最新[公告] 華鎂鑫:公告本公司名稱由「華鎂鑫科技股份有限公司」更名為「麗升能源科技股份有限公司」公告期間：113年6月12日至113年9月11日熱門[公告] 神基:公告本公司名稱由「神基投資控股股份有限公司」更名為「神基控股股份有限公司」，公告期間：113年7月3日至113年10月2日

更新報價

均　華 (6640) 半導體業上櫃

792.00 ▲+71.00 +9.85% 9.88億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+71.00	1,309	791.00	2	792.00	5	721.00	792.00	721.00	721.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:15:06	791.00	792.00	791.00	+70.00	1	1311
13:14:04	791.00	792.00	792.00	+71.00	1	1310
13:13:33	791.00	792.00	792.00	+71.00	1	1309
13:12:44	791.00	792.00	792.00	+71.00	1	1308
13:12:40	791.00	792.00	792.00	+71.00	3	1307
13:12:39	791.00	792.00	791.00	+70.00	1	1304
13:12:12	791.00	792.00	792.00	+71.00	1	1303
13:12:00	791.00	792.00	792.00	+71.00	4	1302
13:11:56	791.00	792.00	792.00	+71.00	4	1298
13:11:13	790.00	791.00	791.00	+70.00	1	1294
13:11:01	790.00	791.00	791.00	+70.00	2	1293
13:11:01	790.00	791.00	791.00	+70.00	1	1291
13:11:01	790.00	791.00	791.00	+70.00	2	1290
13:10:50	790.00	791.00	790.00	+69.00	1	1288
13:10:50	787.00	789.00	790.00	+69.00	4	1287
13:10:50	787.00	789.00	789.00	+68.00	2	1283
13:10:30	787.00	789.00	789.00	+68.00	1	1281
13:10:15	787.00	789.00	789.00	+68.00	1	1280
13:10:15	787.00	788.00	788.00	+67.00	1	1279
13:09:20	787.00	789.00	787.00	+66.00	2	1278
13:09:20	788.00	789.00	788.00	+67.00	1	1276
13:09:20	788.00	789.00	788.00	+67.00	1	1275
13:05:29	788.00	789.00	789.00	+68.00	1	1274
13:02:53	789.00	790.00	789.00	+68.00	1	1273
13:01:45	787.00	789.00	789.00	+68.00	1	1272
13:01:32	787.00	789.00	789.00	+68.00	1	1271
12:56:45	787.00	789.00	789.00	+68.00	3	1270
12:53:53	786.00	787.00	787.00	+66.00	2	1267
12:52:42	785.00	786.00	786.00	+65.00	1	1265
12:50:57	786.00	787.00	786.00	+65.00	1	1264
12:50:36	785.00	787.00	785.00	+64.00	1	1263
12:50:13	786.00	787.00	786.00	+65.00	1	1262
12:50:07	786.00	787.00	786.00	+65.00	1	1261
12:49:29	786.00	787.00	786.00	+65.00	1	1260
12:46:57	785.00	787.00	787.00	+66.00	2	1259
12:43:32	785.00	788.00	788.00	+67.00	1	1257
12:43:12	789.00	790.00	788.00	+67.00	2	1256
12:43:12	789.00	790.00	789.00	+68.00	2	1254
12:42:55	788.00	789.00	789.00	+68.00	1	1252
12:42:54	788.00	789.00	789.00	+68.00	1	1251
12:42:54	788.00	789.00	789.00	+68.00	1	1250
12:42:54	788.00	789.00	789.00	+68.00	1	1249
12:39:13	785.00	788.00	788.00	+67.00	1	1248
12:38:35	785.00	788.00	788.00	+67.00	1	1247
12:37:27	785.00	788.00	785.00	+64.00	2	1246
12:37:27	786.00	788.00	786.00	+65.00	2	1244
12:36:59	787.00	788.00	787.00	+66.00	1	1242
12:36:40	787.00	789.00	787.00	+66.00	1	1241
12:34:07	787.00	788.00	788.00	+67.00	1	1240
12:33:29	787.00	788.00	788.00	+67.00	1	1239
12:29:16	786.00	787.00	787.00	+66.00	1	1238
12:28:49	787.00	788.00	787.00	+66.00	2	1237
12:28:49	787.00	788.00	787.00	+66.00	1	1235
12:28:23	788.00	789.00	788.00	+67.00	2	1234
12:28:23	788.00	789.00	788.00	+67.00	1	1232
12:27:19	788.00	789.00	789.00	+68.00	1	1231
12:26:57	789.00	790.00	789.00	+68.00	1	1230
12:23:38	788.00	791.00	788.00	+67.00	1	1229
12:22:29	788.00	791.00	788.00	+67.00	1	1228
12:22:02	788.00	791.00	791.00	+70.00	1	1227
12:21:45	790.00	791.00	790.00	+69.00	1	1226
12:21:29	788.00	790.00	790.00	+69.00	1	1225
12:20:52	788.00	789.00	789.00	+68.00	1	1224
12:20:23	789.00	790.00	789.00	+68.00	1	1223
12:20:22	788.00	790.00	788.00	+67.00	2	1222
12:20:22	788.00	790.00	788.00	+67.00	1	1220
12:20:17	788.00	791.00	788.00	+67.00	1	1219
12:20:14	789.00	791.00	789.00	+68.00	2	1218
12:20:14	789.00	791.00	789.00	+68.00	2	1216
12:20:12	790.00	791.00	790.00	+69.00	3	1214
12:20:07	791.00	792.00	791.00	+70.00	2	1211
12:20:07	791.00	792.00	791.00	+70.00	1	1209
12:19:39	791.00	792.00	791.00	+70.00	1	1208
12:19:36	791.00	792.00	791.00	+70.00	1	1207
12:19:15	791.00	792.00	792.00	+71.00	1	1206
12:19:14	790.00	791.00	791.00	+70.00	1	1205
12:19:07	790.00	791.00	791.00	+70.00	1	1204
12:18:33	790.00	791.00	791.00	+70.00	1	1203
12:17:49	789.00	791.00	791.00	+70.00	1	1202
12:17:47	789.00	791.00	791.00	+70.00	1	1201
12:17:45	789.00	790.00	791.00	+70.00	1	1200
12:17:45	789.00	790.00	790.00	+69.00	1	1199
12:17:45	789.00	790.00	790.00	+69.00	1	1198
12:17:38	789.00	790.00	790.00	+69.00	1	1197
12:17:36	789.00	790.00	790.00	+69.00	2	1196
12:17:29	789.00	790.00	790.00	+69.00	1	1194
12:17:17	788.00	789.00	789.00	+68.00	1	1193
12:17:17	788.00	789.00	789.00	+68.00	1	1192
12:17:16	788.00	789.00	789.00	+68.00	1	1191
12:17:13	788.00	789.00	789.00	+68.00	1	1190
12:16:45	787.00	788.00	788.00	+67.00	1	1189
12:16:43	787.00	788.00	788.00	+67.00	1	1188
12:16:41	787.00	788.00	788.00	+67.00	1	1187
12:16:38	787.00	788.00	788.00	+67.00	1	1186
12:16:33	787.00	788.00	788.00	+67.00	1	1185
12:16:33	787.00	788.00	788.00	+67.00	1	1184
12:16:25	787.00	788.00	788.00	+67.00	1	1183
12:16:23	787.00	788.00	788.00	+67.00	4	1182
12:16:09	787.00	788.00	787.00	+66.00	1	1178
12:16:09	785.00	787.00	787.00	+66.00	1	1177
12:15:50	785.00	787.00	787.00	+66.00	1	1176
12:15:01	782.00	787.00	787.00	+66.00	1	1175
12:14:50	782.00	785.00	785.00	+64.00	1	1174
