50
1
4665
11:32:45
396.50
397.00
396.50
-5.50
1
4664
11:32:44
396.50
397.00
397.00
-5.00
1
4663
11:32:43
396.50
397.00
396.50
-5.50
1
4662
11:32:43
396.50
397.00
396.50
-5.50
1
4661
11:32:40
397.00
397.50
397.00
-5.00
1
4660
11:32:40
397.00
397.50
397.00
-5.00
1
4659
11:32:37
397.00
397.50
397.00
-5.00
1
4658
11:32:37
397.00
397.50
397.00
-5.00
1
4657
11:32:37
397.00
397.50
397.00
-5.00
1
4656
11:32:34
397.00
397.50
397.00
-5.00
1
4655
11:32:31
397.00
397.50
397.00
-5.00
1
4654
11:32:31
397.00
397.50
397.00
-5.00
1
4653
11:32:31
397.00
397.50
397.00
-5.00
1
4652
11:32:01
397.00
397.50
397.50
-4.50
2
4651
11:31:36
397.00
397.50
397.50
-4.50
1
4649
11:31:11
397.00
398.00
397.00
-5.00
1
4648
11:31:11
397.50
398.00
397.50
-4.50
1
4647
11:31:11
397.50
398.00
397.50
-4.50
6
4646
11:30:52
397.50
398.00
397.50
-4.50
2
4640
11:30:28
397.50
398.00
397.50
-4.50
1
4638
11:30:19
397.50
398.00
398.00
-4.00
1
4637
11:30:16
397.50
398.00
397.50
-4.50
1
4636
11:30:13
397.50
398.00
397.50
-4.50
1
4635
11:30:02
397.50
398.00
397.50
-4.50
1
4634
11:29:49
397.50
398.00
398.00
-4.00
3
4633
11:29:26
397.50
398.00
397.50
-4.50
1
4630
11:29:03
397.50
398.00
397.50
-4.50
1
4629
11:29:02
397.50
398.00
397.50
-4.50
1
4628
11:28:54
397.50
398.00
397.50
-4.50
2
4627
11:27:43
397.50
398.00
397.50
-4.50
1
4625
11:27:12
397.00
397.50
397.50
-4.50
1
4624
11:27:10
397.00
397.50
397.50
-4.50
1
4623
11:27:07
397.00
397.50
397.50
-4.50
1
4622
11:27:03
397.00
397.50
397.50
-4.50
1
4621
11:26:52
397.00
397.50
397.50
-4.50
1
4620
11:25:56
397.00
397.50
397.50
-4.50
1
4619
11:25:52
397.00
397.50
397.50
-4.50
1
4618
11:25:48
397.00
397.50
397.50
-4.50
1
4617
11:25:46
397.00
397.50
397.50
-4.50
1
4616
11:25:28
397.00
397.50
397.50
-4.50
1
4615
11:25:21
397.00
397.50
397.50
-4.50
1
4614
11:25:18
397.00
397.50
397.50
-4.50
1
4613
11:25:15
397.00
397.50
397.50
-4.50
3
4612
11:25:11
397.00
397.50
397.50
-4.50
1
4609
11:25:11
397.00
397.50
397.50
-4.50
10
4608
11:24:52
397.00
397.50
397.50
-4.50
2
4598
11:24:27
397.00
397.50
397.00
-5.00
1
4596
11:24:19
396.50
397.00
397.00
-5.00
6
4595
11:23:16
396.50
397.00
397.00
-5.00
2
4589
11:23:15
396.50
397.00
396.50
-5.50
1
4587
11:22:59
396.50
397.00
396.50
-5.50
10
4586
11:22:51
396.50
397.00
396.50
-5.50
1
4576
11:20:05
396.50
397.00
396.50
-5.50
1
4575
11:19:38
396.50
397.00
396.50
-5.50
1
4574
11:19:32
396.00
397.00
397.00
-5.00
1
4573
11:18:17
396.50
397.00
396.50
-5.50
1
4572
11:18:12
396.50
397.00
396.50
-5.50
3
4571
11:17:58
396.50
397.00
397.00
-5.00
1
4568
11:17:45
396.50
397.00
397.00
-5.00
2
4567
11:17:25
396.50
397.00
396.50
-5.50
1
4565
11:16:39
396.00
397.00
397.00
-5.00
1
4564
11:16:32
396.00
396.50
396.50
-5.50
1
4563
11:16:08
396.50
397.00
396.50
-5.50
1
4562
11:15:25
396.50
397.00
396.50
-5.50
1
4561
11:14:10
396.50
397.00
396.50
-5.50
1
4560
11:14:10
396.50
397.00
396.50
-5.50
5
4559
11:13:22
396.50
397.00
396.50
-5.50
1
4554
11:13:19
396.00
396.50
396.50
-5.50
8
4553
11:12:17
396.00
396.50
396.00
-6.00
1
4545
11:12:07
396.00
396.50
396.00
-6.00
1
4544
11:12:04
396.00
396.50
396.00
-6.00
3
4543
11:11:58
396.00
396.50
396.50
-5.50
1
4540
11:11:49
396.00
396.50
396.00
-6.00
1
4539
11:11:49
396.00
396.50
396.00
-6.00
1
4538
11:11:44
396.00
396.50
396.00
-6.00
1
4537
11:11:43
396.00
397.00
396.00
-6.00
1
4536
11:11:43
396.50
397.00
396.50
-5.50
1
4535
11:11:43
396.50
397.00
396.50
-5.50
15
4534
11:11:28
396.50
397.00
396.50
-5.50
1
4519
11:11:28
396.50
397.00
397.00
-5.00
5
4518
11:11:28
396.50
397.00
397.00
-5.00
1
4513
11:10:37
396.50
397.00
397.00
-5.00
2
4512
11:09:21
396.50
397.00
396.50
-5.50
1
4510
11:08:56
396.50
397.00
396.50
-5.50
1
4509
11:08:49
396.50
397.00
396.50
-5.50
1
4508
11:08:15
396.50
397.00
396.50
-5.50
1
4507
11:08:06
396.50
397.00
396.50
-5.50
1
4506
11:07:40
396.00
396.50
396.50
-5.50
1
4505
11:07:39
396.00
396.50
396.50
-5.50
1
4504
11:07:06
396.00
396.50
396.50
-5.50
1
4503
11:06:11
396.00
396.50
396.00
-6.00
2
4502
11:06:09
396.00
396.50
396.50
-5.50
1
4500
11:05:58
396.00
396.50
396.00
-6.00
1
4499
11:05:58
396.00
396.50
396.00
-6.00
1
4498
11:05:58
396.00
396.50
396.00
-6.00
1
4497
11:05:51
396.00
396.50
396.00
-6.00
1
4496
11:05:48
396.00
396.50
396.50
-5.50
1
4495
11:05:37
396.00
396.50
396.50
-5.50
2
4494
11:05:22
396.00
396.50
396.50
-5.50
1
4492
11:05:07
396.00
396.50
396.00
-6.00
2
4491
11:05:00
396.00
396.50
396.00
-6.00
1
4489
11:03:57
396.00
396.50
396.00
-6.00
1
4488
11:03:31
396.00
396.50
396.00
-6.00
2
4487
11:03:30
396.00
396.50
396.50
-5.50
2
4485
11:03:12
396.00
396.50
396.00
-6.00
1
4483
11:03:06
395.50
396.00
396.00
-6.00
3
4482
11:03:06
395.50
396.00
396.00
-6.00
4
4479
11:03:05
395.50
396.00
396.00
-6.00
1
4475
11:03:03
395.50
396.00
396.00
-6.00
3
4474
11:03:00
395.50
396.00
396.00
-6.00
1
4471
11:02:48
395.50
396.00
396.00
-6.00
2
4470
11:02:40
395.50
396.00
396.00
-6.00
2
4468
11:02:39
395.50
396.00
396.00
-6.00
1
4466
11:02:26
395.50
396.00
396.00
-6.00
1
4465
11:02:09
395.50
396.00
395.50
-6.50
1
4464
11:02:01
395.50
396.00
395.50
-6.50
1
4463
11:01:56
395.50
396.00
395.50
-6.50
1
4462
11:01:44
395.50
396.00
395.50
-6.50
1
4461
11:01:40
395.50
396.00
396.00
-6.00
1
4460
11:01:40
395.50
396.00
395.50
-6.50
1
4459
11:01:22
396.00
396.50
396.00
-6.00
10
4458
11:00:14
396.00
396.50
396.50
-5.50
1
4448
11:00:13
396.00
396.50
396.00
-6.00
10
4447
11:00:10
396.00
396.50
396.00
-6.00
2
4437
11:00:03
396.00
396.50
396.50
-5.50
2
4435
11:00:00
396.00
396.50
396.00
-6.00
1
4433
10:59:53
396.00
396.50
396.00
-6.00
1
4432
10:59:49
396.00
396.50
396.00
-6.00
1
4431
10:59:31
396.00
396.50
396.00
-6.00
1
4430
10:59:30
396.00
396.50
396.00
-6.00
1
4429
10:59:10
396.50
397.00
396.50
-5.50
1
4428
10:59:10
396.50
397.50
396.50
-5.50
1
4427
10:59:10
396.50
397.50
396.50
-5.50
10
4426
10:58:59
396.50
397.00
396.50
-5.50
1
4416
10:58:58
397.00
397.50
397.00
-5.00
1
4415
10:58:57
397.00
397.50
397.00
-5.00
1
4414
10:58:48
397.00
397.50
397.00
-5.00
1
4413
10:58:45
397.00
397.50
397.00
-5.00
2
4412
10:58:39
397.00
397.50
397.00
-5.00
1
4410
10:57:56
396.50
397.00
397.00
-5.00
2
4409
10:57:51
396.50
397.00
397.00
-5.00
1
4407
10:57:39
396.50
397.00
396.50
-5.50
2
4406
10:57:32
397.00
397.50
397.00
-5.00
1
4404
10:56:52
396.50
397.00
397.00
-5.00
2
4403
10:56:50
396.50
397.00
397.00
-5.00
1
4401
10:56:44
396.50
397.00
397.00
-5.00
1
4400
10:56:43
396.50
397.00
397.00
-5.00
1
4399
10:56:39
396.50
397.00
397.00
-5.00
1
4398
10:56:30
396.50
397.00
396.50
-5.50
1
4397
10:56:29
396.50
397.00
397.00
-5.00
1
4396
10:56:22
396.50
397.00
397.00
-5.00
2
4395
10:56:06
396.50
397.00
397.00
-5.00
1
4393
10:55:52
397.00
397.50
397.00
-5.00
1
4392
10:55:47
397.00
397.50
397.00
-5.00
1
4391
10:55:46
397.00
397.50
397.00
-5.00
2
4390
10:55:43
397.00
397.50
397.00
-5.00
6
4388
10:55:41
397.00
397.50
397.50
-4.50
1
4382
10:55:30
397.00
397.50
397.00
-5.00
1
4381
10:55:23
397.00
397.50
397.00
-5.00
1
4380
10:55:21
397.00
397.50
397.50
-4.50
1
4379
10:55:18
397.00
397.50
397.00
-5.00
1
4378
10:55:02
397.00
397.50
397.00
-5.00
1
4377
10:54:39
397.00
397.50
397.00
-5.00
1
4376
10:54:27
397.00
397.50
397.00
-5.00
1
4375
10:54:15
397.00
397.50
397.00
-5.00
1
4374
10:53:48
397.00
397.50
397.00
-5.00
1
4373
10:53:36
397.00
397.50
397.00
-5.00
1
4372
10:53:19
397.00
397.50
397.00
-5.00
1
4371
10:53:16
397.00
397.50
397.00
-5.00
1
4370
10:53:15
397.00
397.50
397.00
-5.00
1
4369
10:53:14
397.00
397.50
397.00
-5.00
1
4368
10:53:14
397.00
397.50
397.00
-5.00
3
4367
10:53:01
397.00
397.50
397.00
-5.00
1
4364
10:53:00
397.00
397.50
397.00
-5.00
1
4363
10:52:29
397.00
397.50
397.00
-5.00
1
4362
10:51:50
397.50
398.00
397.50
-4.50
1
4361
10:51:49
397.50
398.00
397.50
-4.50
1
4360
10:51:48
397.50
398.00
397.50
-4.50
2
4359
10:51:47
397.50
398.00
397.50
-4.50
1
4357
10:51:47
397.50
398.00
397.50
-4.50
1
4356
10:51:45
397.00
397.50
397.50
-4.50
4
4355
10:51:44
397.00
397.50
397.00
-5.00
1
4351
10:51:44
397.00
397.50
397.00
-5.00
3
4350
10:51:36
397.00
398.00
397.00
-5.00
1
4347
10:51:35
397.50
398.00
397.50
-4.50
3
4346
10:51:35
397.50
398.00
397.50
-4.50
2
4343
10:51:35
397.50
398.00
397.50
-4.50
2
4341
10:51:34
397.50
398.00
397.50
-4.50
1
4339
10:51:22
397.50
398.00
397.50
-4.50
1
4338
10:51:17
397.50
398.00
397.50
-4.50
1
4337
10:51:16
397.50
398.00
397.50
-4.50
1
4336
10:50:43
397.50
398.00
397.50
-4.50
1
4335
10:50:39
397.50
398.00
397.50
-4.50
1
4334
10:50:39
397.50
398.00
397.50
-4.50
3
4333
10:50:36
397.50
398.00
397.50
-4.50
2
4330
10:49:35
397.50
398.00
397.50
-4.50
1
4328
10:49:15
397.50
398.00
398.00
-4.00
2
4327
10:48:27
398.00
398.50
398.00
-4.00
1
4325
10:48:26
398.00
398.50
398.00
-4.00
3
4324
10:48:06
398.00
398.50
398.00
-4.00
1
4321
10:47:58
398.00
398.50
398.00
-4.00
1
4320
10:47:47
398.00
398.50
398.00
-4.00
1
4319
10:47:46
398.00
398.50
398.00
-4.00
1
4318
10:47:14
398.00
398.50
398.00
-4.00
1
4317
10:46:58
398.00
398.50
398.50
-3.50
1
4316
10:46:58
398.00
398.50
398.00
-4.00
10
4315
10:45:57
398.00
398.50
398.50
-3.50
1
4305
10:45:37
398.00
398.50
398.50
-3.50
1
4304
10:45:13
398.00
398.50
398.50
-3.50
1
4303
10:45:02
398.00
398.50
398.00
-4.00
1
4302
10:44:53
398.00
398.50
398.00
-4.00
2
4301
10:44:46
398.00
398.50
398.50
-3.50
1
4299
10:43:20
398.00
399.00
398.00
-4.00
1
4298
10:43:19
398.00
399.00
398.00
-4.00
1
4297
10:43:18
398.50
399.00
398.50
-3.50
1
4296
10:43:17
398.50
399.00
398.50
-3.50
1
4295
10:43:05
398.50
399.00
398.50
-3.50
1
4294
10:43:05
398.50
399.00
398.50
-3.50
1
4293
10:43:00
398.00
398.50
398.50
-3.50
2
4292
10:42:46
398.00
398.50
398.00
-4.00
1
4290
10:42:36
398.00
399.00
398.00
-4.00
1
4289
10:42:09
398.00
399.00
398.00
-4.00
1
4288
10:42:07
398.00
399.00
399.00
-3.00
2
4287
10:41:57
398.00
399.00
398.00
-4.00
1
4285
10:41:56
398.00
399.00
398.00
-4.00
1
4284
10:41:54
398.00
399.00
398.00
-4.00
1
4283
10:41:53
398.00
399.00
398.00
-4.00
1
4282
10:41:52
398.00
399.00
398.00
-4.00
1
4281
10:41:51
398.00
399.00
398.00
-4.00
1
4280
10:41:50
398.00
399.00
398.00
-4.00
1
4279
10:41:49
398.50
399.00
398.50
-3.50
1
4278
10:41:49
398.50
399.00
398.50
-3.50
1
4277
10:41:49
398.50
399.00
398.50
-3.50
1
4276
10:41:25
398.00
399.00
398.00
-4.00
1
4275
10:41:25
398.00
399.00
398.00
-4.00
1
4274
10:41:24
398.00
