北極星藥業-KY (6550) 生技醫療業上市

71.20 ▲+0.40 +0.56% 0.56億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.40	793	71.20	3	71.30	17	71.00	71.70	70.90	70.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	71.20	71.30	71.20	+0.40	1	793
13:30:00	71.20	71.30	71.20	+0.40	24	792
13:24:30	71.10	71.30	71.30	+0.50	1	768
13:24:17	71.10	71.30	71.30	+0.50	1	767
13:24:16	71.10	71.20	71.20	+0.40	1	766
13:24:16	71.10	71.20	71.20	+0.40	1	765
13:23:34	71.10	71.20	71.10	+0.30	1	764
13:23:23	71.10	71.20	71.10	+0.30	1	763
13:23:12	71.10	71.20	71.10	+0.30	1	762
13:22:54	71.10	71.20	71.10	+0.30	1	761
13:22:10	71.10	71.20	71.10	+0.30	1	760
13:21:20	71.00	71.10	71.10	+0.30	5	759
13:19:36	71.00	71.10	71.10	+0.30	1	754
13:19:25	71.00	71.10	70.90	+0.10	1	753
13:19:25	71.00	71.10	71.00	+0.20	2	752
13:18:58	70.90	71.10	71.10	+0.30	3	750
13:18:58	70.90	71.10	71.10	+0.30	2	747
13:17:59	71.00	71.10	71.00	+0.20	5	745
13:17:49	71.00	71.10	71.00	+0.20	1	740
13:17:06	71.10	71.20	71.10	+0.30	1	739
13:16:46	71.00	71.20	71.00	+0.20	2	738
13:14:44	71.00	71.20	71.00	+0.20	1	736
13:13:56	70.90	71.10	71.10	+0.30	1	735
13:12:15	70.90	71.00	71.00	+0.20	1	734
13:11:50	70.90	71.20	70.90	+0.10	2	733
13:11:44	70.80	70.90	70.90	+0.10	3	731
13:11:44	70.90	71.20	70.90	+0.10	5	728
13:11:13	70.80	70.90	70.90	+0.10	1	723
13:11:13	70.90	71.20	70.90	+0.10	2	722
13:11:13	70.90	71.20	70.90	+0.10	1	720
13:10:53	70.90	71.30	70.90	+0.10	1	719
13:10:44	70.90	71.30	70.90	+0.10	5	718
13:10:17	71.00	71.30	71.00	+0.20	9	713
13:07:29	70.90	71.00	71.00	+0.20	29	704
13:07:29	71.10	71.30	71.00	+0.20	28	675
13:07:29	71.10	71.30	71.10	+0.30	3	647
13:06:49	71.10	71.30	71.10	+0.30	20	644
13:05:39	71.10	71.20	71.10	+0.30	2	624
13:05:32	71.20	71.30	71.20	+0.40	3	622
13:04:00	71.20	71.30	71.20	+0.40	1	619
13:02:52	71.10	71.30	71.30	+0.50	1	618
13:02:38	71.10	71.20	71.20	+0.40	6	617
13:02:24	71.20	71.30	71.20	+0.40	5	611
13:02:21	71.20	71.30	71.20	+0.40	2	606
13:02:04	71.20	71.30	71.20	+0.40	10	604
13:01:08	71.20	71.30	71.20	+0.40	1	594
12:57:05	71.20	71.30	71.30	+0.50	1	593
12:56:58	71.20	71.30	71.30	+0.50	1	592
12:55:53	71.10	71.30	71.30	+0.50	2	591
12:54:46	71.10	71.20	71.20	+0.40	1	589
12:51:48	71.10	71.20	71.20	+0.40	1	588
12:51:24	71.10	71.20	71.20	+0.40	1	587
12:50:54	71.10	71.20	71.20	+0.40	3	586
12:50:54	71.10	71.20	71.20	+0.40	1	583
12:50:21	71.10	71.20	71.20	+0.40	2	582
12:50:21	71.20	71.30	71.20	+0.40	1	580
12:50:02	71.20	71.30	71.20	+0.40	1	579