12:14:04	782.00	785.00	785.00	+64.00	1	1173
12:13:47	782.00	785.00	785.00	+64.00	1	1172
12:13:41	782.00	785.00	785.00	+64.00	1	1171
12:13:26	782.00	784.00	784.00	+63.00	1	1170
12:13:17	782.00	784.00	784.00	+63.00	1	1169
12:13:16	783.00	784.00	783.00	+62.00	1	1168
12:12:53	779.00	783.00	783.00	+62.00	1	1167
12:12:48	778.00	782.00	782.00	+61.00	1	1166
12:12:48	778.00	782.00	782.00	+61.00	2	1165
12:12:48	778.00	781.00	781.00	+60.00	2	1163
12:12:48	778.00	781.00	781.00	+60.00	1	1161
12:12:05	776.00	780.00	780.00	+59.00	1	1160
12:09:50	775.00	780.00	780.00	+59.00	1	1159
12:09:35	775.00	780.00	780.00	+59.00	1	1158
12:09:17	775.00	780.00	780.00	+59.00	1	1157
12:07:01	774.00	775.00	775.00	+54.00	1	1156
12:07:00	775.00	777.00	775.00	+54.00	1	1155
12:05:52	777.00	782.00	777.00	+56.00	1	1154
12:05:49	778.00	782.00	778.00	+57.00	1	1153
12:05:17	780.00	782.00	780.00	+59.00	1	1152
12:05:17	780.00	782.00	780.00	+59.00	3	1151
12:05:04	780.00	782.00	780.00	+59.00	1	1148
12:04:11	780.00	782.00	782.00	+61.00	1	1147
12:03:55	781.00	782.00	781.00	+60.00	1	1146
12:03:55	781.00	782.00	781.00	+60.00	1	1145
12:03:34	781.00	782.00	781.00	+60.00	1	1144
12:02:29	782.00	783.00	782.00	+61.00	1	1143
12:00:05	780.00	782.00	782.00	+61.00	1	1142
11:58:39	780.00	783.00	783.00	+62.00	1	1141
11:56:16	780.00	782.00	782.00	+61.00	1	1140
11:55:39	781.00	782.00	781.00	+60.00	2	1139
11:54:41	781.00	783.00	783.00	+62.00	1	1137
11:53:24	781.00	783.00	783.00	+62.00	1	1136
11:53:19	781.00	782.00	782.00	+61.00	1	1135
11:51:24	784.00	785.00	785.00	+64.00	1	1134
11:51:00	780.00	785.00	785.00	+64.00	2	1133
11:50:49	780.00	784.00	784.00	+63.00	1	1131
11:49:16	783.00	784.00	783.00	+62.00	1	1130
11:48:26	780.00	783.00	783.00	+62.00	1	1129
11:48:20	780.00	783.00	783.00	+62.00	1	1128
11:47:28	778.00	782.00	782.00	+61.00	1	1127
11:46:19	778.00	780.00	780.00	+59.00	1	1126
11:44:10	777.00	780.00	780.00	+59.00	1	1125
11:43:54	780.00	783.00	780.00	+59.00	1	1124
11:43:42	780.00	783.00	780.00	+59.00	1	1123
11:43:34	781.00	784.00	780.00	+59.00	1	1122
11:43:34	781.00	784.00	781.00	+60.00	1	1121
11:43:12	781.00	784.00	781.00	+60.00	1	1120
11:42:44	780.00	782.00	782.00	+61.00	1	1119
11:42:26	780.00	782.00	782.00	+61.00	1	1118
11:42:09	780.00	783.00	783.00	+62.00	1	1117
11:41:48	782.00	784.00	782.00	+61.00	1	1116
11:41:30	782.00	785.00	782.00	+61.00	2	1115
11:41:16	783.00	786.00	783.00	+62.00	2	1113
11:41:14	783.00	784.00	784.00	+63.00	1	1111
11:41:13	783.00	787.00	783.00	+62.00	2	1110
11:41:12	784.00	787.00	784.00	+63.00	2	1108
11:41:10	784.00	787.00	784.00	+63.00	1	1106
11:41:09	785.00	787.00	785.00	+64.00	1	1105
11:41:09	785.00	787.00	785.00	+64.00	1	1104
11:41:09	786.00	787.00	786.00	+65.00	1	1103
11:41:09	786.00	787.00	786.00	+65.00	1	1102
11:41:09	786.00	787.00	786.00	+65.00	1	1101
11:41:09	786.00	787.00	786.00	+65.00	1	1100
11:41:09	786.00	787.00	786.00	+65.00	1	1099
11:41:09	786.00	788.00	786.00	+65.00	1	1098
11:41:04	786.00	788.00	788.00	+67.00	1	1097
11:41:03	786.00	788.00	788.00	+67.00	2	1096
11:40:59	786.00	788.00	788.00	+67.00	1	1094
11:40:56	786.00	788.00	788.00	+67.00	1	1093
11:40:53	786.00	788.00	786.00	+65.00	1	1092
11:40:49	786.00	788.00	788.00	+67.00	1	1091
11:40:45	786.00	787.00	787.00	+66.00	1	1090
11:40:40	786.00	787.00	787.00	+66.00	1	1089
11:40:31	785.00	786.00	786.00	+65.00	1	1088
11:40:25	784.00	785.00	785.00	+64.00	1	1087
11:40:23	784.00	785.00	785.00	+64.00	1	1086
11:39:52	783.00	785.00	785.00	+64.00	1	1085
11:39:43	783.00	784.00	784.00	+63.00	1	1084
11:39:33	782.00	783.00	783.00	+62.00	1	1083
11:39:33	782.00	783.00	783.00	+62.00	1	1082
11:39:29	780.00	783.00	783.00	+62.00	1	1081
11:39:28	780.00	783.00	783.00	+62.00	1	1080
11:39:20	780.00	782.00	782.00	+61.00	1	1079
11:39:00	777.00	781.00	781.00	+60.00	1	1078
11:38:54	775.00	780.00	780.00	+59.00	1	1077
11:38:54	775.00	780.00	780.00	+59.00	2	1076
11:38:54	775.00	780.00	780.00	+59.00	1	1074
11:38:47	775.00	780.00	780.00	+59.00	1	1073
11:38:46	775.00	780.00	780.00	+59.00	3	1072
11:38:46	775.00	780.00	780.00	+59.00	1	1069
11:38:32	774.00	779.00	779.00	+58.00	1	1068
11:38:32	774.00	779.00	779.00	+58.00	1	1067
11:38:32	774.00	778.00	778.00	+57.00	2	1066
11:38:26	774.00	777.00	777.00	+56.00	1	1064
11:38:23	772.00	777.00	777.00	+56.00	2	1063
11:38:09	772.00	774.00	774.00	+53.00	1	1061
11:36:19	771.00	775.00	771.00	+50.00	2	1060
11:36:17	770.00	772.00	772.00	+51.00	1	1058
11:36:17	770.00	771.00	771.00	+50.00	1	1057
11:36:17	770.00	771.00	771.00	+50.00	1	1056
11:36:09	770.00	771.00	771.00	+50.00	1	1055
11:35:40	772.00	773.00	772.00	+51.00	1	1054
11:34:31	773.00	775.00	773.00	+52.00	1	1053
11:32:39	773.00	776.00	773.00	+52.00	2	1052
11:32:30	773.00	776.00	776.00	+55.00	1	1050
11:30:12	773.00	778.00	773.00	+52.00	1	1049
11:30:03	774.00	778.00	774.00	+53.00	1	1048
11:29:42	775.00	778.00	775.00	+54.00	2	1047
11:29:42	775.00	778.00	775.00	+54.00	1	1045
11:29:42	775.00	778.00	775.00	+54.00	1	1044
11:29:42	775.00	778.00	775.00	+54.00	1	1043
