最新【能源盤後】下跌☆熱門[公告] 華鎂鑫:公告本公司名稱由「華鎂鑫科技股份有限公司」更名為「麗升能源科技股份有限公司」公告期間：113年6月12日至113年9月11日

更新報價

高端疫苗 (6547) 生技醫療上櫃

53.60 ▼-0.60 -1.11% 0.62億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.60	1,155	53.50	80	53.70	14	54.30	54.90	53.50	54.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:57:55	53.50	53.60	53.60	-0.60	1	1158
12:57:26	53.50	53.70	53.50	-0.70	2	1157
12:56:59	53.60	53.70	53.60	-0.60	2	1155
12:56:20	53.60	53.70	53.60	-0.60	1	1153
12:55:40	53.60	53.70	53.60	-0.60	1	1152
12:55:34	53.50	53.60	53.60	-0.60	1	1151
12:55:05	53.50	53.60	53.60	-0.60	1	1150
12:55:00	53.50	53.60	53.50	-0.70	1	1149
12:54:56	53.50	53.60	53.60	-0.60	1	1148
12:54:49	53.50	53.60	53.60	-0.60	1	1147
12:54:46	53.50	53.60	53.60	-0.60	1	1146
12:54:35	53.60	53.70	53.60	-0.60	1	1145
12:54:18	53.50	53.60	53.60	-0.60	1	1144
12:53:50	53.50	53.70	53.70	-0.50	1	1143
12:53:44	53.60	53.70	53.60	-0.60	3	1142
12:53:15	53.60	53.70	53.60	-0.60	1	1139
12:53:15	53.60	53.70	53.60	-0.60	1	1138
12:52:55	53.60	53.70	53.60	-0.60	3	1137
12:52:26	53.60	53.70	53.60	-0.60	1	1134
12:52:21	53.60	53.70	53.60	-0.60	1	1133
12:51:06	53.50	53.60	53.60	-0.60	1	1132
12:50:56	53.50	53.70	53.70	-0.50	5	1131
12:49:52	53.50	53.60	53.60	-0.60	1	1126
12:49:47	53.50	53.60	53.60	-0.60	1	1125
12:48:37	53.60	53.70	53.60	-0.60	1	1124
12:48:09	53.60	53.70	53.60	-0.60	2	1123
12:47:27	53.60	53.70	53.60	-0.60	1	1121
12:47:26	53.50	53.60	53.60	-0.60	1	1120
12:47:20	53.50	53.60	53.60	-0.60	1	1119
12:47:16	53.50	53.60	53.60	-0.60	1	1118
12:46:47	53.50	53.60	53.60	-0.60	1	1117
12:46:38	53.50	53.60	53.60	-0.60	1	1116
12:46:23	53.50	53.60	53.60	-0.60	1	1115
12:45:49	53.50	53.70	53.50	-0.70	1	1114
12:45:37	53.50	53.60	53.60	-0.60	1	1113
12:45:29	53.50	53.60	53.60	-0.60	1	1112
12:44:43	53.50	53.60	53.60	-0.60	1	1111
12:43:55	53.50	53.60	53.60	-0.60	1	1110
12:42:12	53.60	53.70	53.60	-0.60	1	1109
12:42:08	53.60	53.70	53.60	-0.60	3	1108
12:41:59	53.60	53.70	53.60	-0.60	1	1105
12:41:54	53.60	53.70	53.60	-0.60	7	1104
12:41:40	53.60	53.70	53.60	-0.60	1	1097
12:40:48	53.60	53.70	53.70	-0.50	1	1096
12:40:46	53.60	53.70	53.70	-0.50	1	1095
12:38:01	53.70	53.80	53.60	-0.60	9	1094
12:38:01	53.70	53.80	53.70	-0.50	1	1085
12:37:25	53.60	53.70	53.70	-0.50	1	1084
12:37:12	53.60	53.70	53.70	-0.50	1	1083
12:36:13	53.60	53.70	53.60	-0.60	1	1082
12:34:02	53.60	53.70	53.60	-0.60	1	1081
12:33:20	53.60	53.70	53.60	-0.60	1	1080
12:31:51	53.60	53.70	53.60	-0.60	1	1079