399.00
398.00
-4.00
1
4273
10:41:23
398.00
399.00
398.00
-4.00
1
4272
10:41:22
398.00
399.00
398.00
-4.00
1
4271
10:41:21
398.00
399.00
398.00
-4.00
1
4270
10:41:20
398.00
399.00
398.00
-4.00
1
4269
10:41:19
398.00
399.00
398.00
-4.00
1
4268
10:41:18
398.00
399.00
398.00
-4.00
1
4267
10:41:17
398.00
399.00
398.00
-4.00
1
4266
10:41:16
398.00
399.00
398.00
-4.00
1
4265
10:41:15
398.00
399.00
398.00
-4.00
1
4264
10:41:14
398.50
399.00
398.50
-3.50
1
4263
10:40:46
398.00
398.50
398.50
-3.50
3
4262
10:40:43
398.00
398.50
398.50
-3.50
1
4259
10:40:23
398.00
398.50
398.00
-4.00
1
4258
10:40:06
398.00
398.50
398.00
-4.00
1
4257
10:39:21
398.00
398.50
398.50
-3.50
1
4256
10:39:17
398.00
398.50
398.50
-3.50
1
4255
10:38:58
398.00
398.50
398.50
-3.50
1
4254
10:38:31
398.00
398.50
398.00
-4.00
1
4253
10:37:31
398.00
398.50
398.00
-4.00
1
4252
10:37:00
398.00
398.50
398.50
-3.50
1
4251
10:36:45
398.50
399.00
398.50
-3.50
1
4250
10:36:26
398.50
399.00
398.50
-3.50
2
4249
10:36:24
398.50
399.00
398.50
-3.50
3
4247
10:36:13
398.50
399.50
398.50
-3.50
1
4244
10:36:13
398.50
399.50
398.50
-3.50
1
4243
10:36:13
398.50
399.50
398.50
-3.50
17
4242
10:36:12
399.00
399.50
399.00
-3.00
1
4225
10:36:11
398.50
399.00
399.00
-3.00
1
4224
10:36:07
398.50
399.00
399.00
-3.00
1
4223
10:36:00
398.50
399.00
399.00
-3.00
1
4222
10:35:31
398.50
399.00
399.00
-3.00
1
4221
10:35:05
398.50
399.00
399.00
-3.00
1
4220
10:35:02
398.50
399.00
399.00
-3.00
1
4219
10:35:00
398.50
399.00
399.00
-3.00
1
4218
10:35:00
398.50
399.00
399.00
-3.00
2
4217
10:34:45
398.50
399.00
399.00
-3.00
1
4215
10:33:27
398.50
399.00
399.00
-3.00
1
4214
10:33:24
398.50
399.00
399.00
-3.00
1
4213
10:33:17
398.50
399.00
399.00
-3.00
1
4212
10:32:34
398.50
399.00
399.00
-3.00
1
4211
10:32:25
398.50
399.00
399.00
-3.00
1
4210
10:31:52
398.50
399.00
399.00
-3.00
1
4209
10:31:35
398.50
399.00
399.00
-3.00
1
4208
10:31:25
398.50
399.00
398.50
-3.50
1
4207
10:30:39
398.50
399.00
399.00
-3.00
1
4206
10:29:12
398.00
399.00
399.00
-3.00
1
4205
10:29:09
398.50
399.00
398.50
-3.50
2
4204
10:29:00
398.50
399.00
398.50
-3.50
1
4202
10:28:45
398.50
399.00
398.50
-3.50
1
4201
10:28:31
398.50
399.00
398.50
-3.50
1
4200
10:28:25
398.50
399.00
398.50
-3.50
1
4199
10:26:18
398.50
399.00
398.50
-3.50
1
4198
10:26:18
398.50
399.00
398.50
-3.50
1
4197
10:26:12
398.50
399.00
398.50
-3.50
1
4196
10:26:06
398.50
399.00
398.50
-3.50
1
4195
10:25:57
398.50
399.00
398.50
-3.50
1
4194
10:25:55
399.00
399.50
399.00
-3.00
3
4193
10:25:52
399.00
399.50
399.00
-3.00
1
4190
10:25:47
399.00
399.50
399.00
-3.00
1
4189
10:25:31
399.00
399.50
399.50
-2.50
1
4188
10:25:25
399.00
399.50
399.50
-2.50
1
4187
10:24:17
398.50
399.50
399.50
-2.50
1
4186
10:24:16
398.50
399.00
399.00
-3.00
1
4185
10:23:59
398.50
399.00
399.00
-3.00
1
4184
10:23:52
398.50
399.00
398.50
-3.50
1
4183
10:23:38
398.00
398.50
398.50
-3.50
1
4182
10:23:34
398.00
398.50
398.50
-3.50
1
4181
10:23:26
398.00
398.50
398.50
-3.50
2
4180
10:22:39
398.50
399.00
398.50
-3.50
1
4178
10:22:07
398.50
399.00
398.50
-3.50
1
4177
10:22:00
398.50
399.00
398.50
-3.50
1
4176
10:21:40
398.50
399.00
398.50
-3.50
1
4175
10:20:56
398.50
399.00
398.50
-3.50
1
4174
10:20:45
398.50
399.00
398.50
-3.50
1
4173
10:20:39
398.00
399.00
399.00
-3.00
1
4172
10:20:07
398.50
399.00
398.50
-3.50
1
4171
10:19:37
398.50
399.00
398.50
-3.50
1
4170
10:19:13
398.50
399.00
398.50
-3.50
1
4169
10:19:13
398.50
399.00
398.50
-3.50
1
4168
10:19:10
398.50
399.00
398.50
-3.50
1
4167
10:19:07
398.50
399.00
398.50
-3.50
1
4166
10:18:57
398.50
399.00
398.50
-3.50
1
4165
10:18:52
398.50
399.00
398.50
-3.50
1
4164
10:18:49
398.50
399.00
399.00
-3.00
1
4163
10:18:46
398.50
399.00
398.50
-3.50
1
4162
10:18:37
398.50
399.00
398.50
-3.50
1
4161
10:18:34
399.00
399.50
399.00
-3.00
1
4160
10:18:31
399.00
399.50
399.00
-3.00
1
4159
10:18:28
399.00
399.50
399.50
-2.50
1
4158
10:18:25
399.00
399.50
399.00
-3.00
1
4157
10:18:17
400.00
400.50
400.00
-2.00
4
4156
10:18:02
400.00
400.50
400.50
-1.50
1
4152
10:17:45
400.50
401.00
400.50
-1.50
1
4151
10:17:42
400.50
401.00
400.50
-1.50
1
4150
10:17:38
400.50
401.00
401.00
-1.00
1
4149
10:17:37
401.00
401.50
401.00
-1.00
2
4148
10:17:28
400.50
401.00
401.00
-1.00
1
4146
10:17:26
400.50
401.50
401.50
-0.50
2
4145
10:17:18
400.00
401.50
400.00
-2.00
1
4143
10:17:18
400.00
400.50
401.00
-1.00
9
4142
10:17:18
400.00
400.50
400.50
-1.50
1
4133
10:17:18
400.00
400.50
400.50
-1.50
1
4132
10:17:13
400.00
400.50
400.50
-1.50
1
4131
10:17:12
400.00
401.00
401.00
-1.00
1
4130
10:17:10
400.50
401.00
400.50
-1.50
1
4129
10:17:10
400.50
401.00
400.50
-1.50
1
4128
10:17:08
400.50
401.00
400.50
-1.50
3
4127
10:17:08
400.50
401.00
400.50
-1.50
1
4124
10:17:04
400.00
400.50
400.50
-1.50
1
4123
10:17:02
400.00
400.50
400.50
-1.50
1
4122
10:16:57
399.00
400.00
400.50
-1.50
13
4121
10:16:57
399.00
400.00
400.00
-2.00
7
4108
10:16:44
398.00
399.00
400.00
-2.00
14
4101
10:16:44
398.00
399.00
399.50
-2.50
10
4087
10:16:44
398.00
399.00
399.00
-3.00
6
4077
10:16:29
397.50
398.00
399.00
-3.00
7
4071
10:16:29
397.50
398.00
398.50
-3.50
3
4064
10:16:29
397.50
398.00
398.00
-4.00
4
4061
10:15:56
397.50
398.00
398.00
-4.00
1
4057
10:15:15
397.50
398.00
398.00
-4.00
1
4056
10:15:13
397.50
398.00
398.00
-4.00
2
4055
10:14:33
397.50
398.00
398.00
-4.00
1
4053
10:14:20
397.50
398.00
397.50
-4.50
1
4052
10:13:49
397.50
398.00
398.00
-4.00
1
4051
10:13:47
397.50
398.00
397.50
-4.50
4
4050
10:13:19
397.50
398.00
397.50
-4.50
1
4046
10:13:15
397.50
398.00
397.50
-4.50
1
4045
10:12:46
397.00
397.50
397.50
-4.50
1
4044
10:12:45
398.00
398.50
398.00
-4.00
1
4043
10:12:43
397.00
398.50
398.50
-3.50
1
4042
10:12:41
397.50
398.50
397.50
-4.50
10
4041
10:11:36
398.50
399.00
398.50
-3.50
1
4031
10:11:34
397.50
399.00
397.50
-4.50
1
4030
10:11:33
397.50
398.00
397.50
-4.50
1
4029
10:11:33
397.50
398.00
397.50
-4.50
1
4028
10:11:33
397.50
398.00
397.50
-4.50
1
4027
10:11:33
398.00
399.00
398.00
-4.00
8
4026
10:11:33
398.50
399.00
398.50
-3.50
1
4018
10:11:16
398.50
399.00
398.50
-3.50
1
4017
10:11:16
398.00
398.50
398.50
-3.50
1
4016
10:11:08
398.00
398.50
398.50
-3.50
1
4015
10:10:35
398.00
398.50
398.50
-3.50
2
4014
10:10:22
398.00
398.50
398.50
-3.50
1
4012
10:10:07
398.50
399.50
398.50
-3.50
2
4011
10:10:07
398.50
399.50
398.50
-3.50
1
4009
10:10:07
399.00
399.50
399.00
-3.00
1
4008
10:10:00
399.00
399.50
399.00
-3.00
1
4007
10:09:50
398.50
399.00
399.00
-3.00
1
4006
10:09:37
398.50
399.00
399.00
-3.00
1
4005
10:09:22
398.50
399.00
399.00
-3.00
3
4004
10:09:09
399.00
399.50
399.00
-3.00
1
4001
10:09:09
398.00
399.00
399.00
-3.00
1
4000
10:09:07
398.00
399.00
399.00
-3.00
1
3999
10:09:06
398.50
399.00
398.50
-3.50
2
3998
10:09:06
398.50
399.50
398.50
-3.50
1
3996
10:09:06
399.00
399.50
399.00
-3.00
8
3995
10:09:04
399.00
399.50
399.50
-2.50
1
3987
10:09:04
399.00
399.50
399.50
-2.50
1
3986
10:09:03
399.50
400.00
399.50
-2.50
2
3985
10:09:02
399.00
399.50
399.50
-2.50
1
3983
10:08:58
399.50
400.00
399.50
-2.50
1
3982
10:08:58
399.00
399.50
399.50
-2.50
2
3981
10:08:57
399.00
399.50
399.50
-2.50
1
3979
10:08:51
399.00
399.50
399.50
-2.50
3
3978
10:08:39
399.00
399.50
399.50
-2.50
1
3975
10:08:35
399.00
399.50
399.50
-2.50
1
3974
10:08:20
399.00
399.50
399.50
-2.50
1
3973
10:08:17
399.00
399.50
399.00
-3.00
1
3972
10:08:16
399.00
399.50
399.50
-2.50
1
3971
10:08:10
399.00
399.50
399.50
-2.50
1
3970
10:07:47
399.00
399.50
399.00
-3.00
1
3969
10:07:31
399.00
399.50
399.00
-3.00
1
3968
10:07:22
398.50
399.00
399.00
-3.00
3
3967
10:06:57
398.50
399.00
398.50
-3.50
1
3964
10:06:56
398.50
399.00
398.50
-3.50
1
3963
10:06:44
398.50
399.00
399.00
-3.00
5
3962
10:06:15
398.50
399.00
398.50
-3.50
2
3957
10:06:02
398.50
399.00
398.50
-3.50
1
3955
10:05:47
398.50
399.00
398.50
-3.50
1
3954
10:05:22
398.00
398.50
398.50
-3.50
1
3953
10:05:21
398.00
398.50
398.50
-3.50
1
3952
10:05:20
398.00
398.50
398.50
-3.50
1
3951
10:05:11
398.00
398.50
398.50
-3.50
1
3950
10:05:09
398.00
398.50
398.50
-3.50
3
3949
10:05:03
398.00
398.50
398.50
-3.50
1
3946
10:05:01
398.00
398.50
398.50
-3.50
3
3945
10:05:00
398.00
398.50
398.50
-3.50
1
3942
10:04:22
398.00
398.50
398.50
-3.50
1
3941
10:04:22
398.00
398.50
398.50
-3.50
2
3940
10:03:56
398.00
398.50
398.00
-4.00
1
3938
10:03:41
397.50
398.00
398.00
-4.00
1
3937
10:03:40
397.50
398.00
398.00
-4.00
1
3936
10:03:40
397.50
398.00
398.00
-4.00
1
3935
10:03:39
397.50
398.00
398.00
-4.00
1
3934
10:03:22
397.50
398.00
398.00
-4.00
1
3933
10:03:21
397.50
398.00
398.00
-4.00
1
3932
10:03:20
397.50
398.00
398.00
-4.00
4
3931
10:03:00
397.50
398.00
398.00
-4.00
1
3927
10:02:51
397.50
398.00
398.00
-4.00
1
3926
10:02:41
397.50
398.00
398.00
-4.00
1
3925
10:02:27
397.50
398.00
398.00
-4.00
1
3924
10:01:55
397.50
398.00
397.50
-4.50
1
3923
10:01:55
397.50
398.00
398.00
-4.00
5
3922
10:01:39
397.00
398.00
398.00
-4.00
1
3917
10:01:21
397.00
398.00
398.00
-4.00
1
3916
10:01:19
397.00
397.50
397.50
-4.50
1
3915
10:01:15
397.00
397.50
397.50
-4.50
1
3914
10:00:54
397.00
398.00
397.00
-5.00
1
3913
10:00:48
397.00
398.00
397.00
-5.00
1
3912
10:00:18
397.00
398.00
397.00
-5.00
1
3911
10:00:16
397.00
398.00
397.00
-5.00
1
3910
10:00:01
397.00
398.00
397.00
-5.00
1
3909
10:00:01
397.50
398.00
397.50
-4.50
1
3908
09:59:55
397.00
397.50
397.50
-4.50
1
3907
09:59:40
397.00
397.50
397.50
-4.50
1
3906
09:59:31
397.00
397.50
397.50
-4.50
1
3905
09:59:29
397.00
398.00
397.00
-5.00
1
3904
09:59:27
397.50
398.00
397.50
-4.50
1
3903
09:59:23
397.50
398.00
397.50
-4.50
1
3902
09:59:15
397.50
398.00
397.50
-4.50
1
3901
09:59:12
397.00
397.50
397.50
-4.50
3
3900
09:58:55
397.00
397.50
397.50
-4.50
3
3897
09:58:53
397.00
397.50
397.50
-4.50
1
3894
09:58:19
397.50
398.00
397.50
-4.50
2
3893
09:58:19
397.50
398.00
397.50
-4.50
2
3891
09:58:19
396.50
397.50
397.50
-4.50
1
3889
09:58:18
396.50
397.50
397.50
-4.50
1
3888
09:58:12
396.50
397.50
397.50
-4.50
1
3887
09:58:05
396.50
397.50
396.50
-5.50
3
3886
09:58:05
396.50
397.50
396.50
-5.50
1
3883
09:58:04
396.50
397.50
396.50
-5.50
1
3882
09:58:03
396.50
397.50
396.50
-5.50
1
3881
09:58:02
396.50
397.50
396.50
-5.50
1
3880
09:58:01
396.50
397.50
396.50
-5.50
1
3879
09:57:57
396.50
397.50
396.50
-5.50
1