11:29:42	775.00	778.00	775.00	+54.00	1	1042
11:29:42	775.00	778.00	775.00	+54.00	1	1041
11:29:42	776.00	779.00	776.00	+55.00	1	1040
11:29:42	776.00	779.00	776.00	+55.00	1	1039
11:29:42	777.00	779.00	777.00	+56.00	1	1038
11:29:11	779.00	780.00	779.00	+58.00	1	1037
11:29:11	779.00	780.00	779.00	+58.00	1	1036
11:26:53	775.00	776.00	779.00	+58.00	2	1035
11:26:53	775.00	776.00	778.00	+57.00	1	1033
11:26:53	775.00	776.00	776.00	+55.00	1	1032
11:26:40	775.00	776.00	776.00	+55.00	1	1031
11:26:18	776.00	777.00	776.00	+55.00	1	1030
11:25:06	777.00	778.00	778.00	+57.00	1	1029
11:24:35	775.00	777.00	777.00	+56.00	1	1028
11:23:39	775.00	776.00	776.00	+55.00	1	1027
11:23:05	776.00	777.00	776.00	+55.00	1	1026
11:22:00	776.00	777.00	776.00	+55.00	1	1025
11:21:17	775.00	777.00	775.00	+54.00	1	1024
11:20:51	775.00	777.00	775.00	+54.00	1	1023
11:20:50	775.00	776.00	775.00	+54.00	1	1022
11:20:43	775.00	776.00	775.00	+54.00	1	1021
11:20:19	776.00	777.00	776.00	+55.00	1	1020
11:19:59	776.00	777.00	776.00	+55.00	1	1019
11:19:25	775.00	778.00	775.00	+54.00	1	1018
11:19:24	776.00	778.00	776.00	+55.00	1	1017
11:17:12	773.00	775.00	775.00	+54.00	1	1016
11:17:07	773.00	775.00	775.00	+54.00	1	1015
11:17:04	773.00	775.00	775.00	+54.00	3	1014
11:16:40	773.00	775.00	775.00	+54.00	1	1011
11:16:30	773.00	774.00	774.00	+53.00	1	1010
11:15:45	771.00	774.00	774.00	+53.00	1	1009
11:15:37	771.00	774.00	774.00	+53.00	1	1008
11:14:48	772.00	773.00	773.00	+52.00	1	1007
11:14:38	770.00	773.00	770.00	+49.00	1	1006
11:14:26	767.00	772.00	772.00	+51.00	1	1005
11:14:19	767.00	772.00	772.00	+51.00	2	1004
11:13:54	767.00	771.00	771.00	+50.00	1	1002
11:13:48	770.00	771.00	770.00	+49.00	1	1001
11:13:36	770.00	771.00	770.00	+49.00	1	1000
11:13:21	767.00	772.00	772.00	+51.00	1	999
11:12:36	767.00	771.00	771.00	+50.00	1	998
11:11:45	770.00	772.00	770.00	+49.00	1	997
11:11:32	765.00	768.00	768.00	+47.00	1	996
11:10:06	765.00	772.00	765.00	+44.00	2	995
11:09:39	765.00	769.00	765.00	+44.00	1	993
11:09:28	765.00	770.00	770.00	+49.00	1	992
11:08:45	763.00	769.00	769.00	+48.00	1	991
11:08:42	766.00	770.00	766.00	+45.00	1	990
11:08:37	766.00	769.00	766.00	+45.00	1	989
11:08:35	767.00	769.00	767.00	+46.00	1	988
11:08:18	768.00	771.00	768.00	+47.00	1	987
11:08:11	769.00	771.00	769.00	+48.00	1	986
11:08:03	770.00	773.00	770.00	+49.00	1	985
11:08:03	770.00	773.00	770.00	+49.00	1	984
11:08:03	770.00	773.00	770.00	+49.00	1	983
11:08:03	771.00	773.00	771.00	+50.00	1	982
11:07:07	771.00	775.00	770.00	+49.00	1	981
11:07:07	771.00	775.00	771.00	+50.00	4	980
11:07:03	773.00	775.00	773.00	+52.00	1	976
11:06:23	768.00	770.00	770.00	+49.00	1	975
11:06:13	770.00	777.00	770.00	+49.00	1	974
11:06:05	774.00	779.00	774.00	+53.00	1	973
11:06:05	775.00	779.00	775.00	+54.00	1	972
11:06:05	775.00	779.00	775.00	+54.00	1	971
11:06:05	776.00	779.00	776.00	+55.00	3	970
11:06:04	777.00	782.00	777.00	+56.00	1	967
11:06:04	777.00	782.00	777.00	+56.00	1	966
11:06:04	778.00	782.00	778.00	+57.00	1	965
11:06:04	779.00	782.00	779.00	+58.00	1	964
11:06:04	779.00	782.00	779.00	+58.00	1	963
11:06:04	779.00	782.00	779.00	+58.00	1	962
11:06:04	780.00	782.00	780.00	+59.00	1	961
11:06:04	779.00	780.00	780.00	+59.00	2	960
11:05:57	779.00	780.00	780.00	+59.00	1	958
11:05:56	779.00	780.00	780.00	+59.00	1	957
11:05:45	777.00	779.00	779.00	+58.00	1	956
11:05:45	777.00	779.00	779.00	+58.00	1	955
11:05:35	776.00	778.00	778.00	+57.00	1	954
11:05:30	775.00	777.00	777.00	+56.00	1	953
11:05:26	775.00	776.00	776.00	+55.00	2	952
11:05:19	775.00	776.00	776.00	+55.00	1	950
11:05:03	774.00	775.00	775.00	+54.00	1	949
11:05:02	774.00	775.00	775.00	+54.00	1	948
11:05:01	774.00	775.00	775.00	+54.00	1	947
11:04:54	774.00	775.00	775.00	+54.00	1	946
11:04:54	774.00	775.00	775.00	+54.00	1	945
11:04:43	770.00	774.00	774.00	+53.00	1	944
11:04:39	768.00	773.00	773.00	+52.00	1	943
11:04:35	768.00	771.00	771.00	+50.00	1	942
11:04:32	768.00	770.00	770.00	+49.00	2	941
11:04:32	768.00	770.00	770.00	+49.00	3	939
11:04:27	766.00	768.00	768.00	+47.00	1	936
11:04:19	765.00	768.00	768.00	+47.00	1	935
11:04:17	765.00	767.00	767.00	+46.00	1	934
11:04:07	765.00	766.00	766.00	+45.00	2	933
11:04:00	765.00	766.00	766.00	+45.00	1	931
11:03:54	764.00	765.00	765.00	+44.00	1	930
11:03:54	764.00	765.00	765.00	+44.00	1	929
11:03:54	764.00	765.00	765.00	+44.00	1	928
11:03:54	764.00	765.00	765.00	+44.00	1	927
11:03:54	764.00	765.00	765.00	+44.00	1	926
11:03:54	764.00	765.00	765.00	+44.00	1	925
11:03:54	764.00	765.00	765.00	+44.00	1	924
11:03:54	764.00	765.00	765.00	+44.00	1	923
11:03:54	764.00	765.00	765.00	+44.00	1	922
11:03:54	764.00	765.00	765.00	+44.00	1	921
11:03:54	764.00	765.00	765.00	+44.00	1	920
11:03:54	764.00	765.00	765.00	+44.00	1	919
11:03:32	763.00	765.00	765.00	+44.00	1	918
11:03:29	763.00	765.00	765.00	+44.00	1	917
11:03:16	763.00	765.00	765.00	+44.00	1	916
11:03:06	763.00	765.00	765.00	+44.00	1	915
11:03:00	763.00	765.00	765.00	+44.00	1	914