12:46:21	71.20	71.30	71.20	+0.40	1	578
12:45:38	71.20	71.30	71.20	+0.40	1	577
12:41:59	71.20	71.30	71.20	+0.40	1	576
12:40:50	71.10	71.20	71.20	+0.40	4	575
12:40:50	71.10	71.20	71.20	+0.40	2	571
12:40:18	71.10	71.20	71.20	+0.40	2	569
12:36:54	71.10	71.20	71.20	+0.40	1	567
12:34:57	71.20	71.30	71.20	+0.40	5	566
12:34:30	71.20	71.30	71.30	+0.50	1	561
12:34:27	71.20	71.30	71.20	+0.40	4	560
12:33:20	71.20	71.30	71.20	+0.40	1	556
12:31:05	71.20	71.30	71.20	+0.40	1	555
12:29:51	71.20	71.30	71.20	+0.40	2	554
12:25:54	71.20	71.30	71.30	+0.50	1	552
12:24:48	71.20	71.30	71.30	+0.50	2	551
12:24:46	71.20	71.30	71.30	+0.50	1	549
12:22:18	71.20	71.40	71.20	+0.40	1	548
12:17:26	71.20	71.40	71.20	+0.40	2	547
12:16:25	71.20	71.30	71.30	+0.50	2	545
12:16:09	71.20	71.30	71.30	+0.50	1	543
12:14:10	71.30	71.40	71.30	+0.50	1	542
12:13:49	71.20	71.30	71.30	+0.50	1	541
12:13:49	71.20	71.30	71.30	+0.50	1	540
12:13:17	71.20	71.30	71.30	+0.50	1	539
12:13:17	71.20	71.30	71.30	+0.50	1	538
12:10:56	71.20	71.30	71.30	+0.50	3	537
12:10:34	71.20	71.30	71.30	+0.50	3	534
12:09:59	71.20	71.30	71.30	+0.50	2	531
12:09:18	71.30	71.40	71.30	+0.50	1	529
12:08:57	71.20	71.30	71.30	+0.50	1	528
12:08:55	71.30	71.40	71.30	+0.50	2	527
12:07:42	71.30	71.40	71.30	+0.50	2	525
12:06:42	71.30	71.40	71.30	+0.50	1	523
12:03:30	71.20	71.40	71.40	+0.60	1	522
12:03:07	71.30	71.50	71.30	+0.50	6	521
12:02:22	71.30	71.50	71.30	+0.50	1	515
12:02:11	71.30	71.50	71.30	+0.50	10	514
12:01:50	71.30	71.40	71.40	+0.60	1	504
12:01:45	71.40	71.50	71.40	+0.60	1	503
11:59:33	71.40	71.50	71.40	+0.60	2	502
11:57:16	71.40	71.50	71.40	+0.60	8	500
11:54:41	71.40	71.50	71.40	+0.60	1	492
11:52:06	71.40	71.50	71.50	+0.70	4	491
11:48:41	71.30	71.40	71.50	+0.70	2	487
11:48:41	71.30	71.40	71.40	+0.60	3	485
11:48:00	71.40	71.50	71.40	+0.60	8	482
11:47:14	71.40	71.50	71.50	+0.70	1	474
11:42:29	71.40	71.50	71.40	+0.60	2	473
11:41:19	71.40	71.50	71.40	+0.60	1	471
11:40:39	71.40	71.50	71.40	+0.60	1	470
11:38:31	71.40	71.50	71.40	+0.60	1	469
11:36:10	71.40	71.50	71.40	+0.60	2	468
11:34:50	71.40	71.50	71.50	+0.70	1	466
11:34:50	71.40	71.50	71.50	+0.70	2	465
11:33:31	71.40	71.50	71.40	+0.60	1	463
11:32:45	71.30	71.50	71.30	+0.50	1	462
11:32:35	71.30	71.40	71.40	+0.60	1	461
11:32:34	71.30	71.40	71.40	+0.60	7	460
11:32:34	71.30	71.40	71.40	+0.60	5	453
11:30:48	71.30	71.40	71.40	+0.60	6	448
11:29:18	71.40	71.50	71.40	+0.60	1	442
11:29:03	71.40	71.50	71.50	+0.70	1	441
11:26:43	71.40	71.50	71.40	+0.60	2	440