3878
09:57:56
396.50
397.50
396.50
-5.50
1
3877
09:57:55
396.50
397.50
396.50
-5.50
1
3876
09:57:54
396.50
397.50
396.50
-5.50
1
3875
09:57:53
396.50
397.50
396.50
-5.50
1
3874
09:57:52
396.50
398.00
396.50
-5.50
1
3873
09:57:52
397.00
398.00
397.00
-5.00
1
3872
09:57:51
397.00
398.00
397.00
-5.00
1
3871
09:57:50
397.00
398.00
397.00
-5.00
1
3870
09:57:49
397.00
398.00
397.00
-5.00
1
3869
09:57:45
397.00
398.00
397.00
-5.00
1
3868
09:57:43
396.50
397.00
397.00
-5.00
2
3867
09:57:39
396.50
397.00
397.00
-5.00
1
3865
09:57:37
396.50
397.00
397.00
-5.00
1
3864
09:57:30
396.50
397.00
397.00
-5.00
1
3863
09:57:30
396.50
397.00
396.50
-5.50
1
3862
09:57:30
397.00
397.50
397.00
-5.00
1
3861
09:57:30
397.00
397.50
397.00
-5.00
1
3860
09:57:30
397.00
397.50
397.00
-5.00
8
3859
09:57:30
397.00
397.50
397.00
-5.00
7
3851
09:57:30
397.00
397.50
397.00
-5.00
8
3844
09:57:30
397.00
397.50
397.50
-4.50
1
3836
09:56:33
397.50
398.00
397.50
-4.50
1
3835
09:56:16
397.00
397.50
397.50
-4.50
1
3834
09:55:53
397.00
397.50
397.50
-4.50
1
3833
09:55:15
397.50
398.00
397.50
-4.50
1
3832
09:54:55
397.50
398.00
397.50
-4.50
2
3831
09:54:45
397.50
398.00
397.50
-4.50
1
3829
09:54:21
397.50
398.50
397.50
-4.50
1
3828
09:54:21
398.00
398.50
398.00
-4.00
1
3827
09:54:16
398.00
398.50
398.00
-4.00
1
3826
09:54:13
398.00
398.50
398.00
-4.00
1
3825
09:53:54
397.50
398.50
397.50
-4.50
1
3824
09:53:53
398.00
398.50
398.00
-4.00
1
3823
09:53:53
397.50
398.00
398.00
-4.00
1
3822
09:52:53
397.50
398.00
398.00
-4.00
1
3821
09:52:41
397.00
398.00
398.00
-4.00
1
3820
09:52:38
397.00
398.00
398.00
-4.00
1
3819
09:52:29
397.00
398.00
398.00
-4.00
2
3818
09:52:24
397.50
398.00
397.50
-4.50
1
3816
09:52:23
397.00
398.00
397.00
-5.00
1
3815
09:52:19
397.00
398.00
398.00
-4.00
1
3814
09:52:18
397.00
398.00
398.00
-4.00
1
3813
09:52:17
397.50
398.00
397.50
-4.50
1
3812
09:52:16
397.00
398.00
398.00
-4.00
1
3811
09:52:03
397.00
398.00
398.00
-4.00
1
3810
09:52:02
397.50
398.00
397.50
-4.50
5
3809
09:51:56
397.00
398.00
398.00
-4.00
1
3804
09:51:55
397.00
398.00
397.00
-5.00
1
3803
09:51:53
397.00
397.50
397.00
-5.00
1
3802
09:51:53
397.00
397.50
397.00
-5.00
1
3801
09:51:53
397.50
398.00
397.50
-4.50
5
3800
09:51:53
397.50
398.00
397.50
-4.50
3
3795
09:51:53
397.50
398.00
397.50
-4.50
1
3792
09:51:53
397.50
398.00
397.50
-4.50
4
3791
09:51:53
398.00
398.50
398.00
-4.00
5
3787
09:51:53
398.00
398.50
398.00
-4.00
1
3782
09:51:42
398.00
398.50
398.00
-4.00
1
3781
09:51:42
397.50
398.00
398.00
-4.00
1
3780
09:51:39
397.50
398.00
398.00
-4.00
1
3779
09:51:16
398.00
398.50
398.00
-4.00
1
3778
09:51:08
398.00
398.50
398.00
-4.00
1
3777
09:51:08
397.50
398.00
398.00
-4.00
2
3776
09:50:49
397.50
398.00
398.00
-4.00
1
3774
09:49:57
397.50
398.00
397.50
-4.50
1
3773
09:49:47
397.00
397.50
397.50
-4.50
1
3772
09:49:25
397.00
397.50
397.50
-4.50
1
3771
09:48:45
397.00
397.50
397.00
-5.00
1
3770
09:47:35
396.50
397.00
397.00
-5.00
1
3769
09:47:25
397.00
397.50
397.00
-5.00
1
3768
09:47:13
397.00
397.50
397.00
-5.00
1
3767
09:47:10
397.00
397.50
397.00
-5.00
1
3766
09:47:08
396.50
397.00
397.00
-5.00
1
3765
09:47:01
396.50
397.00
396.50
-5.50
1
3764
09:47:01
396.50
397.50
396.50
-5.50
1
3763
09:46:44
396.50
397.00
397.00
-5.00
2
3762
09:46:34
397.00
397.50
397.00
-5.00
1
3760
09:46:34
396.50
397.00
397.00
-5.00
4
3759
09:46:30
396.50
397.50
397.50
-4.50
1
3755
09:46:26
397.00
397.50
397.00
-5.00
11
3754
09:46:23
397.00
398.00
397.00
-5.00
3
3743
09:46:21
397.50
398.00
397.50
-4.50
1
3740
09:46:14
397.50
398.00
397.50
-4.50
4
3739
09:46:11
397.50
398.00
398.00
-4.00
1
3735
09:46:03
397.50
398.00
398.00
-4.00
1
3734
09:45:56
397.50
398.00
398.00
-4.00
2
3733
09:45:15
397.00
397.50
397.50
-4.50
3
3731
09:45:08
397.00
397.50
397.50
-4.50
1
3728
09:45:07
397.50
398.00
397.50
-4.50
8
3727
09:45:01
397.50
398.00
398.00
-4.00
1
3719
09:44:40
397.50
398.00
398.00
-4.00
1
3718
09:44:39
397.50
398.00
398.00
-4.00
1
3717
09:44:37
397.50
398.00
398.00
-4.00
1
3716
09:44:35
397.50
398.00
398.00
-4.00
1
3715
09:44:31
397.50
398.00
398.00
-4.00
1
3714
09:44:20
397.50
398.00
398.00
-4.00
1
3713
09:44:18
397.50
398.00
398.00
-4.00
1
3712
09:44:10
397.50
398.00
398.00
-4.00
1
3711
09:44:06
397.50
398.00
398.00
-4.00
1
3710
09:44:02
397.50
398.00
398.00
-4.00
1
3709
09:43:58
397.50
398.00
398.00
-4.00
1
3708
09:43:43
397.00
397.50
397.50
-4.50
1
3707
09:43:22
396.50
397.50
397.50
-4.50
5
3706
09:43:21
397.00
397.50
397.00
-5.00
8
3701
09:43:21
397.00
397.50
397.00
-5.00
1
3693
09:43:01
397.00
397.50
397.00
-5.00
1
3692
09:42:33
397.00
397.50
397.00
-5.00
1
3691
09:42:26
397.00
397.50
397.00
-5.00
1
3690
09:42:25
397.00
397.50
397.50
-4.50
1
3689
09:42:11
397.00
397.50
397.00
-5.00
1
3688
09:42:09
397.00
397.50
397.00
-5.00
1
3687
09:42:08
397.00
397.50
397.00
-5.00
3
3686
09:42:08
396.50
397.00
397.00
-5.00
3
3683
09:42:07
396.50
397.00
397.00
-5.00
1
3680
09:42:06
396.50
397.00
397.00
-5.00
1
3679
09:41:58
396.50
397.00
397.00
-5.00
1
3678
09:41:25
396.00
396.50
396.50
-5.50
1
3677
09:41:23
396.00
396.50
396.50
-5.50
1
3676
09:41:19
396.00
396.50
396.50
-5.50
1
3675
09:40:50
396.00
396.50
396.00
-6.00
1
3674
09:40:33
395.50
396.00
396.00
-6.00
1
3673
09:40:31
396.00
396.50
396.00
-6.00
1
3672
09:40:28
395.50
396.00
396.00
-6.00
1
3671
09:40:27
395.50
396.00
396.00
-6.00
1
3670
09:40:27
395.50
396.00
396.00
-6.00
1
3669
09:40:27
395.50
396.00
396.00
-6.00
1
3668
09:40:26
395.50
396.00
396.00
-6.00
1
3667
09:40:24
396.00
396.50
396.00
-6.00
1
3666
09:40:16
396.00
396.50
396.00
-6.00
1
3665
09:40:15
395.50
396.00
396.00
-6.00
1
3664
09:40:13
395.50
396.00
395.50
-6.50
1
3663
09:40:12
395.50
396.00
396.00
-6.00
1
3662
09:40:05
395.50
396.00
395.50
-6.50
1
3661
09:40:00
395.50
396.00
396.00
-6.00
1
3660
09:40:00
395.50
396.00
396.00
-6.00
1
3659
09:39:59
395.50
396.00
395.50
-6.50
2
3658
09:39:51
395.50
396.00
395.50
-6.50
1
3656
09:39:50
395.50
396.00
395.50
-6.50
1
3655
09:39:43
395.50
396.00
395.50
-6.50
1
3654
09:39:40
395.00
395.50
395.50
-6.50
2
3653
09:39:40
395.00
395.50
395.50
-6.50
1
3651
09:39:39
395.00
395.50
395.50
-6.50
1
3650
09:39:37
395.00
395.50
395.50
-6.50
1
3649
09:39:33
395.00
395.50
395.50
-6.50
1
3648
09:39:32
395.00
395.50
395.50
-6.50
1
3647
09:39:30
395.00
395.50
395.50
-6.50
1
3646
09:39:29
395.00
395.50
395.50
-6.50
1
3645
09:39:27
395.00
395.50
395.00
-7.00
10
3644
09:39:24
395.00
395.50
395.00
-7.00
1
3634
09:39:17
395.00
395.50
395.50
-6.50
1
3633
09:39:13
395.50
396.50
395.50
-6.50
5
3632
09:39:12
395.50
396.50
395.50
-6.50
1
3627
09:39:12
395.50
396.50
395.50
-6.50
1
3626
09:39:10
395.50
396.00
396.00
-6.00
2
3625
09:39:10
395.50
396.00
396.00
-6.00
10
3623
09:39:03
395.50
396.00
395.50
-6.50
1
3613
09:39:02
395.50
396.00
395.50
-6.50
6
3612
09:39:00
395.50
396.00
395.50
-6.50
1
3606
09:38:39
395.50
396.00
395.50
-6.50
1
3605
09:38:35
395.50
396.00
395.50
-6.50
1
3604
09:38:34
395.00
396.00
395.00
-7.00
1
3603
09:38:33
395.00
396.00
395.00
-7.00
3
3602
09:38:32
395.00
396.00
395.00
-7.00
1
3599
09:38:29
395.00
395.50
395.50
-6.50
1
3598
09:38:28
396.00
396.50
395.00
-7.00
8
3597
09:38:28
396.00
396.50
395.50
-6.50
10
3589
09:38:28
396.00
396.50
396.00
-6.00
2
3579
09:38:24
396.00
396.50
396.00
-6.00
1
3577
09:38:22
396.00
396.50
396.00
-6.00
1
3576
09:38:21
395.50
396.00
396.00
-6.00
4
3575
09:38:18
395.50
396.00
395.50
-6.50
1
3571
09:38:17
395.50
396.00
395.50
-6.50
1
3570
09:38:12
395.50
396.00
395.50
-6.50
1
3569
09:38:03
395.50
396.00
396.00
-6.00
1
3568
09:38:02
395.50
396.00
395.50
-6.50
1
3567
09:38:01
395.50
396.00
395.50
-6.50
1
3566
09:38:01
396.00
396.50
396.00
-6.00
16
3565
09:37:55
396.50
397.00
396.50
-5.50
3
3549
09:37:53
396.50
397.00
396.50
-5.50
1
3546
09:37:35
396.50
397.00
396.50
-5.50
1
3545
09:37:30
396.50
397.00
396.50
-5.50
1
3544
09:37:28
396.50
397.00
396.50
-5.50
1
3543
09:37:23
396.00
396.50
396.50
-5.50
1
3542
09:37:19
396.00
396.50
396.50
-5.50
1
3541
09:37:17
396.00
396.50
396.50
-5.50
1
3540
09:37:11
396.00
396.50
396.50
-5.50
1
3539
09:37:08
395.50
396.00
396.00
-6.00
1
3538
09:37:00
395.50
396.00
396.00
-6.00
1
3537
09:36:56
395.50
396.00
396.00
-6.00
1
3536
09:36:55
395.50
396.00
395.50
-6.50
1
3535
09:36:53
395.50
396.00
396.00
-6.00
1
3534
09:36:51
395.50
396.00
396.00
-6.00
1
3533
09:36:45
395.50
396.00
396.00
-6.00
1
3532
09:36:43
395.50
396.00
395.50
-6.50
1
3531
09:36:32
395.50
396.50
395.50
-6.50
1
3530
09:36:31
395.50
396.50
395.50
-6.50
1
3529
09:36:31
395.50
396.50
395.50
-6.50
1
3528
09:36:30
395.50
396.50
395.50
-6.50
1
3527
09:36:30
395.50
396.50
395.50
-6.50
1
3526
09:36:30
395.00
395.50
395.50
-6.50
1
3525
09:36:29
395.50
396.50
395.50
-6.50
9
3524
09:36:26
395.50
396.50
395.50
-6.50
1
3515
09:36:25
395.50
396.50
395.50
-6.50
1
3514
09:36:22
395.50
396.50
395.50
-6.50
1
3513
09:36:21
395.50
396.50
395.50
-6.50
1
3512
09:36:20
395.50
396.50
395.50
-6.50
1
3511
09:36:19
395.50
396.50
395.50
-6.50
1
3510
09:36:18
395.50
396.50
395.50
-6.50
1
3509
09:36:17
395.50
396.50
395.50
-6.50
1
3508
09:36:16
396.00
396.50
395.50
-6.50
10
3507
09:36:16
396.00
396.50
396.00
-6.00
5
3497
09:36:09
396.00
396.50
396.50
-5.50
1
3492
09:36:08
395.50
396.50
396.50
-5.50
5
3491
09:36:01
395.50
396.00
395.50
-6.50
1
3486
09:36:00
395.50
396.50
395.50
-6.50
1
3485
09:36:00
396.00
396.50
396.00
-6.00
1
3484
09:36:00
396.00
396.50
396.00
-6.00
1
3483
09:36:00
396.00
396.50
396.00
-6.00
1
3482
09:36:00
396.00
396.50
396.00
-6.00
1
3481
09:36:00
396.00
396.50
396.00
-6.00
29
3480
09:36:00
396.50
397.00
396.50
-5.50
12
3451
09:35:48
396.50
397.00
397.00
-5.00
1
3439
09:35:48
396.50
397.00
397.00
-5.00
1
3438
09:35:46
396.50
397.00
397.00
-5.00
1
3437
09:35:28
396.50
397.00
397.00
-5.00
1
3436
09:35:24
396.50
397.50
396.50
-5.50
1
3435
09:35:24
396.50
397.50
396.50
-5.50
1
3434
09:35:24
397.00
397.50
397.00
-5.00
1
3433
09:35:24
397.00
397.50
397.00
-5.00
4
3432
09:35:06
397.00
397.50
397.00
-5.00
1
3428
09:35:04
397.00
397.50
397.00
-5.00
1
3427
09:35:03
397.00
397.50
397.00
-5.00
1
3426
09:35:03
397.00
397.50
397.00
-5.00
1
3425
09:35:00
397.00
397.50
397.00
-5.00
2
3424
09:34:55
397.00
397.50
397.00
-5.00
2
3422
09:34:48
397.00
397.50
397.00
-5.00
1
3420
09:34:47
397.00