11:02:53	763.00	764.00	764.00	+43.00	2	913
11:02:53	763.00	764.00	764.00	+43.00	1	911
11:02:43	762.00	763.00	763.00	+42.00	2	910
11:02:43	762.00	763.00	763.00	+42.00	1	908
11:02:04	760.00	762.00	762.00	+41.00	1	907
11:01:35	761.00	762.00	762.00	+41.00	1	906
11:01:12	761.00	762.00	762.00	+41.00	1	905
11:00:50	761.00	762.00	762.00	+41.00	1	904
11:00:27	761.00	762.00	761.00	+40.00	1	903
11:00:10	761.00	762.00	761.00	+40.00	1	902
10:59:44	761.00	762.00	762.00	+41.00	1	901
10:59:08	761.00	762.00	762.00	+41.00	1	900
10:59:07	761.00	762.00	762.00	+41.00	1	899
10:58:59	761.00	762.00	761.00	+40.00	1	898
10:58:27	761.00	762.00	762.00	+41.00	1	897
10:58:07	761.00	762.00	762.00	+41.00	1	896
10:57:24	760.00	761.00	761.00	+40.00	1	895
10:57:08	760.00	761.00	761.00	+40.00	1	894
10:57:04	760.00	761.00	761.00	+40.00	1	893
10:57:01	760.00	761.00	761.00	+40.00	1	892
10:56:08	755.00	761.00	761.00	+40.00	1	891
10:55:56	760.00	761.00	760.00	+39.00	1	890
10:55:49	755.00	760.00	760.00	+39.00	1	889
10:55:18	753.00	761.00	761.00	+40.00	1	888
10:55:00	753.00	760.00	760.00	+39.00	1	887
10:54:51	753.00	759.00	759.00	+38.00	1	886
10:54:24	753.00	758.00	758.00	+37.00	1	885
10:54:09	753.00	759.00	759.00	+38.00	2	884
10:54:02	753.00	758.00	758.00	+37.00	1	882
10:53:24	753.00	759.00	759.00	+38.00	1	881
10:53:06	756.00	760.00	756.00	+35.00	1	880
10:52:55	753.00	756.00	756.00	+35.00	1	879
10:52:24	754.00	757.00	754.00	+33.00	1	878
10:52:24	754.00	755.00	755.00	+34.00	1	877
10:51:32	752.00	756.00	756.00	+35.00	1	876
10:50:57	752.00	756.00	756.00	+35.00	1	875
10:50:27	756.00	758.00	756.00	+35.00	3	874
10:49:58	756.00	758.00	758.00	+37.00	1	871
10:49:44	755.00	756.00	756.00	+35.00	1	870
10:49:44	755.00	756.00	756.00	+35.00	1	869
10:49:18	758.00	759.00	758.00	+37.00	1	868
10:49:18	758.00	759.00	758.00	+37.00	1	867
10:49:18	758.00	761.00	758.00	+37.00	1	866
10:49:18	759.00	761.00	759.00	+38.00	4	865
10:49:17	759.00	762.00	759.00	+38.00	1	861
10:49:17	760.00	762.00	760.00	+39.00	1	860
10:49:17	760.00	762.00	760.00	+39.00	1	859
10:49:17	760.00	762.00	760.00	+39.00	1	858
10:49:17	760.00	762.00	760.00	+39.00	1	857
10:49:17	760.00	762.00	760.00	+39.00	2	856
10:49:17	761.00	762.00	761.00	+40.00	2	854
10:49:06	761.00	762.00	761.00	+40.00	1	852
10:48:44	762.00	763.00	762.00	+41.00	1	851
10:48:05	762.00	763.00	763.00	+42.00	1	850
10:47:19	763.00	764.00	763.00	+42.00	1	849
10:47:06	762.00	763.00	763.00	+42.00	2	848
10:47:01	761.00	762.00	762.00	+41.00	2	846
10:47:01	761.00	762.00	762.00	+41.00	2	844
10:47:01	761.00	762.00	762.00	+41.00	1	842
10:47:01	761.00	762.00	762.00	+41.00	1	841
10:47:00	761.00	762.00	762.00	+41.00	1	840
10:47:00	761.00	762.00	762.00	+41.00	1	839
10:46:42	760.00	761.00	761.00	+40.00	1	838
10:45:00	760.00	761.00	761.00	+40.00	1	837
10:44:42	761.00	762.00	761.00	+40.00	1	836
10:44:11	760.00	761.00	761.00	+40.00	1	835
10:43:49	760.00	761.00	761.00	+40.00	1	834
10:43:44	760.00	761.00	761.00	+40.00	1	833
10:42:50	760.00	761.00	760.00	+39.00	1	832
10:42:11	760.00	761.00	760.00	+39.00	1	831
10:41:43	759.00	760.00	760.00	+39.00	1	830
10:41:43	759.00	760.00	760.00	+39.00	4	829
10:41:16	758.00	760.00	760.00	+39.00	1	825
10:41:05	758.00	760.00	760.00	+39.00	1	824
10:40:55	758.00	759.00	759.00	+38.00	1	823
10:40:36	758.00	760.00	760.00	+39.00	1	822
10:40:21	756.00	759.00	759.00	+38.00	1	821
10:40:19	756.00	759.00	760.00	+39.00	1	820
10:40:19	756.00	759.00	759.00	+38.00	1	819
10:39:54	755.00	760.00	760.00	+39.00	1	818
10:39:51	760.00	761.00	760.00	+39.00	1	817
10:39:51	760.00	761.00	760.00	+39.00	1	816
10:39:51	760.00	761.00	760.00	+39.00	1	815
10:39:51	760.00	761.00	760.00	+39.00	1	814
10:39:51	760.00	761.00	760.00	+39.00	1	813
10:39:51	761.00	762.00	761.00	+40.00	1	812
10:39:51	761.00	762.00	761.00	+40.00	1	811
10:39:51	761.00	762.00	761.00	+40.00	1	810
10:39:51	761.00	762.00	761.00	+40.00	1	809
10:39:51	761.00	762.00	761.00	+40.00	1	808
10:39:34	760.00	761.00	761.00	+40.00	1	807
10:39:33	760.00	761.00	761.00	+40.00	1	806
10:39:32	760.00	761.00	761.00	+40.00	1	805
10:39:20	760.00	761.00	761.00	+40.00	1	804
10:39:13	756.00	760.00	760.00	+39.00	5	803
10:38:55	755.00	759.00	759.00	+38.00	1	798
10:37:43	755.00	759.00	759.00	+38.00	2	797
10:37:09	754.00	758.00	758.00	+37.00	1	795
10:37:05	754.00	757.00	757.00	+36.00	1	794
10:36:55	754.00	757.00	757.00	+36.00	1	793
10:36:51	754.00	757.00	757.00	+36.00	1	792
10:36:09	752.00	756.00	756.00	+35.00	1	791
10:35:10	753.00	757.00	753.00	+32.00	2	790
10:33:57	757.00	758.00	757.00	+36.00	1	788
10:33:42	751.00	757.00	757.00	+36.00	1	787
10:33:15	751.00	754.00	754.00	+33.00	1	786
10:33:15	751.00	754.00	754.00	+33.00	1	785
10:33:15	751.00	754.00	754.00	+33.00	1	784
10:33:15	751.00	754.00	754.00	+33.00	1	783
10:33:15	752.00	754.00	754.00	+33.00	3	782
10:33:15	751.00	754.00	754.00	+33.00	1	779
10:33:12	750.00	754.00	754.00	+33.00	1	778
10:32:42	750.00	754.00	754.00	+33.00	1	777
10:31:34	750.00	754.00	754.00	+33.00	1	776