12:31:09	53.50	53.60	53.60	-0.60	2	1078
12:29:46	53.50	53.60	53.60	-0.60	1	1076
12:29:35	53.50	53.60	53.60	-0.60	1	1075
12:29:23	53.50	53.60	53.60	-0.60	1	1074
12:29:18	53.50	53.60	53.60	-0.60	1	1073
12:28:01	53.50	53.60	53.60	-0.60	3	1072
12:27:44	53.60	53.70	53.50	-0.70	2	1069
12:27:44	53.60	53.70	53.60	-0.60	28	1067
12:27:28	53.60	53.70	53.60	-0.60	1	1039
12:26:53	53.60	53.70	53.60	-0.60	1	1038
12:26:18	53.60	53.70	53.60	-0.60	7	1037
12:25:39	53.70	53.80	53.70	-0.50	2	1030
12:25:03	53.60	53.70	53.70	-0.50	3	1028
12:25:02	53.60	53.70	53.70	-0.50	1	1025
12:23:35	53.60	53.70	53.70	-0.50	3	1024
12:23:19	53.60	53.70	53.70	-0.50	1	1021
12:22:41	53.60	53.70	53.70	-0.50	2	1020
12:22:20	53.60	53.70	53.70	-0.50	1	1018
12:21:32	53.60	53.70	53.70	-0.50	1	1017
12:20:42	53.60	53.70	53.70	-0.50	1	1016
12:18:11	53.60	53.70	53.70	-0.50	2	1015
12:17:40	53.60	53.70	53.70	-0.50	1	1013
12:17:06	53.60	53.70	53.60	-0.60	1	1012
12:17:06	53.60	53.70	53.60	-0.60	1	1011
12:17:06	53.60	53.70	53.60	-0.60	1	1010
12:17:06	53.60	53.70	53.60	-0.60	2	1009
12:17:06	53.60	53.70	53.60	-0.60	2	1007
12:17:06	53.60	53.70	53.60	-0.60	1	1005
12:15:22	53.60	53.70	53.70	-0.50	1	1004
12:14:12	53.70	53.80	53.70	-0.50	1	1003
12:13:48	53.70	53.80	53.70	-0.50	1	1002
12:13:34	53.70	53.80	53.70	-0.50	1	1001
12:13:02	53.70	53.80	53.70	-0.50	1	1000
12:12:52	53.70	53.80	53.70	-0.50	1	999
12:12:42	53.70	53.80	53.70	-0.50	1	998
12:12:38	53.70	53.80	53.70	-0.50	2	997
12:12:03	53.60	53.70	53.70	-0.50	5	995
12:11:57	53.60	53.70	53.70	-0.50	5	990
12:11:34	53.60	53.70	53.70	-0.50	1	985
12:11:27	53.60	53.70	53.70	-0.50	1	984
12:10:53	53.70	53.80	53.70	-0.50	1	983
12:10:53	53.70	53.80	53.70	-0.50	1	982
12:10:07	53.70	53.80	53.70	-0.50	1	981
12:10:06	53.70	53.80	53.70	-0.50	1	980
12:10:04	53.70	53.80	53.70	-0.50	1	979
12:09:46	53.70	53.80	53.80	-0.40	5	978
12:07:59	53.70	53.80	53.70	-0.50	2	973
12:07:05	53.70	53.80	53.70	-0.50	1	971
12:05:44	53.70	53.80	53.70	-0.50	4	970
12:05:44	53.70	53.80	53.70	-0.50	5	966
12:03:46	53.70	53.80	53.80	-0.40	1	961
12:03:28	53.70	53.80	53.70	-0.50	1	960
12:03:05	53.70	53.80	53.70	-0.50	1	959
12:02:51	53.70	53.80	53.70	-0.50	1	958
12:01:51	53.70	53.80	53.70	-0.50	13	957
12:01:20	53.70	53.80	53.70	-0.50	1	944
12:01:08	53.70	53.90	53.70	-0.50	2	943
12:01:08	53.70	53.90	53.70	-0.50	30	941
12:00:43	53.80	53.90	53.80	-0.40	22	911
12:00:43	53.90	54.00	53.80	-0.40	20	889
12:00:43	53.90	54.00	53.90	-0.30	20	869