397.50
397.00
-5.00
1
3419
09:34:47
397.00
397.50
397.00
-5.00
2
3418
09:34:38
397.00
397.50
397.00
-5.00
1
3416
09:34:31
397.00
397.50
397.50
-4.50
1
3415
09:34:28
397.00
397.50
397.00
-5.00
1
3414
09:34:15
397.00
398.00
397.00
-5.00
1
3413
09:34:14
397.00
398.00
397.00
-5.00
1
3412
09:34:12
397.00
397.50
398.00
-4.00
3
3411
09:34:12
397.00
397.50
397.50
-4.50
1
3408
09:34:11
397.50
398.00
397.50
-4.50
8
3407
09:34:11
397.50
398.00
397.50
-4.50
1
3399
09:34:00
397.50
398.00
398.00
-4.00
1
3398
09:33:52
397.50
398.00
398.00
-4.00
1
3397
09:33:51
398.00
398.50
398.00
-4.00
4
3396
09:33:48
398.00
398.50
398.00
-4.00
1
3392
09:33:48
398.00
398.50
398.50
-3.50
4
3391
09:33:36
397.50
398.50
398.50
-3.50
1
3387
09:33:35
397.50
398.50
397.50
-4.50
1
3386
09:33:35
397.50
398.50
397.50
-4.50
1
3385
09:33:34
398.00
398.50
398.00
-4.00
16
3384
09:33:29
398.00
398.50
398.50
-3.50
1
3368
09:33:26
398.50
399.00
398.50
-3.50
1
3367
09:33:26
398.50
399.00
398.50
-3.50
1
3366
09:33:23
398.00
398.50
398.50
-3.50
1
3365
09:33:18
398.00
398.50
398.50
-3.50
1
3364
09:33:11
398.00
398.50
398.50
-3.50
1
3363
09:33:08
398.50
399.00
398.50
-3.50
13
3362
09:33:05
398.50
399.00
399.00
-3.00
1
3349
09:33:03
399.00
399.50
399.00
-3.00
1
3348
09:33:03
399.00
399.50
399.00
-3.00
1
3347
09:33:01
399.00
399.50
399.00
-3.00
1
3346
09:33:00
399.00
399.50
399.00
-3.00
1
3345
09:32:56
398.50
399.00
399.00
-3.00
1
3344
09:32:51
398.50
399.00
399.00
-3.00
1
3343
09:32:47
399.00
399.50
399.00
-3.00
1
3342
09:32:45
398.50
399.00
399.00
-3.00
1
3341
09:32:45
399.00
399.50
399.00
-3.00
15
3340
09:32:45
399.50
400.00
399.50
-2.50
2
3325
09:32:45
399.50
400.00
400.00
-2.00
1
3323
09:32:43
399.50
400.00
399.50
-2.50
2
3322
09:32:43
399.00
399.50
399.50
-2.50
1
3320
09:32:43
399.00
399.50
399.50
-2.50
5
3319
09:32:40
399.00
399.50
399.50
-2.50
1
3314
09:32:33
399.00
399.50
399.50
-2.50
1
3313
09:32:33
398.50
399.00
399.00
-3.00
1
3312
09:32:33
398.50
399.00
399.00
-3.00
1
3311
09:32:32
398.50
399.00
399.00
-3.00
1
3310
09:32:31
398.50
399.00
399.00
-3.00
1
3309
09:32:30
398.50
399.00
399.00
-3.00
1
3308
09:32:30
398.50
399.00
399.00
-3.00
2
3307
09:32:27
398.50
399.00
399.00
-3.00
1
3305
09:32:27
398.50
399.00
399.00
-3.00
1
3304
09:32:26
398.50
399.00
399.00
-3.00
1
3303
09:32:23
398.50
399.00
399.00
-3.00
1
3302
09:32:20
398.50
399.00
399.00
-3.00
1
3301
09:32:16
398.50
399.00
399.00
-3.00
1
3300
09:32:13
398.50
399.00
399.00
-3.00
1
3299
09:32:11
398.50
399.00
399.00
-3.00
1
3298
09:32:07
398.00
399.00
399.00
-3.00
1
3297
09:32:00
398.00
399.00
399.00
-3.00
1
3296
09:31:56
398.00
398.50
398.50
-3.50
1
3295
09:31:53
397.50
398.00
398.00
-4.00
3
3294
09:31:53
397.50
398.00
398.00
-4.00
6
3291
09:31:48
397.50
398.00
398.00
-4.00
1
3285
09:31:36
397.50
398.00
398.00
-4.00
3
3284
09:31:07
397.00
397.50
397.50
-4.50
1
3281
09:31:06
397.00
397.50
397.50
-4.50
3
3280
09:31:03
397.00
397.50
397.50
-4.50
1
3277
09:30:48
397.00
397.50
397.50
-4.50
1
3276
09:30:47
397.00
397.50
397.50
-4.50
1
3275
09:30:30
397.00
397.50
397.50
-4.50
1
3274
09:30:27
397.00
397.50
397.00
-5.00
1
3273
09:30:21
397.00
397.50
397.50
-4.50
1
3272
09:30:17
397.00
397.50
397.50
-4.50
1
3271
09:30:10
397.50
398.00
397.50
-4.50
1
3270
09:30:10
397.00
397.50
397.50
-4.50
1
3269
09:30:09
397.50
398.00
397.50
-4.50
2
3268
09:30:09
397.00
397.50
397.50
-4.50
8
3266
09:30:09
397.00
397.50
397.50
-4.50
1
3258
09:30:09
397.50
398.00
397.50
-4.50
3
3257
09:30:00
397.50
398.00
397.50
-4.50
1
3254
09:29:58
397.50
398.00
397.50
-4.50
5
3253
09:29:53
397.50
398.00
398.00
-4.00
1
3248
09:29:51
397.50
398.00
397.50
-4.50
1
3247
09:29:49
397.50
398.00
397.50
-4.50
1
3246
09:29:38
397.50
398.50
397.50
-4.50
1
3245
09:29:38
397.50
398.00
397.50
-4.50
1
3244
09:29:38
397.50
398.00
397.50
-4.50
5
3243
09:29:26
397.50
398.00
397.50
-4.50
1
3238
09:29:25
397.50
398.00
398.00
-4.00
1
3237
09:29:22
398.00
398.50
398.00
-4.00
4
3236
09:29:22
398.00
398.50
398.00
-4.00
7
3232
09:29:22
398.00
399.00
398.00
-4.00
7
3225
09:29:20
398.50
399.00
398.50
-3.50
3
3218
09:29:20
398.50
399.00
398.50
-3.50
1
3215
09:28:59
398.50
399.00
398.50
-3.50
2
3214
09:28:59
398.50
399.00
398.50
-3.50
1
3212
09:28:51
398.50
399.00
398.50
-3.50
1
3211
09:28:47
398.00
398.50
398.50
-3.50
1
3210
09:28:43
398.50
399.00
398.50
-3.50
2
3209
09:28:43
398.50
399.00
398.50
-3.50
1
3207
09:28:42
398.50
399.00
398.50
-3.50
3
3206
09:28:42
398.50
399.00
398.50
-3.50
1
3203
09:28:36
398.00
398.50
398.50
-3.50
1
3202
09:28:31
398.00
398.50
398.50
-3.50
1
3201
09:28:26
398.00
398.50
398.50
-3.50
2
3200
09:28:23
398.00
398.50
398.00
-4.00
3
3198
09:28:22
398.00
398.50
398.50
-3.50
1
3195
09:28:22
398.00
398.50
398.50
-3.50
1
3194
09:28:17
398.00
398.50
398.00
-4.00
1
3193
09:28:15
397.50
398.50
398.50
-3.50
1
3192
09:28:11
397.50
398.00
398.00
-4.00
3
3191
09:28:10
397.50
398.00
398.00
-4.00
1
3188
09:28:10
397.50
398.00
398.00
-4.00
1
3187
09:28:10
397.50
398.00
398.00
-4.00
1
3186
09:28:08
397.50
398.00
398.00
-4.00
1
3185
09:28:07
397.50
398.00
398.00
-4.00
1
3184
09:28:05
397.50
398.00
398.00
-4.00
1
3183
09:28:00
397.50
398.00
398.00
-4.00
1
3182
09:27:48
397.50
398.00
398.00
-4.00
1
3181
09:27:11
397.50
398.00
397.50
-4.50
1
3180
09:27:11
397.50
398.00
397.50
-4.50
1
3179
09:26:54
397.50
398.00
397.50
-4.50
5
3178
09:26:54
398.00
398.50
398.00
-4.00
9
3173
09:26:54
398.00
398.50
398.00
-4.00
2
3164
09:26:52
398.50
399.00
398.50
-3.50
3
3162
09:26:52
398.50
399.00
398.50
-3.50
1
3159
09:26:43
398.50
399.00
398.50
-3.50
1
3158
09:26:43
398.50
399.00
398.50
-3.50
1
3157
09:26:41
398.00
398.50
398.50
-3.50
1
3156
09:26:38
398.00
399.00
399.00
-3.00
1
3155
09:26:38
398.00
399.00
398.00
-4.00
1
3154
09:26:35
398.50
399.00
398.50
-3.50
5
3153
09:26:35
398.50
399.00
398.50
-3.50
1
3148
09:26:29
398.50
399.00
398.50
-3.50
1
3147
09:26:28
398.00
398.50
398.50
-3.50
1
3146
09:26:27
398.00
398.50
398.50
-3.50
1
3145
09:26:25
398.50
399.00
398.50
-3.50
1
3144
09:26:23
398.00
399.00
399.00
-3.00
1
3143
09:26:22
398.00
398.50
398.50
-3.50
1
3142
09:26:22
398.50
399.00
398.50
-3.50
2
3141
09:26:19
398.00
398.50
398.50
-3.50
1
3139
09:26:19
398.50
399.00
398.50
-3.50
1
3138
09:26:19
398.00
398.50
398.50
-3.50
1
3137
09:26:17
398.50
399.00
398.50
-3.50
1
3136
09:26:16
398.00
398.50
398.50
-3.50
1
3135
09:26:14
398.00
398.50
398.50
-3.50
1
3134
09:26:12
398.00
398.50
398.50
-3.50
4
3133
09:26:11
397.50
398.00
398.00
-4.00
2
3129
09:26:11
397.50
398.00
398.00
-4.00
2
3127
09:26:10
397.50
398.00
398.00
-4.00
1
3125
09:26:09
397.50
398.00
398.00
-4.00
1
3124
09:26:07
397.50
398.00
398.00
-4.00
1
3123
09:25:59
397.50
398.00
398.00
-4.00
1
3122
09:25:55
397.50
398.00
397.50
-4.50
1
3121
09:25:45
397.00
397.50
397.50
-4.50
3
3120
09:25:43
396.50
397.00
397.00
-5.00
2
3117
09:25:43
396.50
397.00
397.00
-5.00
10
3115
09:25:39
396.50
397.00
396.50
-5.50
1
3105
09:25:28
396.50
397.00
396.50
-5.50
1
3104
09:25:27
396.50
397.00
396.50
-5.50
1
3103
09:25:25
396.50
397.00
396.50
-5.50
1
3102
09:25:25
396.50
397.00
397.00
-5.00
1
3101
09:25:23
396.50
397.00
396.50
-5.50
4
3100
09:25:13
396.50
397.00
396.50
-5.50
1
3096
09:25:10
396.00
396.50
396.50
-5.50
1
3095
09:25:05
396.00
396.50
396.50
-5.50
1
3094
09:25:04
396.00
396.50
396.50
-5.50
1
3093
09:25:03
396.00
396.50
396.00
-6.00
1
3092
09:24:59
396.00
396.50
396.50
-5.50
1
3091
09:24:58
396.00
396.50
396.00
-6.00
1
3090
09:24:58
396.00
396.50
396.00
-6.00
1
3089
09:24:55
395.50
396.00
396.00
-6.00
1
3088
09:24:54
395.50
396.00
395.50
-6.50
1
3087
09:24:54
395.50
396.00
396.00
-6.00
1
3086
09:24:52
395.50
396.00
396.00
-6.00
1
3085
09:24:51
395.50
396.00
396.00
-6.00
1
3084
09:24:51
395.50
396.00
396.00
-6.00
2
3083
09:24:50
395.50
396.00
396.00
-6.00
1
3081
09:24:48
395.50
396.00
396.00
-6.00
1
3080
09:24:48
395.50
396.00
395.50
-6.50
1
3079
09:24:46
395.50
396.00
396.00
-6.00
1
3078
09:24:44
395.50
396.00
396.00
-6.00
2
3077
09:24:43
395.50
396.00
396.00
-6.00
1
3075
09:24:42
395.50
396.00
396.00
-6.00
1
3074
09:24:37
395.50
396.00
396.00
-6.00
1
3073
09:24:36
395.50
396.00
396.00
-6.00
1
3072
09:24:30
396.00
396.50
396.00
-6.00
1
3071
09:24:30
395.50
396.00
396.00
-6.00
5
3070
09:24:30
395.50
396.00
396.00
-6.00
1
3065
09:24:30
395.50
396.00
395.50
-6.50
1
3064
09:24:30
395.50
396.00
395.50
-6.50
1
3063
09:24:27
395.50
396.00
395.50
-6.50
1
3062
09:24:23
395.00
395.50
395.50
-6.50
5
3061
09:24:21
395.00
395.50
395.50
-6.50
1
3056
09:24:20
394.50
395.00
395.00
-7.00
1
3055
09:24:20
394.50
395.00
395.00
-7.00
1
3054
09:24:20
394.50
395.00
394.50
-7.50
1
3053
09:24:20
395.00
395.50
394.50
-7.50
1
3052
09:24:20
395.00
395.50
395.00
-7.00
1
3051
09:24:20
394.50
395.50
394.50
-7.50
2
3050
09:24:20
395.00
395.50
395.00
-7.00
1
3048
09:24:20
395.00
395.50
394.50
-7.50
2
3047
09:24:20
395.00
395.50
395.00
-7.00
5
3045
09:24:18
395.00
395.50
395.50
-6.50
1
3040
09:24:17
395.00
395.50
395.00
-7.00
1
3039
09:24:14
394.50
395.00
395.00
-7.00
4
3038
09:24:14
395.00
395.50
395.00
-7.00
1
3034
09:24:14
395.00
395.50
395.00
-7.00
1
3033
09:24:13
395.00
395.50
395.00
-7.00
1
3032
09:24:11
395.00
395.50
395.00
-7.00
1
3031
09:24:10
395.00
395.50
395.00
-7.00
1
3030
09:24:09
395.00
395.50
395.50
-6.50
1
3029
09:24:09
395.00
395.50
395.00
-7.00
1
3028
09:24:08
395.00
395.50
395.00
-7.00
1
3027
09:24:07
395.00
395.50
395.50
-6.50
1
3026
09:24:07
395.00
395.50
395.50
-6.50
1
3025
09:24:07
395.00
395.50
395.00
-7.00
3
3024
09:24:07
395.00
395.50
395.00
-7.00
1
3021
09:24:07
395.00
395.50
395.00
-7.00
4
3020
09:24:07
395.00
395.50
395.00
-7.00
1
3016
09:24:06
395.00
395.50
395.00
-7.00
9
3015
09:24:06
395.00
395.50
395.00
-7.00
1
3006
09:24:06
395.00
395.50
395.00
-7.00
4
3005
09:24:06
395.00
395.50
395.00
-7.00
1
3001
09:24:06
395.00
395.50
395.00
-7.00
2
3000
09:24:06
395.00
395.50
395.00
-7.00
1
2998
09:24:06
395.00
395.50
395.00
-7.00
1
2997
09:24:05
395.00
395.50
395.00
-7.00
1
2996
09:24:05
395.00
395.50
395.00
-7.00
28
2995
09:24:04
395.00
395.50
395.50
-6.50
2
2967
09:24:00
395.00
395.50
395.50
-6.50
1
2965
09:23:06
397.00
397.50
397.50
-4.50
1
2964
09:23:06
397.00
397.50
397.00
-5.00
1
2963
09:23:06
397.00
398.00
397.00
-5.00
1
2962
09:23:05
397.50
398.00
397.50
-4.50
2
2961