10:31:25	750.00	754.00	750.00	+29.00	1	775
10:31:11	751.00	754.00	751.00	+30.00	2	774
10:31:07	751.00	754.00	754.00	+33.00	1	772
10:30:58	751.00	754.00	751.00	+30.00	1	771
10:30:40	751.00	754.00	751.00	+30.00	3	770
10:30:16	751.00	754.00	754.00	+33.00	1	767
10:29:37	752.00	754.00	752.00	+31.00	1	766
10:29:26	751.00	754.00	751.00	+30.00	1	765
10:29:17	752.00	754.00	752.00	+31.00	1	764
10:29:16	752.00	754.00	754.00	+33.00	1	763
10:29:10	752.00	754.00	754.00	+33.00	1	762
10:29:10	752.00	754.00	754.00	+33.00	1	761
10:26:50	751.00	754.00	754.00	+33.00	1	760
10:25:51	751.00	754.00	754.00	+33.00	1	759
10:24:25	751.00	754.00	754.00	+33.00	2	758
10:24:20	751.00	754.00	754.00	+33.00	1	756
10:24:20	751.00	753.00	753.00	+32.00	1	755
10:24:19	751.00	753.00	753.00	+32.00	1	754
10:24:19	751.00	753.00	753.00	+32.00	1	753
10:23:24	751.00	753.00	753.00	+32.00	1	752
10:23:22	752.00	753.00	752.00	+31.00	1	751
10:22:47	751.00	752.00	752.00	+31.00	1	750
10:22:24	750.00	754.00	754.00	+33.00	1	749
10:22:19	754.00	755.00	754.00	+33.00	1	748
10:21:42	755.00	758.00	755.00	+34.00	2	747
10:21:42	755.00	757.00	757.00	+36.00	1	745
10:21:35	755.00	757.00	757.00	+36.00	1	744
10:21:32	755.00	757.00	757.00	+36.00	1	743
10:21:32	755.00	757.00	757.00	+36.00	1	742
10:21:24	751.00	755.00	755.00	+34.00	3	741
10:21:24	751.00	755.00	755.00	+34.00	2	738
10:21:17	751.00	755.00	755.00	+34.00	1	736
10:21:16	751.00	755.00	755.00	+34.00	1	735
10:21:16	751.00	755.00	755.00	+34.00	1	734
10:21:15	751.00	754.00	754.00	+33.00	2	733
10:21:15	751.00	754.00	754.00	+33.00	1	731
10:21:08	750.00	754.00	754.00	+33.00	1	730
10:20:58	750.00	753.00	754.00	+33.00	1	729
10:20:58	750.00	753.00	753.00	+32.00	2	728
10:20:19	752.00	754.00	752.00	+31.00	1	726
10:20:10	750.00	752.00	752.00	+31.00	1	725
10:20:08	750.00	752.00	752.00	+31.00	2	724
10:19:58	748.00	752.00	752.00	+31.00	1	722
10:19:51	749.00	752.00	749.00	+28.00	2	721
10:19:27	750.00	752.00	752.00	+31.00	1	719
10:19:19	752.00	753.00	752.00	+31.00	1	718
10:19:06	752.00	753.00	752.00	+31.00	1	717
10:19:00	749.00	753.00	753.00	+32.00	1	716
10:18:58	749.00	753.00	753.00	+32.00	1	715
10:18:37	748.00	753.00	753.00	+32.00	1	714
10:18:37	748.00	752.00	752.00	+31.00	2	713
10:18:37	748.00	751.00	751.00	+30.00	4	711
10:18:29	745.00	750.00	750.00	+29.00	1	707
10:18:25	745.00	750.00	750.00	+29.00	2	706
10:18:00	742.00	750.00	750.00	+29.00	1	704
10:17:40	741.00	749.00	749.00	+28.00	1	703
10:17:24	740.00	748.00	748.00	+27.00	1	702
10:17:00	740.00	747.00	747.00	+26.00	1	701
10:16:34	739.00	746.00	746.00	+25.00	1	700
10:16:32	739.00	746.00	746.00	+25.00	1	699
10:16:12	739.00	745.00	745.00	+24.00	1	698
10:15:33	739.00	744.00	744.00	+23.00	1	697
10:15:20	739.00	743.00	743.00	+22.00	1	696
10:14:17	738.00	743.00	743.00	+22.00	1	695
10:13:20	736.00	743.00	743.00	+22.00	1	694
10:13:06	736.00	744.00	744.00	+23.00	1	693
10:13:03	743.00	744.00	743.00	+22.00	1	692
10:13:02	736.00	743.00	743.00	+22.00	3	691
10:13:01	739.00	743.00	739.00	+18.00	1	688
10:13:00	736.00	743.00	743.00	+22.00	1	687
10:12:45	735.00	739.00	739.00	+18.00	1	686
10:12:29	735.00	739.00	739.00	+18.00	1	685
10:12:25	735.00	739.00	739.00	+18.00	1	684
10:12:06	735.00	739.00	739.00	+18.00	1	683
10:12:02	738.00	739.00	738.00	+17.00	1	682
10:11:53	738.00	740.00	738.00	+17.00	1	681
10:11:29	742.00	744.00	742.00	+21.00	1	680
10:11:27	741.00	744.00	740.00	+19.00	1	679
10:11:27	741.00	744.00	741.00	+20.00	2	678
10:11:18	742.00	744.00	742.00	+21.00	3	676
10:11:18	742.00	745.00	742.00	+21.00	5	673
10:11:11	742.00	745.00	745.00	+24.00	1	668
10:10:40	742.00	745.00	745.00	+24.00	1	667
10:10:19	742.00	745.00	745.00	+24.00	2	666
10:09:56	741.00	742.00	742.00	+21.00	1	664
10:09:53	741.00	742.00	742.00	+21.00	1	663
10:09:46	742.00	745.00	742.00	+21.00	1	662
10:09:40	742.00	745.00	745.00	+24.00	1	661
10:09:21	744.00	747.00	744.00	+23.00	1	660
10:09:21	744.00	747.00	744.00	+23.00	3	659
10:09:11	745.00	748.00	745.00	+24.00	2	656
10:08:40	744.00	751.00	751.00	+30.00	1	654
10:08:40	745.00	751.00	745.00	+24.00	2	653
10:08:40	745.00	751.00	745.00	+24.00	1	651
10:08:40	746.00	751.00	746.00	+25.00	2	650
10:08:20	748.00	751.00	748.00	+27.00	2	648
10:08:20	750.00	751.00	750.00	+29.00	1	646
10:06:50	748.00	751.00	751.00	+30.00	1	645
10:06:14	748.00	751.00	751.00	+30.00	1	644
10:06:12	750.00	751.00	750.00	+29.00	1	643
10:06:10	750.00	751.00	750.00	+29.00	1	642
10:06:00	750.00	751.00	750.00	+29.00	1	641
10:05:25	748.00	752.00	752.00	+31.00	1	640
10:05:15	747.00	751.00	751.00	+30.00	1	639
10:04:57	748.00	752.00	748.00	+27.00	1	638
10:04:48	749.00	752.00	749.00	+28.00	1	637
10:04:48	750.00	752.00	750.00	+29.00	1	636
10:04:48	750.00	752.00	750.00	+29.00	1	635
10:04:48	750.00	752.00	750.00	+29.00	1	634
10:04:48	750.00	752.00	750.00	+29.00	1	633
10:04:48	750.00	752.00	750.00	+29.00	1	632
10:04:48	750.00	752.00	750.00	+29.00	1	631
10:04:48	750.00	752.00	750.00	+29.00	1	630
10:04:48	751.00	752.00	751.00	+30.00	1	629