11:57:50	53.90	54.00	53.90	-0.30	3	849
11:54:53	53.90	54.00	53.90	-0.30	2	846
11:54:44	53.90	54.00	53.90	-0.30	2	844
11:52:06	53.90	54.00	53.90	-0.30	1	842
11:52:00	53.90	54.10	53.90	-0.30	1	841
11:49:27	54.00	54.10	54.00	-0.20	4	840
11:49:16	54.00	54.10	54.00	-0.20	1	836
11:43:57	53.90	54.00	54.00	-0.20	9	835
11:41:12	53.90	54.00	54.00	-0.20	1	826
11:40:03	53.90	54.00	54.00	-0.20	1	825
11:39:14	53.90	54.00	54.00	-0.20	2	824
11:36:41	53.90	54.00	53.90	-0.30	4	822
11:36:07	53.90	54.00	53.90	-0.30	3	818
11:32:06	53.80	53.90	53.90	-0.30	9	815
11:31:48	53.80	53.90	53.90	-0.30	1	806
11:31:38	53.90	54.00	53.90	-0.30	1	805
11:29:17	53.80	53.90	53.90	-0.30	3	804
11:27:26	53.80	53.90	53.90	-0.30	4	801
11:26:34	53.80	53.90	53.90	-0.30	3	797
11:25:42	53.80	53.90	53.90	-0.30	1	794
11:24:16	53.80	53.90	53.90	-0.30	1	793
11:23:14	53.80	53.90	53.90	-0.30	2	792
11:23:00	53.80	53.90	53.90	-0.30	1	790
11:22:18	53.80	53.90	53.90	-0.30	1	789
11:22:16	53.80	53.90	53.90	-0.30	1	788
11:22:08	53.80	53.90	53.90	-0.30	2	787
11:19:08	53.80	53.90	53.90	-0.30	1	785
11:19:00	53.80	53.90	53.80	-0.40	2	784
11:18:48	53.80	53.90	53.80	-0.40	10	782
11:18:40	53.80	53.90	53.80	-0.40	5	772
11:18:33	53.80	53.90	53.80	-0.40	5	767
11:18:32	53.80	53.90	53.80	-0.40	8	762
11:18:28	53.80	53.90	53.80	-0.40	11	754
11:18:28	53.80	53.90	53.80	-0.40	3	743
11:18:28	53.80	53.90	53.90	-0.30	3	740
11:18:28	53.80	53.90	53.90	-0.30	2	737
11:18:27	53.80	53.90	53.90	-0.30	2	735
11:17:58	53.90	54.00	53.80	-0.40	3	733
11:17:58	53.90	54.00	53.90	-0.30	7	730
11:16:43	53.90	54.00	54.00	-0.20	2	723
11:16:08	53.90	54.00	54.00	-0.20	2	721
11:14:23	53.90	54.00	53.90	-0.30	1	719
11:13:48	53.90	54.00	53.90	-0.30	1	718
11:13:31	53.90	54.00	53.90	-0.30	1	717
11:13:24	53.90	54.00	53.90	-0.30	1	716
11:13:20	53.90	54.00	53.90	-0.30	1	715
11:12:57	53.90	54.00	53.90	-0.30	1	714
11:12:34	53.90	54.00	53.90	-0.30	4	713
11:12:31	53.90	54.00	53.90	-0.30	1	709
11:12:08	53.90	54.00	53.90	-0.30	2	708
11:12:00	53.90	54.00	53.90	-0.30	1	706
11:11:59	53.90	54.00	53.90	-0.30	1	705
11:10:41	53.90	54.00	53.90	-0.30	1	704
11:10:36	53.90	54.00	53.90	-0.30	1	703
11:10:31	53.90	54.00	53.90	-0.30	1	702
11:10:14	53.90	54.00	53.90	-0.30	5	701
11:09:58	53.90	54.00	53.90	-0.30	1	696
11:08:58	53.90	54.00	53.90	-0.30	3	695
11:08:16	54.00	54.10	54.00	-0.20	20	692
11:06:50	54.00	54.10	54.00	-0.20	13	672
11:06:47	54.00	54.10	54.00	-0.20	1	659
11:06:31	54.00	54.10	54.00	-0.20	1	658