11:21:19	71.40	71.50	71.50	+0.70	1	438
11:20:32	71.50	71.60	71.50	+0.70	1	437
11:17:24	71.50	71.60	71.60	+0.80	2	436
11:16:59	71.60	71.70	71.60	+0.80	1	434
11:15:35	71.60	71.70	71.70	+0.90	3	433
11:13:27	71.60	71.70	71.70	+0.90	3	430
11:13:27	71.70	71.80	71.70	+0.90	1	427
11:12:41	71.70	71.80	71.70	+0.90	1	426
11:12:20	71.50	71.70	71.70	+0.90	4	425
11:12:15	71.50	71.70	71.70	+0.90	1	421
11:12:06	71.50	71.70	71.70	+0.90	2	420
11:11:19	71.40	71.70	71.70	+0.90	2	418
11:11:11	71.40	71.60	71.60	+0.80	10	416
11:10:59	71.40	71.50	71.50	+0.70	2	406
11:10:21	71.30	71.50	71.50	+0.70	5	404
11:09:37	71.30	71.50	71.50	+0.70	1	399
11:07:45	71.30	71.50	71.50	+0.70	20	398
11:07:15	71.20	71.50	71.20	+0.40	1	378
11:06:59	71.20	71.50	71.20	+0.40	11	377
11:06:49	71.30	71.50	71.30	+0.50	1	366
11:06:17	71.30	71.50	71.30	+0.50	5	365
11:05:59	71.40	71.50	71.40	+0.60	1	360
11:05:59	71.40	71.50	71.40	+0.60	1	359
11:05:36	71.40	71.50	71.40	+0.60	1	358
11:04:09	71.40	71.50	71.50	+0.70	1	357
11:03:32	71.40	71.50	71.50	+0.70	1	356
11:01:10	71.50	71.60	71.50	+0.70	8	355
11:00:55	71.60	71.70	71.60	+0.80	1	347
11:00:44	71.60	71.70	71.60	+0.80	3	346
11:00:29	71.50	71.60	71.60	+0.80	6	343
10:59:28	71.50	71.60	71.60	+0.80	2	337
10:59:28	71.50	71.60	71.60	+0.80	1	335
10:59:28	71.50	71.60	71.60	+0.80	3	334
10:58:06	71.60	71.70	71.60	+0.80	1	331
10:54:46	71.60	71.70	71.70	+0.90	1	330
10:54:46	71.60	71.70	71.70	+0.90	1	329
10:51:03	71.40	71.70	71.70	+0.90	9	328
10:51:03	71.40	71.50	71.50	+0.70	1	319
10:49:38	71.50	71.70	71.50	+0.70	1	318
10:48:37	71.40	71.50	71.50	+0.70	3	317
10:48:37	71.50	71.70	71.50	+0.70	12	314
10:47:53	71.60	71.70	71.60	+0.80	3	302
10:47:03	71.60	71.70	71.70	+0.90	1	299
10:46:24	71.60	71.70	71.70	+0.90	2	298
10:46:24	71.60	71.70	71.70	+0.90	1	296
10:45:29	71.60	71.70	71.70	+0.90	1	295
10:45:21	71.60	71.70	71.70	+0.90	1	294
10:43:45	71.70	71.80	71.70	+0.90	1	293
10:42:42	71.50	71.70	71.70	+0.90	4	292
10:42:38	71.50	71.70	71.70	+0.90	1	288
10:42:11	71.50	71.70	71.70	+0.90	1	287
10:41:46	71.40	71.60	71.60	+0.80	5	286
10:41:44	71.30	71.50	71.50	+0.70	4	281
10:39:53	71.30	71.40	71.40	+0.60	1	277
10:39:22	71.30	71.40	71.40	+0.60	1	276
10:39:22	71.40	71.50	71.40	+0.60	2	275
10:38:53	71.30	71.40	71.40	+0.60	1	273
10:35:40	71.40	71.50	71.40	+0.60	5	272
10:35:12	71.30	71.40	71.40	+0.60	1	267
10:33:26	71.30	71.40	71.40	+0.60	1	266
10:33:19	71.20	71.40	71.40	+0.60	1	265
10:33:19	71.20	71.30	71.30	+0.50	3	264