09:23:05
397.50
398.50
397.50
-4.50
5
2959
09:23:05
398.00
398.50
398.00
-4.00
2
2954
09:23:05
397.50
398.00
398.00
-4.00
3
2952
09:23:04
397.50
398.00
398.00
-4.00
1
2949
09:22:45
398.00
398.50
398.00
-4.00
3
2948
09:22:45
397.50
398.00
398.00
-4.00
7
2945
09:22:42
397.50
398.00
397.50
-4.50
1
2938
09:22:42
397.50
398.00
397.50
-4.50
1
2937
09:22:35
397.00
397.50
397.50
-4.50
1
2936
09:22:35
397.00
397.50
397.00
-5.00
1
2935
09:22:34
397.50
398.00
397.50
-4.50
10
2934
09:22:34
397.50
398.00
397.50
-4.50
5
2924
09:22:34
398.00
398.50
398.00
-4.00
1
2919
09:22:34
398.00
398.50
398.00
-4.00
1
2918
09:22:33
397.50
398.00
398.00
-4.00
1
2917
09:22:28
397.50
398.00
398.00
-4.00
1
2916
09:22:28
397.50
398.00
398.00
-4.00
1
2915
09:22:26
398.00
398.50
398.00
-4.00
1
2914
09:22:26
397.50
398.00
398.00
-4.00
1
2913
09:22:24
397.50
398.00
398.00
-4.00
1
2912
09:22:20
398.00
398.50
398.00
-4.00
1
2911
09:22:20
398.00
398.50
398.50
-3.50
2
2910
09:22:19
398.00
398.50
398.00
-4.00
1
2908
09:22:19
398.00
398.50
398.00
-4.00
2
2907
09:22:12
398.00
398.50
398.00
-4.00
1
2905
09:22:11
397.50
398.50
398.50
-3.50
1
2904
09:22:11
398.00
398.50
398.00
-4.00
3
2903
09:22:03
398.00
398.50
398.00
-4.00
1
2900
09:22:00
397.50
398.50
398.50
-3.50
2
2899
09:21:58
398.00
398.50
398.00
-4.00
5
2897
09:21:57
398.00
398.50
398.00
-4.00
2
2892
09:21:44
397.50
398.00
398.00
-4.00
1
2890
09:21:44
397.50
398.00
398.00
-4.00
1
2889
09:21:43
397.50
398.00
398.00
-4.00
1
2888
09:21:42
397.50
398.00
398.00
-4.00
1
2887
09:21:41
397.50
398.00
398.00
-4.00
1
2886
09:21:40
397.50
398.00
398.00
-4.00
1
2885
09:21:37
397.50
398.00
398.00
-4.00
1
2884
09:21:36
397.50
398.00
398.00
-4.00
1
2883
09:21:29
397.00
398.00
398.00
-4.00
1
2882
09:21:29
397.50
398.00
397.00
-5.00
3
2881
09:21:29
397.50
398.00
397.50
-4.50
2
2878
09:21:25
397.50
398.00
397.00
-5.00
2
2876
09:21:25
397.50
398.00
397.50
-4.50
3
2874
09:21:24
397.00
397.50
397.50
-4.50
1
2871
09:21:24
397.00
397.50
397.50
-4.50
2
2870
09:21:24
397.00
397.50
397.50
-4.50
2
2868
09:21:23
397.00
397.50
397.50
-4.50
1
2866
09:21:21
397.00
397.50
397.00
-5.00
1
2865
09:21:20
397.00
397.50
397.50
-4.50
1
2864
09:21:13
397.00
397.50
397.50
-4.50
1
2863
09:21:12
397.00
397.50
397.00
-5.00
2
2862
09:21:08
397.00
397.50
397.00
-5.00
2
2860
09:21:08
397.00
397.50
397.00
-5.00
1
2858
09:21:06
396.50
397.00
397.00
-5.00
1
2857
09:21:06
396.50
397.00
397.00
-5.00
1
2856
09:21:06
396.50
397.00
396.50
-5.50
1
2855
09:21:05
396.50
397.00
396.50
-5.50
1
2854
09:21:03
396.50
397.00
397.00
-5.00
1
2853
09:21:02
396.50
397.00
397.00
-5.00
1
2852
09:21:00
396.50
397.00
397.00
-5.00
1
2851
09:21:00
396.50
397.00
397.00
-5.00
1
2850
09:20:58
396.50
397.00
397.00
-5.00
1
2849
09:20:55
396.50
397.00
397.00
-5.00
1
2848
09:20:55
396.50
397.00
397.00
-5.00
1
2847
09:20:54
396.50
397.00
397.00
-5.00
1
2846
09:20:54
396.50
397.00
396.50
-5.50
2
2845
09:20:54
396.50
397.00
396.50
-5.50
1
2843
09:20:52
396.50
397.00
397.00
-5.00
1
2842
09:20:48
396.50
397.00
397.00
-5.00
1
2841
09:20:48
396.50
397.00
397.00
-5.00
1
2840
09:19:44
398.00
398.50
398.50
-3.50
1
2839
09:19:42
398.00
398.50
398.00
-4.00
1
2838
09:19:41
398.00
398.50
398.50
-3.50
1
2837
09:19:40
398.00
398.50
398.50
-3.50
1
2836
09:19:40
398.00
398.50
398.00
-4.00
1
2835
09:19:36
398.00
398.50
398.00
-4.00
1
2834
09:19:34
398.00
398.50
398.00
-4.00
3
2833
09:19:26
398.00
398.50
398.00
-4.00
1
2830
09:19:26
398.00
398.50
398.00
-4.00
5
2829
09:19:26
398.00
398.50
398.00
-4.00
1
2824
09:19:24
398.00
398.50
398.00
-4.00
1
2823
09:19:21
398.00
398.50
398.00
-4.00
1
2822
09:19:21
398.00
398.50
398.50
-3.50
1
2821
09:19:18
398.00
398.50
398.50
-3.50
2
2820
09:19:18
398.00
399.00
398.00
-4.00
1
2818
09:19:17
398.00
399.00
398.00
-4.00
2
2817
09:19:17
398.00
398.50
398.50
-3.50
1
2815
09:19:17
398.00
398.50
398.50
-3.50
1
2814
09:19:16
398.00
398.50
398.50
-3.50
1
2813
09:19:14
398.00
398.50
398.50
-3.50
1
2812
09:19:13
398.00
398.50
398.50
-3.50
1
2811
09:19:12
398.00
398.50
398.00
-4.00
1
2810
09:19:11
398.00
398.50
398.00
-4.00
1
2809
09:19:11
398.00
398.50
398.50
-3.50
1
2808
09:19:10
398.00
398.50
398.50
-3.50
1
2807
09:19:09
398.00
398.50
398.50
-3.50
1
2806
09:19:09
398.00
398.50
398.00
-4.00
1
2805
09:19:09
398.50
399.00
398.50
-3.50
2
2804
09:19:08
398.50
399.00
398.50
-3.50
1
2802
09:19:08
398.50
399.00
398.50
-3.50
1
2801
09:19:07
398.50
399.00
398.50
-3.50
1
2800
09:19:04
398.50
399.00
398.50
-3.50
1
2799
09:19:04
398.50
399.00
398.50
-3.50
1
2798
09:19:04
398.50
399.00
398.50
-3.50
2
2797
09:19:01
398.50
399.00
398.50
-3.50
3
2795
09:19:01
398.50
399.00
398.50
-3.50
2
2792
09:18:58
398.50
399.00
398.50
-3.50
2
2790
09:18:58
398.50
399.00
398.50
-3.50
1
2788
09:18:57
398.50
399.00
398.50
-3.50
1
2787
09:18:54
398.50
399.00
398.50
-3.50
2
2786
09:18:53
398.50
399.00
398.50
-3.50
1
2784
09:18:53
398.00
399.00
398.00
-4.00
1
2783
09:18:51
398.00
398.50
398.50
-3.50
1
2782
09:18:50
398.50
399.00
398.50
-3.50
1
2781
09:18:46
398.00
398.50
398.50
-3.50
3
2780
09:18:46
398.00
398.50
398.00
-4.00
1
2777
09:18:42
398.00
398.50
398.50
-3.50
1
2776
09:18:42
398.00
399.00
398.00
-4.00
1
2775
09:18:42
398.50
399.00
398.50
-3.50
10
2774
09:18:40
398.50
399.00
399.00
-3.00
1
2764
09:18:39
398.50
399.00
399.00
-3.00
1
2763
09:18:39
398.50
399.00
398.50
-3.50
1
2762
09:18:39
398.50
399.50
398.50
-3.50
1
2761
09:18:38
398.50
399.50
398.50
-3.50
2
2760
09:18:38
399.00
399.50
398.50
-3.50
2
2758
09:18:38
399.00
399.50
399.00
-3.00
1
2756
09:18:38
399.00
399.50
399.00
-3.00
2
2755
09:18:38
399.00
399.50
399.00
-3.00
1
2753
09:18:37
399.00
399.50
399.50
-2.50
1
2752
09:18:37
399.00
399.50
399.00
-3.00
1
2751
09:18:37
399.00
399.50
399.00
-3.00
1
2750
09:18:36
399.00
399.50
399.00
-3.00
1
2749
09:18:36
399.00
399.50
399.00
-3.00
1
2748
09:18:35
399.00
399.50
399.00
-3.00
1
2747
09:18:35
399.00
399.50
399.00
-3.00
2
2746
09:18:34
399.00
399.50
399.50
-2.50
1
2744
09:18:33
399.00
399.50
399.00
-3.00
1
2743
09:18:33
399.00
399.50
399.00
-3.00
1
2742
09:18:32
399.00
399.50
399.00
-3.00
1
2741
09:18:32
399.00
399.50
399.00
-3.00
1
2740
09:18:28
399.00
399.50
399.00
-3.00
2
2739
09:18:22
399.00
399.50
399.50
-2.50
1
2737
09:18:22
399.00
399.50
399.00
-3.00
1
2736
09:18:21
399.00
399.50
399.00
-3.00
1
2735
09:18:20
399.00
399.50
399.00
-3.00
1
2734
09:18:20
399.00
399.50
399.00
-3.00
1
2733
09:18:19
399.00
399.50
399.00
-3.00
1
2732
09:18:19
399.00
400.00
399.00
-3.00
1
2731
09:18:19
399.00
400.00
399.00
-3.00
1
2730
09:18:19
399.50
400.00
399.50
-2.50
3
2729
09:18:19
399.50
400.00
399.50
-2.50
1
2726
09:18:19
399.50
400.00
399.50
-2.50
8
2725
09:18:19
400.00
400.50
400.00
-2.00
21
2717
09:18:19
400.00
400.50
400.00
-2.00
11
2696
09:18:19
400.00
400.50
400.00
-2.00
4
2685
09:18:19
400.00
400.50
400.00
-2.00
1
2681
09:18:18
400.00
400.50
400.00
-2.00
2
2680
09:18:17
400.00
400.50
400.50
-1.50
1
2678
09:18:16
400.00
400.50
400.00
-2.00
1
2677
09:18:12
400.00
400.50
400.50
-1.50
1
2676
09:18:09
400.50
401.00
400.50
-1.50
5
2675
09:18:09
400.50
401.00
400.50
-1.50
1
2670
09:18:09
400.50
401.00
400.50
-1.50
2
2669
09:18:09
400.50
401.00
400.50
-1.50
1
2667
09:18:08
400.50
401.00
400.50
-1.50
2
2666
09:18:05
400.50
401.00
401.00
-1.00
1
2664
09:18:04
400.50
401.00
400.50
-1.50
1
2663
09:18:04
400.50
401.00
400.50
-1.50
1
2662
09:18:04
400.50
401.00
400.50
-1.50
2
2661
09:18:04
400.50
401.00
401.00
-1.00
1
2659
09:18:02
400.50
401.00
400.50
-1.50
1
2658
09:17:57
400.50
401.00
401.00
-1.00
1
2657
09:17:56
400.50
401.00
401.00
-1.00
1
2656
09:17:54
400.50
401.00
401.00
-1.00
1
2655
09:17:54
400.50
401.00
400.50
-1.50
1
2654
09:17:52
400.50
401.00
401.00
-1.00
2
2653
09:17:52
400.50
401.00
400.50
-1.50
1
2651
09:17:51
400.50
401.00
400.50
-1.50
1
2650
09:17:51
400.50
401.00
400.50
-1.50
1
2649
09:17:51
400.50
401.00
400.50
-1.50
1
2648
09:17:50
400.50
401.00
401.00
-1.00
1
2647
09:17:50
400.50
401.00
401.00
-1.00
1
2646
09:17:48
400.50
401.00
400.50
-1.50
1
2645
09:17:48
400.50
401.00
400.50
-1.50
1
2644
09:17:46
400.50
401.00
400.50
-1.50
1
2643
09:17:44
400.50
401.00
401.00
-1.00
2
2642
09:17:43
400.50
401.00
401.00
-1.00
1
2640
09:17:42
400.50
401.00
401.00
-1.00
1
2639
09:17:41
400.50
401.00
400.50
-1.50
1
2638
09:17:41
400.50
401.00
401.00
-1.00
1
2637
09:17:40
400.50
401.00
400.50
-1.50
1
2636
09:17:39
400.50
401.00
401.00
-1.00
1
2635
09:17:39
400.50
401.00
401.00
-1.00
1
2634
09:17:39
400.50
401.00
401.00
-1.00
1
2633
09:17:38
401.00
401.50
401.00
-1.00
1
2632
09:17:36
400.50
401.50
401.50
-0.50
2
2631
09:17:34
400.50
401.00
401.00
-1.00
1
2629
09:17:34
400.50
401.00
401.00
-1.00
10
2628
09:17:31
400.50
401.00
400.50
-1.50
1
2618
09:17:31
400.50
401.00
401.00
-1.00
1
2617
09:17:31
400.50
401.00
400.50
-1.50
1
2616
09:17:29
400.50
401.00
400.50
-1.50
3
2615
09:17:28
400.50
401.00
400.50
-1.50
1
2612
09:17:26
400.50
401.00
400.50
-1.50
2
2611
09:17:25
400.50
401.00
400.50
-1.50
1
2609
09:17:25
400.50
401.00
401.00
-1.00
1
2608
09:17:24
400.50
401.00
400.50
-1.50
1
2607
09:17:24
400.50
401.00
401.00
-1.00
1
2606
09:17:23
400.50
401.00
401.00
-1.00
1
2605
09:17:23
400.50
401.00
401.00
-1.00
1
2604
09:17:22
400.50
401.00
401.00
-1.00
1
2603
09:17:21
400.50
401.00
401.00
-1.00
1
2602
09:17:20
400.50
401.00
400.50
-1.50
1
2601
09:17:19
400.50
401.00
401.00
-1.00
1
2600
09:17:18
400.50
401.00
401.00
-1.00
1
2599
09:17:17
400.50
401.00
400.50
-1.50
1
2598
09:17:16
400.50
401.00
401.00
-1.00
1
2597
09:17:15
400.50
401.00
401.00
-1.00
1
2596
09:17:10
400.50
401.00
401.00
-1.00
1
2595
09:17:10
400.50
401.00
401.00
-1.00
1
2594
09:17:09
400.50
401.00
401.00
-1.00
1
2593
09:17:09
400.50
401.00
401.00
-1.00
1
2592
09:17:05
400.50
401.00
400.50
-1.50
1
2591
09:17:04
400.50
401.00
400.50
-1.50
1
2590
09:17:01
400.50
401.00
400.50
-1.50
2
2589
09:17:00
400.50
401.00
401.00
-1.00
1
2587
09:16:59
400.50
401.00
400.50
-1.50
1
2586
09:16:58
400.50
401.00
401.00
-1.00
1
2585
09:16:58
400.50
401.00
400.50
-1.50
2
2584
09:16:56
400.50
401.00
400.50
-1.50
1
2582
09:16:53
400.50
401.00
400.50
-1.50
1
2581
09:16:50
400.50
401.00
401.00
-1.00
1
2580
09:16:50
400.50
401.00
400.50
-1.50
1
2579
09:16:45
400.50
401.00
400.50
-1.50
1
2578
09:16:45
400.50
401.00