11:05:37	54.00	54.10	54.00	-0.20	5	657
11:05:06	54.00	54.10	54.00	-0.20	3	652
11:04:57	54.00	54.10	54.00	-0.20	3	649
11:04:36	54.10	54.20	54.10	-0.10	1	646
11:04:30	54.10	54.20	54.10	-0.10	1	645
11:02:48	54.10	54.20	54.10	-0.10	1	644
11:01:12	54.10	54.20	54.10	-0.10	1	643
11:00:29	54.10	54.20	54.10	-0.10	1	642
10:58:00	54.10	54.20	54.10	-0.10	1	641
10:57:17	54.10	54.20	54.10	-0.10	1	640
10:57:16	54.10	54.20	54.10	-0.10	1	639
10:57:10	54.10	54.20	54.10	-0.10	3	638
10:57:01	54.10	54.20	54.10	-0.10	2	635
10:56:41	54.10	54.20	54.10	-0.10	1	633
10:53:37	54.10	54.20	54.10	-0.10	1	632
10:53:21	54.10	54.20	54.10	-0.10	1	631
10:53:03	54.10	54.20	54.10	-0.10	3	630
10:52:56	54.10	54.20	54.10	-0.10	1	627
10:52:06	54.10	54.20	54.10	-0.10	1	626
10:51:49	54.10	54.20	54.10	-0.10	5	625
10:50:32	54.10	54.20	54.10	-0.10	1	620
10:48:54	54.20	54.30	54.20	0	7	619
10:46:40	54.20	54.30	54.20	0	3	612
10:46:19	54.20	54.30	54.20	0	2	609
10:45:01	54.10	54.30	54.30	+0.10	1	607
10:44:56	54.20	54.30	54.20	0	6	606
10:44:56	54.20	54.30	54.20	0	2	600
10:42:58	54.10	54.20	54.20	0	5	598
10:42:30	54.10	54.20	54.20	0	9	593
10:42:07	54.10	54.20	54.10	-0.10	1	584
10:41:20	54.10	54.20	54.10	-0.10	3	583
10:35:54	54.10	54.20	54.10	-0.10	1	580
10:35:49	54.10	54.20	54.20	0	3	579
10:35:35	54.10	54.20	54.10	-0.10	1	576
10:31:31	54.20	54.30	54.20	0	6	575
10:31:31	54.20	54.30	54.20	0	2	569
10:31:30	54.20	54.30	54.20	0	2	567
10:31:18	54.20	54.30	54.20	0	1	565
10:26:50	54.20	54.30	54.30	+0.10	1	564
10:25:27	54.20	54.30	54.30	+0.10	2	563
10:24:26	54.30	54.40	54.30	+0.10	3	561
10:21:30	54.30	54.40	54.30	+0.10	4	558
10:21:09	54.30	54.40	54.30	+0.10	3	554
10:20:10	54.30	54.40	54.30	+0.10	1	551
10:19:54	54.30	54.40	54.30	+0.10	4	550
10:19:43	54.30	54.40	54.40	+0.20	1	546
10:19:25	54.30	54.40	54.30	+0.10	1	545
10:16:36	54.30	54.40	54.30	+0.10	1	544
10:16:24	54.30	54.40	54.30	+0.10	1	543
10:13:07	54.10	54.20	54.20	0	2	542
10:12:51	54.10	54.30	54.10	-0.10	2	540
10:12:14	54.20	54.40	54.10	-0.10	3	538
10:12:14	54.20	54.40	54.20	0	5	535
10:09:53	54.30	54.40	54.30	+0.10	2	530
10:09:15	54.30	54.40	54.30	+0.10	1	528
10:08:02	54.30	54.40	54.30	+0.10	1	527
10:07:38	54.20	54.30	54.30	+0.10	8	526
10:06:14	54.20	54.30	54.30	+0.10	1	518
10:04:20	54.20	54.30	54.30	+0.10	1	517
10:04:12	54.20	54.30	54.20	0	1	516
10:03:49	54.20	54.30	54.30	+0.10	1	515
10:02:04	54.20	54.30	54.20	0	1	514
10:01:56	54.20	54.30	54.20	0	9	513
10:01:27	54.20	54.30	54.20	0	2	504