10:33:19	71.30	71.40	71.30	+0.50	1	261
10:32:15	71.20	71.30	71.30	+0.50	2	260
10:32:01	71.20	71.50	71.20	+0.40	3	258
10:31:50	71.30	71.50	71.30	+0.50	3	255
10:31:26	71.40	71.50	71.40	+0.60	5	252
10:30:32	71.50	71.60	71.50	+0.70	5	247
10:29:57	71.50	71.60	71.50	+0.70	1	242
10:27:12	71.50	71.60	71.50	+0.70	2	241
10:26:59	71.50	71.60	71.50	+0.70	1	239
10:26:57	71.50	71.60	71.50	+0.70	3	238
10:26:39	71.50	71.60	71.50	+0.70	1	235
10:23:13	71.50	71.60	71.50	+0.70	1	234
10:22:40	71.50	71.60	71.50	+0.70	1	233
10:22:26	71.50	71.60	71.50	+0.70	2	232
10:21:45	71.50	71.60	71.50	+0.70	1	230
10:20:09	71.40	71.50	71.50	+0.70	1	229
10:19:07	71.50	71.60	71.50	+0.70	1	228
10:17:55	71.60	71.70	71.60	+0.80	2	227
10:17:25	71.60	71.70	71.70	+0.90	1	225
10:17:22	71.60	71.70	71.70	+0.90	1	224
10:16:59	71.60	71.70	71.70	+0.90	1	223
10:16:55	71.60	71.70	71.70	+0.90	1	222
10:16:52	71.60	71.70	71.70	+0.90	1	221
10:16:49	71.60	71.70	71.70	+0.90	1	220
10:15:24	71.30	71.60	71.60	+0.80	3	219
10:15:24	71.30	71.60	71.60	+0.80	1	216
10:15:24	71.30	71.60	71.60	+0.80	1	215
10:15:24	71.30	71.60	71.60	+0.80	3	214
10:15:24	71.30	71.60	71.60	+0.80	5	211
10:15:22	71.20	71.50	71.50	+0.70	10	206
10:15:21	71.20	71.40	71.40	+0.60	4	196
10:14:34	71.20	71.40	71.20	+0.40	1	192
10:14:19	71.30	71.40	71.30	+0.50	1	191
10:12:59	71.30	71.40	71.40	+0.60	2	190
10:11:53	71.40	71.50	71.40	+0.60	4	188
10:11:50	71.40	71.50	71.50	+0.70	2	184
10:11:32	71.40	71.50	71.40	+0.60	1	182
10:11:09	71.40	71.50	71.40	+0.60	1	181
10:08:33	71.30	71.40	71.40	+0.60	3	180
10:08:32	71.30	71.40	71.40	+0.60	1	177
10:05:06	71.30	71.40	71.30	+0.50	2	176
10:01:26	71.40	71.50	71.40	+0.60	2	174
10:01:08	71.40	71.50	71.50	+0.70	1	172
10:00:24	71.40	71.50	71.40	+0.60	1	171
09:58:18	71.30	71.40	71.40	+0.60	1	170
09:57:41	71.30	71.50	71.50	+0.70	1	169
09:56:20	71.20	71.50	71.50	+0.70	18	168
09:56:20	71.10	71.50	71.50	+0.70	12	150
09:56:20	71.10	71.40	71.40	+0.60	4	138
09:56:20	71.10	71.40	71.40	+0.60	12	134
09:56:10	71.10	71.30	71.30	+0.50	2	122
09:56:10	71.10	71.20	71.20	+0.40	2	120
09:55:35	71.20	71.40	71.20	+0.40	1	118
09:54:53	71.20	71.40	71.20	+0.40	3	117
09:52:20	71.30	71.50	71.20	+0.40	2	114
09:52:20	71.30	71.50	71.30	+0.50	3	112
09:51:20	71.30	71.40	71.40	+0.60	1	109
09:50:49	71.30	71.40	71.40	+0.60	1	108
09:50:02	71.30	71.40	71.40	+0.60	1	107
09:48:24	71.30	71.50	71.30	+0.50	3	106
09:47:46	71.40	71.50	71.40	+0.60	3	103
09:46:02	71.40	71.50	71.40	+0.60	1	100