10:04:48	752.00	753.00	752.00	+31.00	1	628
10:04:48	752.00	753.00	752.00	+31.00	1	627
10:04:48	752.00	753.00	752.00	+31.00	1	626
10:04:48	752.00	753.00	752.00	+31.00	1	625
10:03:57	752.00	753.00	753.00	+32.00	1	624
10:03:34	752.00	753.00	753.00	+32.00	1	623
10:03:16	753.00	754.00	753.00	+32.00	1	622
10:02:52	753.00	754.00	753.00	+32.00	1	621
10:02:48	752.00	754.00	754.00	+33.00	1	620
10:02:27	751.00	754.00	751.00	+30.00	1	619
10:02:27	752.00	754.00	752.00	+31.00	1	618
10:02:27	752.00	754.00	752.00	+31.00	1	617
10:02:27	752.00	754.00	752.00	+31.00	1	616
10:02:27	752.00	754.00	752.00	+31.00	1	615
10:02:21	752.00	754.00	752.00	+31.00	1	614
10:02:06	754.00	756.00	754.00	+33.00	1	613
10:02:06	754.00	756.00	754.00	+33.00	1	612
10:01:55	755.00	757.00	755.00	+34.00	1	611
10:01:48	755.00	757.00	757.00	+36.00	1	610
10:01:46	755.00	757.00	755.00	+34.00	1	609
10:01:35	758.00	759.00	758.00	+37.00	1	608
10:01:35	758.00	759.00	758.00	+37.00	1	607
10:01:35	758.00	759.00	758.00	+37.00	1	606
10:01:32	758.00	759.00	758.00	+37.00	1	605
10:01:32	757.00	759.00	757.00	+36.00	1	604
10:01:30	758.00	759.00	758.00	+37.00	1	603
10:01:15	757.00	759.00	759.00	+38.00	1	602
10:01:08	757.00	759.00	759.00	+38.00	1	601
10:00:52	756.00	760.00	760.00	+39.00	1	600
10:00:41	755.00	761.00	761.00	+40.00	2	599
10:00:40	757.00	761.00	757.00	+36.00	1	597
10:00:36	759.00	762.00	759.00	+38.00	2	596
10:00:35	760.00	762.00	760.00	+39.00	4	594
10:00:35	761.00	762.00	761.00	+40.00	1	590
10:00:35	761.00	762.00	761.00	+40.00	1	589
10:00:35	762.00	763.00	762.00	+41.00	1	588
10:00:35	762.00	763.00	762.00	+41.00	1	587
10:00:35	762.00	763.00	762.00	+41.00	1	586
10:00:35	762.00	763.00	762.00	+41.00	1	585
10:00:35	762.00	763.00	762.00	+41.00	1	584
10:00:35	762.00	763.00	762.00	+41.00	1	583
10:00:09	761.00	762.00	762.00	+41.00	1	582
10:00:09	761.00	762.00	762.00	+41.00	1	581
10:00:09	761.00	762.00	762.00	+41.00	1	580
10:00:09	761.00	762.00	762.00	+41.00	1	579
10:00:05	761.00	762.00	762.00	+41.00	1	578
10:00:02	760.00	762.00	760.00	+39.00	1	577
09:59:56	759.00	760.00	760.00	+39.00	1	576
09:59:55	759.00	760.00	760.00	+39.00	1	575
09:59:53	759.00	760.00	760.00	+39.00	1	574
09:59:50	758.00	760.00	760.00	+39.00	2	573
09:59:49	758.00	760.00	760.00	+39.00	1	571
09:59:48	758.00	759.00	759.00	+38.00	1	570
09:59:47	758.00	759.00	759.00	+38.00	1	569
09:59:46	756.00	758.00	758.00	+37.00	1	568
09:59:36	755.00	756.00	756.00	+35.00	1	567
09:59:33	754.00	755.00	755.00	+34.00	2	566
09:59:23	751.00	754.00	754.00	+33.00	2	564
09:59:22	751.00	753.00	753.00	+32.00	1	562
09:59:19	751.00	752.00	752.00	+31.00	1	561
09:59:17	751.00	752.00	752.00	+31.00	1	560
09:59:10	750.00	751.00	751.00	+30.00	2	559
09:59:10	750.00	751.00	751.00	+30.00	1	557
09:59:06	750.00	751.00	750.00	+29.00	1	556
09:59:03	750.00	751.00	750.00	+29.00	1	555
09:58:57	748.00	750.00	750.00	+29.00	2	554
09:58:46	746.00	751.00	751.00	+30.00	1	552
09:58:46	746.00	750.00	750.00	+29.00	1	551
09:58:31	745.00	750.00	750.00	+29.00	1	550
09:58:23	745.00	750.00	750.00	+29.00	1	549
09:58:13	748.00	751.00	748.00	+27.00	3	548
09:58:07	750.00	751.00	750.00	+29.00	3	545
09:58:03	751.00	752.00	751.00	+30.00	1	542
09:57:30	751.00	752.00	752.00	+31.00	1	541
09:57:29	751.00	752.00	751.00	+30.00	1	540
09:57:20	751.00	753.00	751.00	+30.00	1	539
09:57:19	751.00	752.00	752.00	+31.00	1	538
09:57:08	751.00	752.00	752.00	+31.00	1	537
09:57:08	752.00	753.00	752.00	+31.00	1	536
09:57:08	751.00	752.00	752.00	+31.00	2	535
09:57:01	752.00	753.00	752.00	+31.00	3	533
09:56:58	752.00	753.00	752.00	+31.00	1	530
09:56:46	751.00	752.00	752.00	+31.00	1	529
09:56:35	751.00	752.00	752.00	+31.00	1	528
09:56:19	751.00	754.00	754.00	+33.00	1	527
09:56:19	752.00	754.00	752.00	+31.00	1	526
09:56:18	752.00	754.00	754.00	+33.00	2	525
09:56:18	752.00	753.00	753.00	+32.00	2	523
09:56:08	753.00	754.00	753.00	+32.00	3	521
09:56:08	753.00	754.00	753.00	+32.00	1	518
09:56:02	750.00	751.00	751.00	+30.00	1	517
09:55:59	750.00	752.00	752.00	+31.00	2	516
09:55:56	750.00	751.00	751.00	+30.00	1	514
09:55:55	749.00	750.00	750.00	+29.00	1	513
09:55:54	749.00	750.00	750.00	+29.00	1	512
09:55:53	749.00	750.00	750.00	+29.00	1	511
09:55:50	749.00	750.00	750.00	+29.00	1	510
09:55:49	749.00	750.00	750.00	+29.00	1	509
09:55:49	749.00	750.00	750.00	+29.00	1	508
09:55:49	749.00	750.00	750.00	+29.00	1	507
09:55:48	749.00	750.00	750.00	+29.00	1	506
09:55:48	749.00	750.00	750.00	+29.00	1	505
09:55:47	749.00	750.00	750.00	+29.00	1	504
09:55:46	749.00	750.00	750.00	+29.00	1	503
09:55:45	749.00	750.00	750.00	+29.00	1	502
09:55:45	749.00	750.00	750.00	+29.00	5	501
09:55:44	749.00	750.00	750.00	+29.00	1	496
09:55:44	749.00	750.00	750.00	+29.00	1	495
09:55:40	749.00	750.00	750.00	+29.00	1	494
09:55:38	749.00	750.00	750.00	+29.00	1	493
09:55:35	749.00	750.00	750.00	+29.00	1	492
09:55:35	749.00	750.00	750.00	+29.00	1	491
09:55:33	749.00	750.00	750.00	+29.00	1	490
09:55:30	749.00	750.00	750.00	+29.00	1	489