10:01:26	54.20	54.30	54.20	0	10	502
10:00:34	54.20	54.30	54.30	+0.10	1	492
09:59:50	54.20	54.30	54.30	+0.10	1	491
09:57:55	54.30	54.40	54.30	+0.10	6	490
09:57:29	54.30	54.40	54.30	+0.10	4	484
09:57:07	54.30	54.40	54.30	+0.10	1	480
09:56:37	54.30	54.40	54.30	+0.10	1	479
09:54:27	54.20	54.30	54.30	+0.10	1	478
09:53:46	54.30	54.40	54.30	+0.10	4	477
09:53:24	54.30	54.40	54.30	+0.10	1	473
09:52:44	54.30	54.40	54.30	+0.10	4	472
09:50:56	54.30	54.40	54.30	+0.10	1	468
09:50:31	54.30	54.40	54.30	+0.10	1	467
09:50:04	54.30	54.40	54.30	+0.10	1	466
09:50:04	54.30	54.40	54.40	+0.20	1	465
09:49:55	54.40	54.50	54.40	+0.20	5	464
09:49:07	54.40	54.50	54.40	+0.20	2	459
09:49:01	54.40	54.50	54.50	+0.30	3	457
09:46:16	54.50	54.60	54.50	+0.30	5	454
09:46:16	54.50	54.60	54.50	+0.30	2	449
09:46:16	54.50	54.60	54.50	+0.30	2	447
09:45:12	54.50	54.60	54.60	+0.40	1	445
09:45:06	54.50	54.60	54.60	+0.40	1	444
09:44:44	54.50	54.60	54.60	+0.40	1	443
09:44:32	54.50	54.60	54.50	+0.30	1	442
09:44:28	54.50	54.60	54.60	+0.40	2	441
09:44:26	54.50	54.60	54.50	+0.30	2	439
09:43:01	54.40	54.50	54.50	+0.30	1	437
09:42:51	54.40	54.50	54.50	+0.30	1	436
09:42:38	54.40	54.50	54.50	+0.30	1	435
09:42:29	54.40	54.50	54.50	+0.30	1	434
09:42:29	54.40	54.50	54.50	+0.30	1	433
09:42:23	54.40	54.50	54.50	+0.30	1	432
09:42:22	54.40	54.50	54.50	+0.30	2	431
09:42:17	54.40	54.50	54.50	+0.30	1	429
09:41:33	54.40	54.50	54.50	+0.30	3	428
09:40:22	54.40	54.50	54.50	+0.30	1	425
09:38:47	54.30	54.40	54.40	+0.20	2	424
09:38:33	54.30	54.40	54.40	+0.20	2	422
09:36:43	54.30	54.40	54.40	+0.20	1	420
09:36:36	54.30	54.40	54.40	+0.20	1	419
09:36:22	54.30	54.40	54.30	+0.10	1	418
09:35:32	54.30	54.40	54.30	+0.10	1	417
09:33:20	54.20	54.30	54.30	+0.10	2	416
09:33:07	54.20	54.30	54.30	+0.10	1	414
09:33:07	54.20	54.30	54.30	+0.10	1	413
09:32:17	54.40	54.50	54.30	+0.10	3	412
09:32:17	54.40	54.50	54.40	+0.20	3	409
09:31:20	54.40	54.50	54.40	+0.20	3	406
09:30:24	54.30	54.40	54.40	+0.20	1	403
09:30:03	54.40	54.60	54.40	+0.20	1	402
09:29:25	54.30	54.60	54.30	+0.10	4	401
09:29:20	54.30	54.50	54.50	+0.30	1	397
09:29:20	54.20	54.50	54.50	+0.30	1	396
09:29:20	54.20	54.50	54.50	+0.30	2	395
09:29:20	54.20	54.50	54.50	+0.30	2	393
09:28:57	54.20	54.40	54.40	+0.20	1	391
09:28:56	54.20	54.40	54.40	+0.20	3	390
09:27:57	54.30	54.40	54.30	+0.10	1	387
09:27:46	54.30	54.40	54.30	+0.10	1	386
09:26:51	54.30	54.40	54.30	+0.10	1	385
09:25:12	54.30	54.40	54.30	+0.10	1	384