401.00
-1.00
1
2577
09:16:43
400.00
401.00
401.00
-1.00
1
2576
09:16:43
400.50
401.00
400.50
-1.50
1
2575
09:16:43
400.50
401.00
400.50
-1.50
1
2574
09:16:43
400.50
401.00
400.50
-1.50
1
2573
09:16:43
400.50
401.00
400.50
-1.50
5
2572
09:16:43
400.50
401.00
400.50
-1.50
1
2567
09:16:43
400.50
401.00
400.50
-1.50
1
2566
09:16:42
400.50
401.00
400.50
-1.50
1
2565
09:16:41
400.50
401.00
400.50
-1.50
1
2564
09:16:41
400.50
401.00
401.00
-1.00
1
2563
09:16:39
400.50
401.00
400.50
-1.50
2
2562
09:16:39
400.50
401.00
400.50
-1.50
1
2560
09:16:39
400.50
401.00
400.50
-1.50
1
2559
09:16:38
400.50
401.00
400.50
-1.50
2
2558
09:16:38
400.50
401.00
401.00
-1.00
1
2556
09:16:37
400.50
401.00
400.50
-1.50
1
2555
09:16:37
400.50
401.00
400.50
-1.50
2
2554
09:16:37
400.50
401.00
400.50
-1.50
2
2552
09:16:37
400.50
401.00
400.50
-1.50
1
2550
09:16:34
400.50
401.00
400.50
-1.50
1
2549
09:16:34
400.50
401.00
400.50
-1.50
2
2548
09:16:33
400.50
401.00
400.50
-1.50
2
2546
09:16:33
400.50
401.00
400.50
-1.50
1
2544
09:16:32
400.50
401.00
400.50
-1.50
1
2543
09:16:30
400.50
401.00
401.00
-1.00
1
2542
09:16:30
400.50
401.50
401.50
-0.50
1
2541
09:16:30
401.00
401.50
401.00
-1.00
3
2540
09:16:27
401.00
401.50
401.00
-1.00
1
2537
09:16:27
401.00
401.50
401.00
-1.00
1
2536
09:16:27
401.00
401.50
401.50
-0.50
4
2535
09:16:27
400.50
401.00
401.00
-1.00
6
2531
09:16:27
400.50
401.00
401.00
-1.00
1
2525
09:16:26
400.50
401.00
401.00
-1.00
1
2524
09:16:25
400.50
401.00
400.50
-1.50
1
2523
09:16:25
400.50
401.00
400.50
-1.50
1
2522
09:16:25
400.50
401.00
401.00
-1.00
1
2521
09:16:24
400.50
401.00
400.50
-1.50
1
2520
09:16:23
400.50
401.00
401.00
-1.00
1
2519
09:16:23
400.50
401.50
400.50
-1.50
1
2518
09:16:23
400.50
401.50
400.50
-1.50
1
2517
09:16:17
400.50
401.50
400.50
-1.50
1
2516
09:16:15
400.50
401.50
401.50
-0.50
1
2515
09:16:15
400.50
401.50
401.50
-0.50
1
2514
09:16:12
400.50
401.50
400.50
-1.50
1
2513
09:16:11
400.50
401.50
400.50
-1.50
1
2512
09:16:10
400.50
401.50
400.50
-1.50
1
2511
09:16:10
400.50
401.50
401.50
-0.50
1
2510
09:16:10
400.50
401.50
400.50
-1.50
1
2509
09:16:10
401.00
401.50
401.00
-1.00
1
2508
09:16:10
401.00
401.50
401.00
-1.00
20
2507
09:16:10
401.00
402.00
401.00
-1.00
1
2487
09:16:10
401.50
402.00
401.50
-0.50
9
2486
09:16:10
401.50
402.50
401.50
-0.50
1
2477
09:16:10
402.00
402.50
402.00
0
60
2476
09:16:10
402.00
402.50
402.00
0
3
2416
09:16:10
402.00
402.50
402.00
0
3
2413
09:16:10
402.00
402.50
402.00
0
3
2410
09:16:09
402.00
402.50
402.00
0
27
2407
09:16:09
402.50
403.00
402.50
+0.50
27
2380
09:16:09
402.50
403.00
402.50
+0.50
3
2353
09:16:09
402.50
403.00
403.00
+1.00
1
2350
09:16:09
402.50
403.00
402.50
+0.50
1
2349
09:16:09
402.50
403.00
402.50
+0.50
1
2348
09:16:06
402.50
403.00
402.50
+0.50
3
2347
09:16:06
402.50
403.00
403.00
+1.00
1
2344
09:16:03
402.50
403.00
403.00
+1.00
1
2343
09:16:00
402.50
403.00
403.00
+1.00
1
2342
09:15:54
402.50
403.00
403.00
+1.00
1
2341
09:15:48
402.50
403.00
402.50
+0.50
1
2340
09:15:44
402.50
403.00
402.50
+0.50
1
2339
09:15:33
402.50
403.00
402.50
+0.50
3
2338
09:15:33
402.50
403.00
403.00
+1.00
1
2335
09:15:28
402.50
403.00
402.50
+0.50
1
2334
09:15:23
402.50
403.00
402.50
+0.50
1
2333
09:15:21
402.50
403.00
402.50
+0.50
2
2332
09:15:10
402.00
402.50
402.50
+0.50
1
2330
09:15:09
402.00
402.50
402.00
0
1
2329
09:15:08
402.00
402.50
402.50
+0.50
10
2328
09:15:07
402.00
402.50
402.00
0
1
2318
09:15:04
402.00
402.50
402.50
+0.50
1
2317
09:15:03
402.00
402.50
402.00
0
1
2316
09:15:02
402.00
402.50
402.00
0
1
2315
09:15:01
402.00
402.50
402.00
0
1
2314
09:15:00
402.00
402.50
402.00
0
1
2313
09:14:59
402.00
402.50
402.00
0
1
2312
09:14:59
402.00
402.50
402.50
+0.50
1
2311
09:14:59
402.50
403.00
402.50
+0.50
12
2310
09:14:55
402.50
403.00
402.50
+0.50
1
2298
09:13:54
402.50
403.00
402.50
+0.50
1
2297
09:13:53
402.50
403.00
402.50
+0.50
1
2296
09:13:52
402.50
403.00
403.00
+1.00
1
2295
09:13:52
402.50
403.00
403.00
+1.00
1
2294
09:13:49
402.50
403.00
402.50
+0.50
1
2293
09:13:46
402.50
403.00
403.00
+1.00
1
2292
09:13:46
402.50
403.00
402.50
+0.50
3
2291
09:13:43
402.50
403.00
403.00
+1.00
1
2288
09:13:40
402.50
403.00
402.50
+0.50
1
2287
09:13:40
402.50
403.00
402.50
+0.50
1
2286
09:13:38
402.50
403.00
402.50
+0.50
1
2285
09:13:38
402.50
403.00
402.50
+0.50
1
2284
09:13:35
402.50
403.00
402.50
+0.50
1
2283
09:13:35
402.50
403.00
402.50
+0.50
2
2282
09:13:35
402.50
403.00
402.50
+0.50
1
2280
09:13:35
402.50
403.00
402.50
+0.50
3
2279
09:13:33
402.50
403.00
403.00
+1.00
1
2276
09:13:33
402.50
403.00
402.50
+0.50
1
2275
09:13:32
402.50
403.00
402.50
+0.50
1
2274
09:13:31
402.50
403.00
402.50
+0.50
1
2273
09:13:31
402.50
403.00
402.50
+0.50
1
2272
09:13:30
402.50
403.00
402.50
+0.50
1
2271
09:13:27
402.50
403.00
402.50
+0.50
1
2270
09:13:27
402.50
403.00
402.50
+0.50
1
2269
09:13:27
402.50
403.00
403.00
+1.00
1
2268
09:13:25
402.50
403.00
402.50
+0.50
1
2267
09:13:24
402.50
403.00
402.50
+0.50
2
2266
09:13:23
402.50
403.00
403.00
+1.00
2
2264
09:13:23
402.50
403.00
402.50
+0.50
1
2262
09:13:23
402.50
403.00
403.00
+1.00
1
2261
09:13:22
402.50
403.00
403.00
+1.00
1
2260
09:13:22
402.50
403.00
402.50
+0.50
1
2259
09:13:21
403.00
403.50
402.50
+0.50
2
2258
09:13:21
403.00
403.50
403.00
+1.00
1
2256
09:13:21
403.00
403.50
403.00
+1.00
22
2255
09:13:18
403.00
403.50
403.00
+1.00
1
2233
09:13:18
403.00
403.50
403.50
+1.50
2
2232
09:13:15
403.00
403.50
403.50
+1.50
1
2230
09:13:12
403.00
403.50
403.50
+1.50
1
2229
09:13:11
403.50
404.00
403.50
+1.50
28
2228
09:13:11
404.00
404.50
404.00
+2.00
29
2200
09:13:06
404.00
404.50
404.50
+2.50
5
2171
09:13:01
404.00
404.50
404.50
+2.50
1
2166
09:12:51
404.00
405.00
404.00
+2.00
1
2165
09:12:50
404.50
405.00
404.50
+2.50
4
2164
09:12:50
404.50
405.00
404.50
+2.50
5
2160
09:12:50
404.50
405.00
404.50
+2.50
1
2155
09:12:47
404.50
405.00
404.50
+2.50
1
2154
09:12:47
404.00
404.50
404.50
+2.50
1
2153
09:12:44
404.50
405.00
404.50
+2.50
1
2152
09:12:41
404.00
404.50
404.50
+2.50
1
2151
09:12:41
404.00
404.50
404.50
+2.50
1
2150
09:12:40
404.00
404.50
404.00
+2.00
1
2149
09:12:39
404.00
404.50
404.50
+2.50
1
2148
09:12:36
404.00
404.50
404.50
+2.50
1
2147
09:12:35
404.00
404.50
404.00
+2.00
2
2146
09:12:30
404.00
404.50
404.50
+2.50
1
2144
09:12:28
404.50
405.00
404.50
+2.50
45
2143
09:12:27
404.50
405.00
405.00
+3.00
1
2098
09:12:27
405.00
405.50
405.00
+3.00
2
2097
09:12:24
405.00
405.50
405.00
+3.00
28
2095
09:12:23
405.00
406.00
405.00
+3.00
1
2067
09:12:23
405.00
406.00
406.00
+4.00
1
2066
09:12:22
405.50
406.00
405.50
+3.50
6
2065
09:12:22
405.50
406.00
405.50
+3.50
1
2059
09:12:20
405.50
406.00
406.00
+4.00
1
2058
09:12:09
405.50
406.00
406.00
+4.00
1
2057
09:12:06
405.50
406.00
406.00
+4.00
1
2056
09:12:06
406.00
406.50
406.00
+4.00
1
2055
09:12:03
405.50
406.00
406.00
+4.00
1
2054
09:12:00
405.50
406.00
406.50
+4.50
1
2053
09:12:00
405.50
406.00
406.00
+4.00
2
2052
09:11:55
405.50
406.00
405.50
+3.50
1
2050
09:10:57
405.00
405.50
405.00
+3.00
1
2049
09:10:54
405.00
405.50
405.00
+3.00
1
2048
09:10:51
404.50
405.50
405.50
+3.50
1
2047
09:10:50
405.00
405.50
405.00
+3.00
5
2046
09:10:50
405.00
405.50
405.00
+3.00
5
2041
09:10:46
405.00
405.50
405.50
+3.50
3
2036
09:10:44
405.00
405.50
405.00
+3.00
1
2033
09:10:41
405.00
405.50
405.00
+3.00
7
2032
09:10:41
405.00
405.50
405.00
+3.00
1
2025
09:10:37
405.00
405.50
405.50
+3.50
1
2024
09:10:36
405.00
405.50
405.50
+3.50
1
2023
09:10:32
405.00
405.50
405.50
+3.50
3
2022
09:10:22
404.50
405.00
405.00
+3.00
1
2019
09:10:20
404.50
405.00
404.50
+2.50
1
2018
09:10:19
404.50
405.00
404.50
+2.50
1
2017
09:10:17
404.00
405.00
405.50
+3.50
1
2016
09:10:17
404.00
405.00
405.00
+3.00
2
2015
09:10:16
404.00
405.00
405.00
+3.00
1
2013
09:10:16
404.50
405.00
404.50
+2.50
1
2012
09:10:09
404.50
405.00
404.50
+2.50
6
2011
09:10:09
404.50
405.00
405.00
+3.00
1
2005
09:10:08
404.50
405.00
405.00
+3.00
1
2004
09:10:08
405.00
405.50
405.00
+3.00
1
2003
09:10:08
405.00
405.50
405.00
+3.00
6
2002
09:10:08
405.00
405.50
405.00
+3.00
8
1996
09:10:07
405.00
405.50
405.00
+3.00
9
1988
09:10:07
405.00
405.50
405.50
+3.50
1
1979
09:10:07
405.00
405.50
405.00
+3.00
1
1978
09:10:07
405.50
406.00
405.50
+3.50
10
1977
09:10:07
405.50
406.00
405.50
+3.50
1
1967
09:10:07
405.50
406.00
405.50
+3.50
3
1966
09:10:07
406.00
406.50
406.00
+4.00
25
1963
09:10:07
406.00
406.50
406.00
+4.00
2
1938
09:10:07
406.50
407.00
406.50
+4.50
1
1936
09:10:07
406.00
406.50
406.50
+4.50
1
1935
09:10:07
406.00
406.50
406.50
+4.50
1
1934
09:10:06
406.00
406.50
406.50
+4.50
1
1933
09:10:04
406.00
406.50
406.50
+4.50
1
1932
09:10:03
406.00
406.50
406.50
+4.50
1
1931
09:10:03
406.00
406.50
406.50
+4.50
1
1930
09:10:02
406.00
406.50
406.50
+4.50
3
1929
09:10:02
406.00
406.50
406.50
+4.50
1
1926
09:10:01
406.00
406.50
406.50
+4.50
1
1925
09:10:00
406.00
406.50
406.50
+4.50
1
1924
09:10:00
406.00
406.50
406.50
+4.50
1
1923
09:10:00
406.00
406.50
406.50
+4.50
1
1922
09:09:58
406.00
406.50
406.50
+4.50
1
1921
09:09:56
406.00
406.50
406.50
+4.50
1
1920
09:09:55
406.00
406.50
406.50
+4.50
1
1919
09:09:54
406.00
406.50
406.50
+4.50
3
1918
09:09:53
406.00
406.50
406.50
+4.50
1
1915
09:09:48
406.00
406.50
406.50
+4.50
3
1914
09:09:48
406.00
406.50
406.00
+4.00
1
1911
09:09:48
406.00
406.50
406.00
+4.00
7
1910
09:09:45
406.00
406.50
406.00
+4.00
1
1903
09:09:42
406.00
406.50
406.00
+4.00
1
1902
09:09:39
406.00
406.50
406.00
+4.00
1
1901
09:09:38
405.50
406.00
406.00
+4.00
3
1900
09:09:38
405.50
406.00
406.00
+4.00
1
1897
09:09:38
405.50
406.00
406.00
+4.00
1
1896
09:09:37
405.50
406.00
406.00
+4.00
1
1895
09:09:37
405.50
406.00
406.00
+4.00
1
1894
09:09:36
405.50
406.00
406.00
+4.00
1
1893
09:09:35
405.50
406.00
406.00
+4.00
1
1892
09:09:34
405.50
406.00
406.00
+4.00
3
1891
09:08:41
404.00
405.00
405.00
+3.00
1
1888
09:08:40
405.00
405.50
405.00
+3.00
1
1887
09:08:39
404.00
405.50
405.50
+3.50
1
1886
09:08:38
404.00
405.50
405.50
+3.50
1
1885
09:08:38
404.00
405.00
405.00
+3.00
1
1884
09:08:35
404.00
405.00
405.00
+3.00
3
1883
09:08:34
404.50
405.00
404.50
+2.50
1
1880
09:08:33
404.00
404.50
404.50
+2.50
1
1879
09:08:32
404.50
405.00
404.50
+2.50
7
1878
09:08:32
405.00
405.50
405.00
+3.00
14
1871