09:55:23	749.00	750.00	750.00	+29.00	1	488
09:55:06	746.00	748.00	748.00	+27.00	1	487
09:55:06	746.00	748.00	748.00	+27.00	1	486
09:55:06	746.00	748.00	748.00	+27.00	1	485
09:55:06	746.00	748.00	748.00	+27.00	1	484
09:55:06	746.00	748.00	748.00	+27.00	1	483
09:55:06	746.00	748.00	748.00	+27.00	1	482
09:55:03	746.00	747.00	747.00	+26.00	1	481
09:55:03	746.00	747.00	747.00	+26.00	1	480
09:55:03	746.00	747.00	747.00	+26.00	1	479
09:55:03	746.00	747.00	747.00	+26.00	1	478
09:55:03	745.00	746.00	746.00	+25.00	1	477
09:55:03	745.00	746.00	746.00	+25.00	1	476
09:55:03	745.00	746.00	746.00	+25.00	1	475
09:55:03	745.00	746.00	746.00	+25.00	1	474
09:55:03	745.00	746.00	746.00	+25.00	1	473
09:55:03	745.00	746.00	746.00	+25.00	1	472
09:55:03	745.00	746.00	746.00	+25.00	1	471
09:55:03	745.00	746.00	746.00	+25.00	1	470
09:55:03	745.00	746.00	746.00	+25.00	1	469
09:55:03	745.00	746.00	746.00	+25.00	1	468
09:55:03	745.00	746.00	746.00	+25.00	1	467
09:55:03	745.00	746.00	746.00	+25.00	1	466
09:55:03	745.00	746.00	746.00	+25.00	1	465
09:55:03	743.00	744.00	745.00	+24.00	9	464
09:55:03	743.00	744.00	744.00	+23.00	1	455
09:54:56	743.00	744.00	744.00	+23.00	1	454
09:54:20	742.00	744.00	744.00	+23.00	1	453
09:52:34	742.00	745.00	742.00	+21.00	1	452
09:52:31	742.00	745.00	742.00	+21.00	1	451
09:52:30	742.00	745.00	745.00	+24.00	3	450
09:52:30	742.00	745.00	745.00	+24.00	1	447
09:52:30	741.00	744.00	744.00	+23.00	1	446
09:52:30	741.00	744.00	744.00	+23.00	1	445
09:52:30	741.00	744.00	744.00	+23.00	1	444
09:52:30	741.00	744.00	744.00	+23.00	1	443
09:52:30	741.00	744.00	744.00	+23.00	1	442
09:52:30	741.00	744.00	744.00	+23.00	1	441
09:52:30	741.00	744.00	744.00	+23.00	1	440
09:52:30	741.00	744.00	744.00	+23.00	1	439
09:52:30	741.00	744.00	744.00	+23.00	1	438
09:52:30	741.00	744.00	744.00	+23.00	1	437
09:52:30	741.00	744.00	744.00	+23.00	1	436
09:52:30	741.00	744.00	744.00	+23.00	1	435
09:52:30	741.00	744.00	744.00	+23.00	1	434
09:52:30	741.00	743.00	743.00	+22.00	1	433
09:52:30	741.00	743.00	743.00	+22.00	1	432
09:52:30	741.00	743.00	743.00	+22.00	1	431
09:52:30	741.00	743.00	743.00	+22.00	1	430
09:52:30	741.00	743.00	743.00	+22.00	1	429
09:52:30	741.00	743.00	743.00	+22.00	1	428
09:52:30	741.00	743.00	743.00	+22.00	1	427
09:52:30	741.00	743.00	743.00	+22.00	1	426
09:52:30	741.00	742.00	742.00	+21.00	1	425
09:52:30	741.00	742.00	742.00	+21.00	1	424
09:52:30	741.00	742.00	742.00	+21.00	1	423
09:52:00	741.00	742.00	742.00	+21.00	1	422
09:51:30	741.00	742.00	742.00	+21.00	1	421
09:51:07	741.00	742.00	742.00	+21.00	1	420
09:50:41	742.00	743.00	742.00	+21.00	1	419
09:50:26	742.00	743.00	742.00	+21.00	1	418
09:50:14	742.00	743.00	742.00	+21.00	2	417
09:49:40	742.00	743.00	743.00	+22.00	1	415
09:49:35	742.00	743.00	743.00	+22.00	1	414
09:49:33	742.00	743.00	743.00	+22.00	1	413
09:49:04	742.00	743.00	743.00	+22.00	1	412
09:48:53	742.00	743.00	743.00	+22.00	1	411
09:48:42	742.00	743.00	743.00	+22.00	1	410
09:48:20	740.00	743.00	743.00	+22.00	1	409
09:48:05	740.00	743.00	743.00	+22.00	1	408
09:47:59	740.00	743.00	743.00	+22.00	2	407
09:47:48	743.00	744.00	743.00	+22.00	1	405
09:47:29	743.00	744.00	743.00	+22.00	1	404
09:47:22	742.00	743.00	743.00	+22.00	1	403
09:47:17	742.00	743.00	743.00	+22.00	1	402
09:46:57	742.00	743.00	743.00	+22.00	1	401
09:46:47	742.00	743.00	743.00	+22.00	1	400
09:46:06	742.00	743.00	743.00	+22.00	1	399
09:46:02	742.00	743.00	743.00	+22.00	1	398
09:45:38	742.00	743.00	743.00	+22.00	1	397
09:45:21	742.00	743.00	743.00	+22.00	1	396
09:45:10	741.00	743.00	743.00	+22.00	1	395
09:45:00	741.00	743.00	743.00	+22.00	1	394
09:44:56	742.00	743.00	743.00	+22.00	1	393
09:44:39	741.00	742.00	742.00	+21.00	1	392
09:44:30	741.00	742.00	742.00	+21.00	1	391
09:44:30	741.00	742.00	742.00	+21.00	1	390
09:44:29	741.00	742.00	742.00	+21.00	1	389
09:44:29	741.00	742.00	742.00	+21.00	1	388
09:44:17	741.00	742.00	742.00	+21.00	1	387
09:44:03	741.00	742.00	742.00	+21.00	1	386
09:43:59	741.00	742.00	742.00	+21.00	1	385
09:43:58	741.00	742.00	742.00	+21.00	1	384
09:43:44	741.00	742.00	742.00	+21.00	3	383
09:43:04	741.00	742.00	741.00	+20.00	1	380
09:42:44	741.00	742.00	741.00	+20.00	1	379
09:42:40	740.00	742.00	742.00	+21.00	1	378
09:42:35	740.00	741.00	741.00	+20.00	4	377
09:42:35	740.00	741.00	741.00	+20.00	3	373
09:42:35	740.00	741.00	741.00	+20.00	8	370
09:42:35	740.00	741.00	741.00	+20.00	1	362
09:42:12	737.00	740.00	740.00	+19.00	1	361
09:42:12	737.00	740.00	740.00	+19.00	1	360
09:42:12	737.00	740.00	740.00	+19.00	1	359
09:42:12	737.00	740.00	740.00	+19.00	1	358
09:42:12	737.00	740.00	740.00	+19.00	1	357
09:42:12	737.00	740.00	740.00	+19.00	1	356
09:42:12	737.00	740.00	740.00	+19.00	1	355
09:42:12	737.00	740.00	740.00	+19.00	1	354
09:42:12	737.00	740.00	740.00	+19.00	1	353
09:42:05	739.00	740.00	739.00	+18.00	1	352
09:41:40	739.00	740.00	740.00	+19.00	1	351
09:41:14	739.00	740.00	740.00	+19.00	1	350
09:41:05	739.00	740.00	740.00	+19.00	1	349