09:25:01	54.30	54.40	54.30	+0.10	3	383
09:25:00	54.30	54.40	54.30	+0.10	4	380
09:24:44	54.30	54.40	54.30	+0.10	5	376
09:24:21	54.30	54.40	54.40	+0.20	1	371
09:24:15	54.30	54.40	54.40	+0.20	1	370
09:22:32	54.40	54.50	54.40	+0.20	6	369
09:20:42	54.40	54.60	54.60	+0.40	1	363
09:20:40	54.50	54.60	54.50	+0.30	2	362
09:20:15	54.60	54.70	54.60	+0.40	1	360
09:20:05	54.50	54.70	54.50	+0.30	2	359
09:20:05	54.50	54.60	54.60	+0.40	1	357
09:20:03	54.50	54.60	54.60	+0.40	1	356
09:19:33	54.40	54.60	54.60	+0.40	1	355
09:19:02	54.40	54.50	54.50	+0.30	1	354
09:18:46	54.30	54.50	54.50	+0.30	1	353
09:18:14	54.20	54.40	54.40	+0.20	4	352
09:17:21	54.20	54.30	54.30	+0.10	5	348
09:16:44	54.10	54.20	54.20	0	1	343
09:16:44	54.10	54.20	54.20	0	2	342
09:16:44	54.10	54.20	54.20	0	4	340
09:16:35	54.10	54.20	54.10	-0.10	1	336
09:15:44	54.10	54.20	54.10	-0.10	1	335
09:14:54	54.10	54.20	54.10	-0.10	1	334
09:14:04	54.10	54.20	54.10	-0.10	1	333
09:13:46	54.10	54.20	54.10	-0.10	2	332
09:13:20	54.00	54.10	54.10	-0.10	1	330
09:13:18	54.00	54.10	54.00	-0.20	1	329
09:13:12	54.00	54.10	54.10	-0.10	1	328
09:13:02	54.00	54.10	54.10	-0.10	1	327
09:12:57	54.00	54.10	54.10	-0.10	1	326
09:11:14	54.00	54.10	54.10	-0.10	1	325
09:11:04	54.00	54.10	54.00	-0.20	1	324
09:10:43	54.00	54.10	54.00	-0.20	1	323
09:10:10	54.10	54.20	54.10	-0.10	3	322
09:10:10	54.10	54.20	54.10	-0.10	3	319
09:08:51	54.00	54.10	54.10	-0.10	3	316
09:08:41	53.90	54.00	54.00	-0.20	2	313
09:08:39	53.90	54.00	54.00	-0.20	1	311
09:08:22	53.90	54.00	54.00	-0.20	1	310
09:08:14	53.90	54.00	54.00	-0.20	1	309
09:08:08	53.90	54.00	54.00	-0.20	1	308
09:07:35	54.10	54.20	54.10	-0.10	3	307
09:07:09	54.20	54.30	54.20	0	1	304
09:07:04	54.20	54.30	54.20	0	1	303
09:06:49	54.20	54.30	54.20	0	1	302
09:06:49	54.20	54.30	54.20	0	1	301
09:06:46	54.20	54.30	54.20	0	2	300
09:06:34	54.20	54.30	54.20	0	2	298
09:06:05	54.20	54.40	54.20	0	1	296
09:06:00	54.10	54.20	54.20	0	2	295
09:05:52	54.10	54.20	54.20	0	1	293
09:05:40	54.10	54.20	54.20	0	1	292
09:05:29	54.00	54.10	54.10	-0.10	1	291
09:05:29	54.00	54.10	54.10	-0.10	3	290
09:04:07	53.90	54.10	53.80	-0.40	1	287
09:04:07	53.90	54.10	53.90	-0.30	1	286
09:04:03	53.90	54.10	53.90	-0.30	2	285
09:04:01	53.90	54.00	54.00	-0.20	1	283
09:04:01	53.90	54.10	53.90	-0.30	2	282
09:03:58	53.90	54.00	54.00	-0.20	2	280
09:03:53	54.00	54.10	54.00	-0.20	1	278
09:03:51	54.00	54.10	54.00	-0.20	1	277
09:03:45	54.00	54.10	54.00	-0.20	1	276