09:08:32
405.50
406.00
405.50
+3.50
1
1857
09:08:31
405.00
405.50
405.50
+3.50
3
1856
09:08:31
405.00
405.50
405.00
+3.00
2
1853
09:08:31
405.00
405.50
405.50
+3.50
1
1851
09:08:30
405.00
405.50
405.50
+3.50
1
1850
09:08:26
405.00
405.50
405.50
+3.50
2
1849
09:08:24
405.50
406.00
405.50
+3.50
2
1847
09:08:23
405.00
406.00
405.00
+3.00
2
1845
09:08:22
405.00
406.00
405.00
+3.00
2
1843
09:08:20
405.00
405.50
405.50
+3.50
1
1841
09:08:20
405.00
405.50
406.00
+4.00
2
1840
09:08:20
405.00
405.50
405.50
+3.50
1
1838
09:08:17
405.00
406.00
405.00
+3.00
2
1837
09:08:17
405.00
406.00
406.00
+4.00
2
1835
09:08:13
405.00
406.00
405.00
+3.00
3
1833
09:08:09
405.00
405.50
405.50
+3.50
1
1830
09:08:09
405.00
405.50
405.50
+3.50
1
1829
09:08:09
405.00
406.00
406.00
+4.00
1
1828
09:08:05
405.50
406.00
406.00
+4.00
3
1827
09:08:03
405.50
406.00
405.50
+3.50
1
1824
09:08:03
404.50
405.50
405.50
+3.50
4
1823
09:08:03
404.00
405.50
405.50
+3.50
8
1819
09:08:03
404.00
405.00
405.00
+3.00
43
1811
09:08:01
404.00
404.50
404.50
+2.50
1
1768
09:07:59
404.00
404.50
404.50
+2.50
1
1767
09:07:58
404.00
404.50
404.50
+2.50
1
1766
09:07:58
404.00
405.00
404.00
+2.00
3
1765
09:07:56
404.00
404.50
404.50
+2.50
1
1762
09:07:53
404.50
405.00
404.50
+2.50
1
1761
09:07:53
404.50
405.00
404.50
+2.50
1
1760
09:07:51
404.50
405.00
404.50
+2.50
1
1759
09:07:51
404.00
405.00
405.00
+3.00
3
1758
09:07:49
404.50
405.00
404.50
+2.50
1
1755
09:07:49
404.50
405.00
404.00
+2.00
1
1754
09:07:49
404.50
405.00
404.50
+2.50
2
1753
09:07:48
404.00
405.00
404.00
+2.00
2
1751
09:07:48
404.00
405.00
404.00
+2.00
1
1749
09:07:46
404.00
405.00
404.00
+2.00
2
1748
09:07:46
404.00
404.50
404.50
+2.50
3
1746
09:07:46
404.00
404.50
404.50
+2.50
1
1743
09:07:43
404.00
404.50
404.00
+2.00
1
1742
09:07:42
404.00
404.50
404.00
+2.00
1
1741
09:07:39
404.00
404.50
404.00
+2.00
1
1740
09:07:38
403.50
404.00
404.00
+2.00
5
1739
09:07:38
403.50
404.00
403.50
+1.50
1
1734
09:07:36
403.50
404.00
404.00
+2.00
1
1733
09:07:36
403.50
404.00
404.00
+2.00
3
1732
09:07:34
403.50
404.00
403.50
+1.50
1
1729
09:07:34
403.50
404.00
404.00
+2.00
2
1728
09:07:33
403.50
404.00
404.00
+2.00
1
1726
09:07:33
403.50
404.00
403.50
+1.50
1
1725
09:07:32
403.50
404.00
404.00
+2.00
1
1724
09:07:32
403.50
404.00
404.00
+2.00
1
1723
09:07:30
403.00
404.00
404.00
+2.00
1
1722
09:07:30
403.50
404.00
403.50
+1.50
9
1721
09:07:30
403.50
404.00
403.50
+1.50
2
1712
09:07:30
403.50
404.00
403.50
+1.50
1
1710
09:07:29
403.50
404.00
404.00
+2.00
1
1709
09:07:23
403.50
404.00
404.00
+2.00
1
1708
09:07:21
403.50
404.00
404.00
+2.00
1
1707
09:07:21
403.50
404.00
404.00
+2.00
3
1706
09:07:20
403.50
404.00
404.00
+2.00
3
1703
09:07:19
404.00
404.50
404.00
+2.00
19
1700
09:07:19
404.00
404.50
404.50
+2.50
1
1681
09:07:19
404.50
405.00
404.50
+2.50
36
1680
09:07:19
404.50
405.00
404.50
+2.50
3
1644
09:07:19
405.00
405.50
405.00
+3.00
1
1641
09:07:19
405.00
405.50
405.00
+3.00
13
1640
09:07:19
405.00
405.50
405.00
+3.00
4
1627
09:07:19
405.00
405.50
405.00
+3.00
1
1623
09:07:17
405.00
405.50
405.00
+3.00
1
1622
09:07:15
405.00
405.50
405.00
+3.00
1
1621
09:07:10
405.00
405.50
405.00
+3.00
1
1620
09:07:07
404.50
405.00
405.00
+3.00
1
1619
09:07:07
404.50
405.00
405.00
+3.00
3
1618
09:07:05
405.00
405.50
405.00
+3.00
1
1615
09:06:17
404.50
405.50
404.50
+2.50
1
1614
09:06:17
404.50
405.50
404.50
+2.50
1
1613
09:06:16
404.50
405.50
404.50
+2.50
1
1612
09:06:16
404.50
405.00
405.00
+3.00
1
1611
09:06:16
404.50
405.50
404.50
+2.50
1
1610
09:06:15
404.50
405.00
405.00
+3.00
4
1609
09:06:15
404.50
405.00
405.00
+3.00
1
1605
09:06:14
404.50
405.00
404.50
+2.50
1
1604
09:06:14
404.50
405.00
404.50
+2.50
1
1603
09:06:12
404.00
405.00
405.00
+3.00
1
1602
09:06:11
404.00
405.00
405.00
+3.00
1
1601
09:06:10
404.50
405.00
404.50
+2.50
1
1600
09:06:10
404.50
405.00
404.50
+2.50
1
1599
09:06:10
404.50
405.00
404.50
+2.50
3
1598
09:06:10
404.50
405.00
405.00
+3.00
1
1595
09:06:09
404.50
405.50
404.50
+2.50
2
1594
09:06:09
404.50
405.00
405.00
+3.00
1
1592
09:06:09
404.50
405.00
405.00
+3.00
1
1591
09:06:09
405.00
405.50
405.00
+3.00
1
1590
09:06:08
405.00
405.50
405.50
+3.50
1
1589
09:06:08
404.50
405.50
405.50
+3.50
3
1588
09:06:07
404.50
405.00
405.00
+3.00
1
1585
09:06:07
405.00
405.50
405.00
+3.00
1
1584
09:06:07
404.50
405.50
404.50
+2.50
1
1583
09:06:07
404.50
405.00
405.00
+3.00
7
1582
09:06:07
405.00
405.50
405.00
+3.00
8
1575
09:06:06
405.00
405.50
405.50
+3.50
1
1567
09:06:06
405.00
405.50
405.50
+3.50
1
1566
09:06:05
405.00
405.50
405.50
+3.50
1
1565
09:06:05
405.00
405.50
405.50
+3.50
1
1564
09:06:05
405.00
405.50
405.50
+3.50
2
1563
09:06:04
405.00
405.50
405.00
+3.00
5
1561
09:06:02
405.50
406.00
405.50
+3.50
1
1556
09:06:01
405.00
406.00
405.00
+3.00
1
1555
09:06:01
405.00
405.50
406.00
+4.00
2
1554
09:06:01
405.00
405.50
405.50
+3.50
1
1552
09:06:00
405.50
406.00
405.50
+3.50
1
1551
09:05:59
405.50
406.00
405.50
+3.50
1
1550
09:05:58
405.50
406.00
405.50
+3.50
1
1549
09:05:57
405.50
406.00
405.50
+3.50
1
1548
09:05:56
405.50
406.00
405.50
+3.50
1
1547
09:05:55
405.50
406.00
405.50
+3.50
1
1546
09:05:55
405.00
406.00
405.00
+3.00
1
1545
09:05:54
405.00
406.00
405.00
+3.00
3
1544
09:05:54
405.00
405.50
405.50
+3.50
1
1541
09:05:54
405.00
405.50
405.50
+3.50
3
1540
09:05:54
405.00
405.50
405.00
+3.00
2
1537
09:05:54
405.00
405.50
405.00
+3.00
1
1535
09:05:54
405.00
405.50
405.00
+3.00
1
1534
09:05:54
405.00
405.50
405.00
+3.00
1
1533
09:05:53
405.00
405.50
405.50
+3.50
1
1532
09:05:53
405.00
405.50
405.00
+3.00
1
1531
09:05:52
405.00
405.50
405.50
+3.50
1
1530
09:05:51
405.00
405.50
405.50
+3.50
1
1529
09:05:51
405.00
405.50
405.00
+3.00
2
1528
09:05:51
405.00
405.50
405.50
+3.50
1
1526
09:05:51
405.00
405.50
405.00
+3.00
1
1525
09:05:51
405.00
405.50
405.00
+3.00
1
1524
09:05:50
405.00
406.00
405.00
+3.00
1
1523
09:05:49
405.00
405.50
405.00
+3.00
6
1522
09:05:48
405.00
405.50
405.00
+3.00
2
1516
09:05:47
405.00
406.00
405.00
+3.00
2
1514
09:05:47
405.00
406.00
405.00
+3.00
1
1512
09:05:47
405.50
406.00
405.50
+3.50
1
1511
09:05:46
405.00
406.00
405.00
+3.00
1
1510
09:05:45
405.00
406.00
406.00
+4.00
1
1509
09:04:58
408.00
408.50
408.00
+6.00
1
1508
09:04:55
408.00
408.50
408.50
+6.50
3
1507
09:04:50
408.00
408.50
408.50
+6.50
2
1504
09:04:50
408.50
409.00
408.50
+6.50
2
1502
09:04:47
408.50
409.00
409.00
+7.00
1
1500
09:04:46
408.50
409.00
409.00
+7.00
1
1499
09:04:40
408.00
409.00
409.00
+7.00
3
1498
09:04:40
408.00
409.00
408.00
+6.00
1
1495
09:04:39
408.00
409.00
408.00
+6.00
1
1494
09:04:38
408.00
409.00
408.00
+6.00
11
1493
09:04:36
408.50
409.50
408.00
+6.00
1
1482
09:04:36
408.50
409.50
408.50
+6.50
1
1481
09:04:34
408.00
409.00
409.00
+7.00
2
1480
09:04:34
408.00
409.50
408.00
+6.00
5
1478
09:04:33
408.50
410.00
408.00
+6.00
5
1473
09:04:33
408.50
410.00
408.50
+6.50
5
1468
09:04:32
408.00
409.50
409.50
+7.50
1
1463
09:04:31
408.00
409.00
409.00
+7.00
1
1462
09:04:31
408.00
409.50
408.00
+6.00
1
1461
09:04:30
408.00
409.00
409.00
+7.00
3
1460
09:04:30
409.00
409.50
409.00
+7.00
1
1457
09:04:29
409.00
409.50
409.00
+7.00
1
1456
09:04:26
409.00
409.50
409.50
+7.50
3
1455
09:04:25
408.00
408.50
408.50
+6.50
1
1452
09:04:24
409.00
409.50
409.00
+7.00
1
1451
09:04:24
408.00
409.00
409.00
+7.00
1
1450
09:04:23
408.00
409.00
409.00
+7.00
1
1449
09:04:23
408.00
409.00
409.00
+7.00
1
1448
09:04:21
408.50
409.50
408.00
+6.00
1
1447
09:04:21
408.50
409.50
408.50
+6.50
9
1446
09:04:20
408.50
409.00
409.00
+7.00
2
1437
09:04:14
408.00
408.50
408.50
+6.50
1
1435
09:04:14
409.00
409.50
408.50
+6.50
11
1434
09:04:14
409.00
409.50
409.00
+7.00
3
1423
09:04:13
408.50
409.50
408.50
+6.50
1
1420
09:04:12
409.00
409.50
409.00
+7.00
1
1419
09:04:11
408.50
409.50
410.00
+8.00
1
1418
09:04:11
408.50
409.50
409.50
+7.50
2
1417
09:04:10
408.50
409.00
409.00
+7.00
1
1415
09:04:10
408.50
409.00
409.00
+7.00
1
1414
09:04:09
408.50
409.00
409.00
+7.00
1
1413
09:04:08
408.50
409.00
409.00
+7.00
2
1412
09:04:07
408.50
409.00
409.00
+7.00
1
1410
09:04:01
409.00
409.50
409.00
+7.00
1
1409
09:03:57
408.00
409.00
410.00
+8.00
6
1408
09:03:57
408.00
409.00
409.50
+7.50
7
1402
09:03:57
408.00
409.00
409.00
+7.00
7
1395
09:03:57
408.00
409.00
408.00
+6.00
1
1388
09:03:57
408.50
409.00
408.50
+6.50
2
1387
09:03:57
408.50
409.00
409.00
+7.00
3
1385
09:03:57
408.50
409.00
408.50
+6.50
10
1382
09:03:56
408.50
409.00
408.50
+6.50
1
1372
09:03:54
408.50
409.00
409.00
+7.00
1
1371
09:03:50
408.50
409.00
409.00
+7.00
2
1370
09:03:50
409.00
409.50
409.00
+7.00
6
1368
09:03:49
409.00
409.50
409.00
+7.00
1
1362
09:03:49
409.00
409.50
409.50
+7.50
1
1361
09:03:47
409.50
410.00
409.50
+7.50
1
1360
09:03:46
409.50
410.00
409.50
+7.50
1
1359
09:03:44
409.00
410.00
409.00
+7.00
3
1358
09:03:44
409.50
410.00
409.50
+7.50
1
1355
09:03:44
409.50
410.00
409.50
+7.50
10
1354
09:03:43
409.50
410.00
409.50
+7.50
1
1344
09:03:43
409.50
410.00
410.00
+8.00
1
1343
09:03:42
409.50
410.00
410.00
+8.00
3
1342
09:03:38
409.50
410.00
410.00
+8.00
1
1339
09:03:38
409.50
410.00
410.00
+8.00
1
1338
09:03:38
409.50
410.00
410.00
+8.00
1
1337
09:03:36
410.00
410.50
410.00
+8.00
6
1336
09:03:36
410.00
410.50
410.00
+8.00
7
1330
09:03:36
410.00
410.50
410.00
+8.00
11
1323
09:03:36
410.00
410.50
410.00
+8.00
4
1312
09:03:35
410.50
411.00
410.50
+8.50
3
1308
09:03:35
410.50
411.00
410.50
+8.50
1
1305
09:03:28
410.00
410.50
410.50
+8.50
1
1304
09:03:27
410.00
410.50
410.50
+8.50
2
1303
09:03:27
410.00
410.50
410.50
+8.50
3
1301
09:03:26
410.00
410.50
410.00
+8.00
1
1298
09:03:25
410.00
410.50
410.50
+8.50
1
1297
09:03:22
410.00
410.50
410.50
+8.50
1
1296
09:03:21
410.00
410.50
410.50
+8.50
1
1295
09:03:20
410.00
410.50
410.00
+8.00
1
1294
09:03:20
410.50
411.00
410.50
+8.50
5
1293
09:03:20
410.50
411.00
411.00
+9.00
1
1288
09:03:19
410.50
411.00
410.50
+8.50
1
1287
09:03:19
410.50
411.00
410.50
+8.50
2
1286
09:03:17
410.50
411.00
411.00
+9.00
3
1284
09:03:16
410.00
411.00
411.00
+9.00
1
1281
09:03:16
410.00
410.50
410.50
+8.50
1
1280
09:03:15
410.00
411.00
410.00
+8.00
1
1279
09:03:14
410.00
410.50
410.50
+8.50
1
1278
09:03:13
410.00
410.50
410.50
+8.50
1
1277
09:03:13
410.00
410.50
410.50
+8.50
3
1276
09:03:11
410.00
410.50