09:43:19	71.30	71.50	71.30	+0.50	1	99
09:43:05	71.30	71.40	71.40	+0.60	3	98
09:42:11	71.30	71.40	71.40	+0.60	1	95
09:40:54	71.40	71.50	71.40	+0.60	3	94
09:39:45	71.40	71.50	71.40	+0.60	1	91
09:38:32	71.10	71.40	71.40	+0.60	12	90
09:38:32	71.10	71.30	71.30	+0.50	4	78
09:38:32	71.10	71.30	71.30	+0.50	1	74
09:38:28	71.10	71.20	71.20	+0.40	4	73
09:37:10	71.00	71.10	71.10	+0.30	1	69
09:36:46	71.00	71.10	71.10	+0.30	1	68
09:35:37	70.90	71.00	71.00	+0.20	1	67
09:35:37	71.00	71.10	71.00	+0.20	2	66
09:35:15	71.00	71.10	71.00	+0.20	3	64
09:34:44	71.00	71.10	71.00	+0.20	1	61
09:33:21	71.00	71.10	71.10	+0.30	1	60
09:33:01	71.10	71.20	71.10	+0.30	2	59
09:30:08	71.10	71.20	71.20	+0.40	1	57
09:28:52	71.10	71.20	71.10	+0.30	1	56
09:27:22	71.10	71.20	71.20	+0.40	1	55
09:25:30	71.00	71.20	71.20	+0.40	4	54
09:24:26	71.10	71.20	71.10	+0.30	4	50
09:24:19	71.10	71.20	71.20	+0.40	1	46
09:24:01	71.20	71.30	71.20	+0.40	2	45
09:23:00	71.10	71.20	71.20	+0.40	3	43
09:23:00	71.10	71.20	71.20	+0.40	1	40
09:20:44	71.10	71.20	71.10	+0.30	2	39
09:20:05	71.00	71.10	71.10	+0.30	3	37
09:20:05	71.00	71.10	71.10	+0.30	1	34
09:17:58	71.00	71.10	71.10	+0.30	1	33
09:17:14	71.00	71.10	71.10	+0.30	2	32
09:16:53	71.00	71.10	71.10	+0.30	1	30
09:15:35	71.00	71.10	71.10	+0.30	1	29
09:15:21	71.00	71.10	71.10	+0.30	1	28
09:15:06	71.00	71.10	71.10	+0.30	1	27
09:14:46	71.10	71.20	71.10	+0.30	1	26
09:12:24	71.00	71.30	71.00	+0.20	1	25
09:12:22	71.00	71.30	71.00	+0.20	1	24
09:12:01	71.00	71.20	71.20	+0.40	1	23
09:11:10	71.00	71.20	71.20	+0.40	3	22
09:09:57	71.00	71.20	71.20	+0.40	1	19
09:08:45	71.00	71.20	71.20	+0.40	1	18
09:08:42	71.10	71.20	71.10	+0.30	2	17
09:05:46	71.10	71.30	71.10	+0.30	1	15
09:05:02	71.10	71.40	71.10	+0.30	2	14
09:04:58	71.10	71.30	71.30	+0.50	1	12
09:04:43	71.20	71.30	71.20	+0.40	2	11
09:04:34	71.10	71.30	71.30	+0.50	1	9
09:04:31	71.20	71.30	71.20	+0.40	1	8
09:04:09	71.00	71.30	71.30	+0.50	1	7
09:03:10	71.00	71.30	71.00	+0.20	1	6
09:02:03	71.00	71.30	71.00	+0.20	1	5
09:00:02	--	--	71.00	+0.20	4	4

其他人也逛...

【原萃冷萃】寶特瓶450ml (24入/箱)

PChome 購物儲值1, 000元

MyCard 10000點虛擬點數卡

NWT 威技16吋日本DC變頻直流電風扇WPF-16S7

本月限定-儲值3, 000最高回饋150P幣

2024 Apple iPad Pro 11吋 256G WiFi 太空黑 (MVV83TA/A)

MyCard 3290點虛擬點數卡

日立變頻冷暖雙吹窗型冷氣 RA-40HV1

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

‧南亞2分鐘填息台塑配息1元7/23...
‧僅剩3委員恐影響iPhone新機上市...
‧美國降息腳步近債券基金近兩週...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

北極星藥業-KY (6550) 生技醫療業 上市

北極星藥業-KY (6550) 生技醫療業上市