09:03:44	54.00	54.10	54.00	-0.20	1	275
09:03:41	54.00	54.10	54.10	-0.10	1	274
09:03:32	54.00	54.10	54.10	-0.10	3	273
09:03:32	54.00	54.10	54.00	-0.20	1	270
09:03:29	54.00	54.10	54.00	-0.20	1	269
09:03:24	54.00	54.10	54.00	-0.20	1	268
09:03:20	53.90	54.00	54.00	-0.20	8	267
09:03:20	54.00	54.10	54.00	-0.20	11	259
09:03:14	54.10	54.20	54.10	-0.10	5	248
09:03:00	54.20	54.30	54.20	0	1	243
09:02:53	54.20	54.30	54.20	0	32	242
09:02:53	54.20	54.30	54.20	0	12	210
09:02:53	54.20	54.30	54.20	0	8	198
09:02:41	54.20	54.40	54.20	0	2	190
09:02:40	54.20	54.40	54.20	0	2	188
09:02:37	54.20	54.40	54.20	0	1	186
09:02:32	54.20	54.40	54.20	0	1	185
09:02:23	54.30	54.40	54.20	0	45	184
09:02:23	54.30	54.40	54.30	+0.10	2	139
09:02:11	54.30	54.60	54.30	+0.10	2	137
09:02:03	54.40	54.60	54.30	+0.10	9	135
09:02:03	54.40	54.60	54.40	+0.20	9	126
09:01:44	54.40	54.50	54.50	+0.30	1	117
09:01:40	54.40	54.50	54.50	+0.30	1	116
09:01:36	54.40	54.50	54.50	+0.30	1	115
09:01:36	54.40	54.50	54.50	+0.30	1	114
09:01:36	54.50	54.70	54.50	+0.30	3	113
09:01:23	54.50	54.70	54.50	+0.30	1	110
09:01:19	54.50	54.80	54.50	+0.30	2	109
09:01:19	54.50	54.60	54.80	+0.60	2	107
09:01:19	54.50	54.60	54.60	+0.40	3	105
09:01:07	54.70	54.80	54.70	+0.50	1	102
09:01:03	54.60	54.90	54.50	+0.30	1	101
09:01:03	54.60	54.90	54.60	+0.40	5	100
09:01:02	54.60	54.90	54.60	+0.40	1	95
09:00:53	54.60	55.00	54.60	+0.40	2	94
09:00:53	54.60	55.00	54.60	+0.40	1	92
09:00:52	54.60	54.80	54.80	+0.60	1	91
09:00:52	54.60	54.80	54.80	+0.60	1	90
09:00:51	54.60	55.00	54.60	+0.40	3	89
09:00:49	54.60	54.90	54.90	+0.70	2	86
09:00:49	54.60	54.90	54.90	+0.70	1	84
09:00:42	54.60	54.80	54.80	+0.60	10	83
09:00:42	54.50	54.80	54.50	+0.30	3	73
09:00:40	54.50	54.70	54.70	+0.50	1	70
09:00:38	54.50	54.60	54.60	+0.40	2	69
09:00:15	54.30	54.50	54.50	+0.30	2	67
09:00:15	--	--	54.30	+0.10	24	65

　

其他人也逛...

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

Apple iPhone 15 (128G)

MyCard 2000點虛擬點數卡

PChome 購物儲值6, 000元

揪愛儲值-儲值3, 500元送35加碼金

家樂福200元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

統一超商10000元虛擬商品卡

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

PChome 購物儲值3, 000元

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

MyCard 3290點虛擬點數卡

PChome 購物儲值25, 000元

日月光投控ADR2日上漲0.0116美...

【盤前焦點】法人：台股聚焦台...

我的自選股

即時重大訊息

‧聯電ADR2日下跌0.0065美元跌幅0...
‧友達ADR2日下跌0.045美元跌幅0....
‧【台股盤中】台積電領軍漲逾20...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。