410.50
+8.50
1
1273
09:03:11
410.50
411.00
410.50
+8.50
11
1272
09:03:11
410.50
411.00
410.50
+8.50
4
1261
09:03:08
410.50
411.00
410.50
+8.50
1
1257
09:03:08
410.50
411.00
411.00
+9.00
5
1256
09:03:07
410.50
411.00
410.50
+8.50
1
1251
09:03:07
410.50
411.00
411.00
+9.00
1
1250
09:03:06
410.50
411.00
410.50
+8.50
1
1249
09:03:04
410.50
411.00
411.00
+9.00
1
1248
09:03:03
410.50
411.00
411.00
+9.00
1
1247
09:03:03
410.50
411.00
411.00
+9.00
1
1246
09:03:02
410.50
411.00
410.50
+8.50
1
1245
09:03:02
410.50
411.00
410.50
+8.50
1
1244
09:02:58
410.50
411.00
411.00
+9.00
3
1243
09:02:56
410.50
411.00
410.50
+8.50
1
1240
09:02:55
410.50
411.00
410.50
+8.50
1
1239
09:02:53
410.50
411.00
410.50
+8.50
1
1238
09:02:52
410.00
410.50
410.50
+8.50
1
1237
09:02:51
410.00
410.50
410.50
+8.50
1
1236
09:02:50
410.00
410.50
410.50
+8.50
1
1235
09:02:50
410.00
410.50
410.50
+8.50
1
1234
09:02:49
410.00
410.50
410.00
+8.00
1
1233
09:02:48
410.00
410.50
410.50
+8.50
1
1232
09:02:46
410.00
410.50
410.50
+8.50
1
1231
09:02:45
410.00
410.50
410.50
+8.50
1
1230
09:02:44
410.00
410.50
410.00
+8.00
1
1229
09:02:43
410.00
410.50
410.50
+8.50
3
1228
09:02:41
410.00
410.50
410.00
+8.00
1
1225
09:02:40
409.50
410.00
410.00
+8.00
3
1224
09:02:40
409.50
410.00
410.00
+8.00
3
1221
09:02:40
409.50
410.00
410.00
+8.00
1
1218
09:02:39
409.50
410.00
410.00
+8.00
6
1217
09:02:37
409.50
410.00
410.00
+8.00
1
1211
09:02:37
409.50
410.00
410.00
+8.00
1
1210
09:02:35
409.50
410.00
410.00
+8.00
3
1209
09:02:34
409.50
410.00
409.50
+7.50
2
1206
09:02:33
409.50
410.00
410.00
+8.00
1
1204
09:02:32
409.50
410.00
410.00
+8.00
1
1203
09:02:31
409.50
410.00
410.00
+8.00
1
1202
09:02:29
409.00
409.50
410.00
+8.00
1
1201
09:02:29
409.00
409.50
409.50
+7.50
2
1200
09:02:28
409.00
409.50
409.50
+7.50
1
1198
09:02:28
409.00
409.50
409.50
+7.50
1
1197
09:02:28
409.00
409.50
409.50
+7.50
1
1196
09:02:27
409.00
409.50
409.50
+7.50
1
1195
09:02:26
409.00
409.50
409.50
+7.50
1
1194
09:02:23
409.00
409.50
409.50
+7.50
1
1193
09:02:23
409.50
410.00
409.50
+7.50
1
1192
09:02:20
409.50
410.00
409.50
+7.50
1
1191
09:02:19
409.50
410.00
409.50
+7.50
1
1190
09:02:19
409.50
410.00
410.00
+8.00
1
1189
09:02:18
409.00
410.00
410.00
+8.00
1
1188
09:02:16
409.50
410.00
409.50
+7.50
1
1187
09:02:14
409.00
410.00
409.00
+7.00
1
1186
09:02:14
408.50
409.00
409.00
+7.00
1
1185
09:02:14
408.50
409.50
409.50
+7.50
3
1184
09:02:12
409.00
409.50
409.00
+7.00
2
1181
09:02:12
409.00
409.50
409.00
+7.00
1
1179
09:02:11
409.00
409.50
409.00
+7.00
3
1178
09:02:07
409.00
409.50
409.50
+7.50
1
1175
09:02:06
409.00
409.50
409.00
+7.00
1
1174
09:02:06
408.50
409.00
409.00
+7.00
7
1173
09:02:06
408.50
409.00
409.00
+7.00
1
1166
09:02:04
408.50
409.00
408.50
+6.50
1
1165
09:02:03
408.50
409.00
409.00
+7.00
2
1164
09:02:03
408.50
409.00
409.00
+7.00
1
1162
09:02:01
408.50
409.00
408.50
+6.50
1
1161
09:02:00
408.50
409.00
408.50
+6.50
1
1160
09:02:00
408.50
409.00
409.00
+7.00
2
1159
09:02:00
408.50
409.00
409.00
+7.00
1
1157
09:01:59
408.00
408.50
408.50
+6.50
1
1156
09:01:58
408.50
409.00
408.50
+6.50
1
1155
09:01:57
408.50
409.00
409.00
+7.00
1
1154
09:01:55
408.50
409.00
408.50
+6.50
1
1153
09:01:53
408.00
408.50
408.50
+6.50
1
1152
09:01:52
408.00
408.50
409.00
+7.00
2
1151
09:01:52
408.00
408.50
408.50
+6.50
1
1149
09:01:51
408.00
409.00
408.00
+6.00
1
1148
09:01:51
408.00
409.00
409.00
+7.00
1
1147
09:01:51
408.50
409.00
408.50
+6.50
1
1146
09:01:50
408.00
409.00
408.00
+6.00
2
1145
09:01:49
408.00
409.00
408.00
+6.00
1
1143
09:01:46
408.00
409.00
408.00
+6.00
1
1142
09:01:44
408.00
408.50
408.50
+6.50
1
1141
09:01:44
408.00
408.50
408.00
+6.00
1
1140
09:01:43
408.00
408.50
408.00
+6.00
1
1139
09:01:43
408.00
408.50
408.50
+6.50
1
1138
09:01:41
408.00
409.00
408.00
+6.00
1
1137
09:01:36
408.00
409.00
408.00
+6.00
3
1136
09:01:36
409.00
409.50
409.00
+7.00
1
1133
09:01:33
408.00
409.50
409.50
+7.50
1
1132
09:01:32
408.00
409.00
408.00
+6.00
1
1131
09:01:32
408.00
409.50
408.00
+6.00
1
1130
09:01:30
408.00
409.50
409.50
+7.50
1
1129
09:01:30
409.00
409.50
408.00
+6.00
1
1128
09:01:30
409.00
409.50
409.00
+7.00
1
1127
09:01:29
409.00
409.50
409.00
+7.00
2
1126
09:01:29
409.00
409.50
409.00
+7.00
1
1124
09:01:29
409.00
409.50
409.00
+7.00
9
1123
09:01:29
409.50
410.00
409.00
+7.00
15
1114
09:01:29
409.50
410.00
409.50
+7.50
10
1099
09:01:28
409.50
410.00
410.00
+8.00
1
1089
09:01:26
410.00
410.50
410.00
+8.00
1
1088
09:01:25
409.50
410.00
410.00
+8.00
1
1087
09:01:23
409.50
410.50
409.50
+7.50
1
1086
09:01:23
409.50
410.00
410.00
+8.00
1
1085
09:01:20
409.50
411.00
409.50
+7.50
1
1084
09:01:19
409.50
411.00
411.00
+9.00
1
1083
09:01:18
409.00
410.00
410.00
+8.00
1
1082
09:01:17
409.00
409.50
409.50
+7.50
1
1081
09:01:17
409.00
409.50
409.50
+7.50
1
1080
09:01:16
409.00
410.00
410.00
+8.00
3
1079
09:01:16
409.00
409.50
409.50
+7.50
1
1076
09:01:15
409.00
409.50
409.50
+7.50
1
1075
09:01:15
409.00
409.50
409.50
+7.50
1
1074
09:01:14
409.00
410.00
410.00
+8.00
1
1073
09:01:14
409.00
410.00
410.00
+8.00
1
1072
09:01:14
409.50
410.00
409.50
+7.50
8
1071
09:01:13
409.50
410.00
410.00
+8.00
1
1063
09:01:12
410.00
411.00
410.00
+8.00
13
1062
09:01:12
410.00
411.00
410.00
+8.00
3
1049
09:01:12
410.50
411.50
410.50
+8.50
15
1046
09:01:12
410.50
411.50
411.50
+9.50
2
1031
09:01:12
410.50
411.00
411.00
+9.00
1
1029
09:01:11
411.00
412.00
411.00
+9.00
11
1028
09:01:11
411.50
412.00
411.50
+9.50
1
1017
09:01:11
411.50
412.00
411.50
+9.50
1
1016
09:01:11
411.50
412.00
411.50
+9.50
2
1015
09:01:11
411.00
411.50
411.50
+9.50
4
1013
09:01:11
411.00
411.50
411.50
+9.50
1
1009
09:01:10
411.00
411.50
411.50
+9.50
1
1008
09:01:10
411.00
411.50
411.50
+9.50
1
1007
09:01:07
411.00
411.50
411.50
+9.50
1
1006
09:01:07
411.00
411.50
411.50
+9.50
1
1005
09:01:04
411.00
411.50
411.00
+9.00
2
1004
09:01:03
411.00
411.50
411.50
+9.50
1
1002
09:01:03
411.00
411.50
411.50
+9.50
1
1001
09:01:02
411.00
411.50
411.00
+9.00
2
1000
09:01:01
411.00
411.50
411.00
+9.00
1
998
09:01:01
411.00
411.50
411.00
+9.00
1
997
09:01:01
411.00
411.50
411.00
+9.00
2
996
09:01:01
411.00
411.50
411.00
+9.00
10
994
09:01:00
411.00
411.50
411.50
+9.50
1
984
09:01:00
411.00
411.50
411.50
+9.50
1
983
09:00:58
411.00
411.50
411.00
+9.00
1
982
09:00:58
411.00
411.50
411.00
+9.00
1
981
09:00:56
411.00
411.50
411.50
+9.50
1
980
09:00:56
411.00
411.50
411.00
+9.00
2
979
09:00:56
411.00
411.50
411.00
+9.00
1
977
09:00:54
411.00
411.50
411.00
+9.00
1
976
09:00:54
410.50
411.50
411.50
+9.50
1
975
09:00:54
410.50
411.00
411.00
+9.00
1
974
09:00:54
410.50
411.00
411.00
+9.00
1
973
09:00:53
410.50
411.00
410.50
+8.50
1
972
09:00:52
410.50
411.00
410.50
+8.50
1
971
09:00:51
410.50
411.00
411.00
+9.00
6
970
09:00:51
410.50
411.00
410.50
+8.50
1
964
09:00:51
410.50
411.00
410.50
+8.50
1
963
09:00:51
410.50
411.00
411.00
+9.00
1
962
09:00:49
410.50
411.00
410.50
+8.50
1
961
09:00:48
410.50
411.00
410.50
+8.50
1
960
09:00:48
410.50
411.00
411.00
+9.00
1
959
09:00:46
410.50
411.00
411.00
+9.00
1
958
09:00:45
410.50
411.00
410.50
+8.50
1
957
09:00:45
410.50
411.00
410.50
+8.50
1
956
09:00:44
410.00
411.00
411.00
+9.00
1
955
09:00:44
410.00
411.00
411.00
+9.00
1
954
09:00:43
410.50
411.00
410.50
+8.50
1
953
09:00:43
410.50
411.00
411.00
+9.00
1
952
09:00:43
410.50
411.00
410.50
+8.50
1
951
09:00:42
410.50
411.00
410.50
+8.50
1
950
09:00:41
410.50
411.00
411.00
+9.00
1
949
09:00:40
410.00
410.50
410.50
+8.50
1
948
09:00:40
410.50
411.00
410.00
+8.00
2
947
09:00:40
410.50
411.00
410.50
+8.50
2
945
09:00:40
410.50
411.00
411.00
+9.00
1
943
09:00:40
410.50
411.00
411.00
+9.00
1
942
09:00:39
410.50
411.00
411.00
+9.00
2
941
09:00:39
410.50
411.00
410.50
+8.50
1
939
09:00:37
410.50
411.00
411.00
+9.00
1
938
09:00:37
410.50
411.00
411.00
+9.00
1
937
09:00:37
410.50
411.00
410.50
+8.50
1
936
09:00:37
410.50
411.00
410.50
+8.50
1
935
09:00:36
410.50
411.00
410.50
+8.50
1
934
09:00:36
410.00
410.50
410.50
+8.50
3
933
09:00:36
410.00
410.50
410.50
+8.50
1
930
09:00:36
410.50
411.00
410.50
+8.50
1
929
09:00:35
410.00
410.50
410.50
+8.50
1
928
09:00:34
410.00
410.50
410.50
+8.50
1
927
09:00:33
410.00
410.50
410.50
+8.50
1
926
09:00:32
410.00
410.50
410.50
+8.50
1
925
09:00:31
410.00
410.50
410.00
+8.00
1
924
09:00:30
410.00
410.50
410.00
+8.00
1
923
09:00:29
410.00
411.00
411.00
+9.00
1
922
09:00:29
410.00
411.00
411.00
+9.00
1
921
09:00:28
410.50
411.00
410.50
+8.50
2
920
09:00:28
410.00
411.00
410.00
+8.00
1
918
09:00:27
410.00
411.00
411.00
+9.00
1
917
09:00:26
410.00
411.00
410.00
+8.00
3
916
09:00:26
410.00
411.00
410.00
+8.00
1
913
09:00:25
410.00
410.50
410.50
+8.50
1
912
09:00:24
410.00
411.00
411.00
+9.00
1
911
09:00:24
410.00
411.00
411.00
+9.00
2
910
09:00:22
410.00
411.00
411.00
+9.00
1
908
09:00:21
410.00
411.00
410.00
+8.00
2
907
09:00:20
410.00
411.50
410.00
+8.00
2
905
09:00:20
410.00
411.00
411.00
+9.00
1
903
09:00:19
410.00
411.00
411.00
+9.00
1
902
09:00:19
410.00
411.00
411.00
+9.00
1
901
09:00:19
410.00
411.00
410.00
+8.00
1
900
09:00:19
410.00
411.00
411.00
+9.00
1
899
09:00:19
410.50
411.50
410.50
+8.50
1
898
09:00:19
410.50
411.50
410.50
+8.50
3
897
09:00:18
411.00
412.00
411.00
+9.00
3
894
09:00:18
411.50
412.00
411.50
+9.50
6
891
09:00:18
411.50
412.00
411.50
+9.50
1
885
09:00:18
411.50
412.00
411.50
+9.50
9
884
09:00:18
411.50
412.00
411.50
+9.50
8
875
09:00:18
411.50
412.00
411.50
+9.50
2
867
09:00:18
411.50
412.00
412.00
+10.00
1
865
09:00:15
411.50
412.00
412.00
+10.00
1
864
09:00:14
--
--
412.00
+10.00
170
863
其他人也逛...
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
MyCard 5000點虛擬點數卡
7-ELEVEN 200元數位商品禮券
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
PChome 購物儲值3, 000元
羅技 G502 LIGHTSPEED 高效能無線電競滑鼠
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
Apple iPhone 15 Pro Max (256G)
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
麥當勞勁辣鷄腿堡即享券
Apple Pencil Pro
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
MyCard 2000點虛擬點數卡
本月限定-儲值3, 000最高回饋150P幣
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
群創
鴻海
聯電
中興電
錸德
長榮航
亞力
台積電
士電
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
太陽能股票有哪些
重電概念股
2024股東會紀念品
2024除權息資訊
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