09:40:49	739.00	740.00	740.00	+19.00	1	348
09:40:23	739.00	740.00	740.00	+19.00	1	347
09:40:23	739.00	740.00	740.00	+19.00	1	346
09:40:20	737.00	740.00	740.00	+19.00	1	345
09:39:46	737.00	740.00	740.00	+19.00	1	344
09:38:58	737.00	740.00	740.00	+19.00	1	343
09:38:46	737.00	740.00	740.00	+19.00	1	342
09:38:44	739.00	740.00	739.00	+18.00	1	341
09:38:35	740.00	741.00	740.00	+19.00	1	340
09:38:24	736.00	740.00	740.00	+19.00	3	339
09:38:20	737.00	740.00	737.00	+16.00	2	336
09:38:11	740.00	741.00	740.00	+19.00	1	334
09:38:04	739.00	741.00	741.00	+20.00	1	333
09:38:00	739.00	741.00	741.00	+20.00	1	332
09:37:47	739.00	741.00	741.00	+20.00	1	331
09:37:01	738.00	741.00	741.00	+20.00	1	330
09:37:01	738.00	741.00	741.00	+20.00	1	329
09:36:58	738.00	741.00	741.00	+20.00	2	328
09:36:25	737.00	741.00	741.00	+20.00	1	326
09:36:21	737.00	741.00	741.00	+20.00	2	325
09:36:04	738.00	741.00	741.00	+20.00	1	323
09:35:53	737.00	740.00	740.00	+19.00	2	322
09:35:53	737.00	740.00	740.00	+19.00	1	320
09:35:41	737.00	740.00	740.00	+19.00	1	319
09:35:40	737.00	740.00	740.00	+19.00	1	318
09:35:20	737.00	740.00	740.00	+19.00	1	317
09:35:07	737.00	740.00	740.00	+19.00	1	316
09:34:55	737.00	740.00	740.00	+19.00	1	315
09:34:21	736.00	740.00	740.00	+19.00	1	314
09:34:21	736.00	740.00	740.00	+19.00	1	313
09:33:58	736.00	740.00	740.00	+19.00	2	312
09:33:51	736.00	740.00	740.00	+19.00	1	310
09:33:45	736.00	739.00	739.00	+18.00	1	309
09:33:40	736.00	739.00	739.00	+18.00	1	308
09:33:20	736.00	740.00	740.00	+19.00	1	307
09:33:20	736.00	739.00	739.00	+18.00	1	306
09:31:54	736.00	739.00	739.00	+18.00	1	305
09:31:03	737.00	740.00	740.00	+19.00	1	304
09:31:00	736.00	739.00	739.00	+18.00	1	303
09:30:54	736.00	738.00	738.00	+17.00	1	302
09:30:37	736.00	737.00	737.00	+16.00	1	301
09:28:50	738.00	739.00	738.00	+17.00	1	300
09:28:48	735.00	739.00	735.00	+14.00	1	299
09:28:47	735.00	738.00	738.00	+17.00	1	298
09:28:41	735.00	737.00	737.00	+16.00	1	297
09:28:40	735.00	738.00	738.00	+17.00	1	296
09:28:39	735.00	737.00	737.00	+16.00	1	295
09:28:31	735.00	737.00	737.00	+16.00	1	294
09:28:28	735.00	736.00	736.00	+15.00	1	293
09:28:28	735.00	736.00	736.00	+15.00	1	292
09:28:28	734.00	736.00	736.00	+15.00	1	291
09:28:28	734.00	736.00	736.00	+15.00	1	290
09:28:28	734.00	735.00	735.00	+14.00	1	289
09:28:28	734.00	735.00	735.00	+14.00	1	288
09:27:29	734.00	735.00	735.00	+14.00	1	287
09:26:47	734.00	735.00	735.00	+14.00	1	286
09:26:20	734.00	736.00	736.00	+15.00	1	285
09:26:02	729.00	734.00	734.00	+13.00	1	284
09:25:50	729.00	735.00	735.00	+14.00	1	283
09:25:46	729.00	733.00	733.00	+12.00	1	282
09:25:27	729.00	731.00	731.00	+10.00	1	281
09:25:17	728.00	731.00	731.00	+10.00	1	280
09:25:02	728.00	730.00	730.00	+9.00	1	279
09:25:02	728.00	730.00	730.00	+9.00	1	278
09:24:21	728.00	730.00	730.00	+9.00	1	277
09:24:03	728.00	730.00	730.00	+9.00	1	276
09:24:01	728.00	734.00	730.00	+9.00	1	275
09:23:07	731.00	734.00	731.00	+10.00	1	274
09:22:55	732.00	734.00	732.00	+11.00	1	273
09:22:37	734.00	735.00	734.00	+13.00	1	272
09:22:10	732.00	734.00	734.00	+13.00	1	271
09:21:40	732.00	734.00	734.00	+13.00	1	270
09:21:40	732.00	734.00	734.00	+13.00	1	269
09:21:38	732.00	733.00	733.00	+12.00	2	268
09:21:36	729.00	732.00	732.00	+11.00	1	266
09:21:32	729.00	733.00	733.00	+12.00	1	265
09:21:01	728.00	733.00	733.00	+12.00	1	264
09:19:36	731.00	732.00	732.00	+11.00	1	263
09:19:24	731.00	732.00	731.00	+10.00	1	262
09:19:20	731.00	732.00	732.00	+11.00	1	261
09:19:18	731.00	732.00	732.00	+11.00	1	260
09:19:15	727.00	731.00	731.00	+10.00	6	259
09:19:04	727.00	731.00	731.00	+10.00	1	253
09:18:55	726.00	731.00	731.00	+10.00	2	252
09:18:49	726.00	729.00	729.00	+8.00	1	250
09:18:49	726.00	729.00	729.00	+8.00	1	249
09:18:49	726.00	729.00	729.00	+8.00	1	248
09:18:49	726.00	729.00	729.00	+8.00	1	247
09:18:49	726.00	728.00	728.00	+7.00	2	246
09:18:49	726.00	728.00	728.00	+7.00	1	244
09:18:41	726.00	727.00	727.00	+6.00	1	243
09:18:26	725.00	728.00	725.00	+4.00	1	242
09:18:10	725.00	728.00	728.00	+7.00	1	241
09:17:55	725.00	726.00	726.00	+5.00	1	240
09:17:55	726.00	728.00	726.00	+5.00	3	239
09:17:20	726.00	727.00	727.00	+6.00	1	236
09:17:11	726.00	727.00	727.00	+6.00	1	235
09:16:45	727.00	728.00	727.00	+6.00	2	234
09:16:43	729.00	730.00	728.00	+7.00	3	232
09:16:43	729.00	730.00	729.00	+8.00	1	229
09:16:22	729.00	730.00	729.00	+8.00	2	228
09:16:21	729.00	730.00	729.00	+8.00	1	226
09:16:13	729.00	730.00	729.00	+8.00	1	225
09:16:13	728.00	729.00	729.00	+8.00	1	224
09:16:08	728.00	729.00	729.00	+8.00	1	223
09:15:41	727.00	729.00	729.00	+8.00	1	222
09:15:18	727.00	728.00	728.00	+7.00	1	221
09:15:07	728.00	730.00	728.00	+7.00	1	220
09:15:07	728.00	730.00	728.00	+7.00	1	219
09:13:49	730.00	733.00	730.00	+9.00	1	218
09:13:44	728.00	732.00	732.00	+11.00	1	217
09:13:42	730.00	732.00	730.00	+9.00	1	216
09:13:17	728.00	730.00	730.00	+9.00	2	215
09:13:08	730.00	732.00	730.00	+9.00	2	213
09:12:53	730.00	733.00	730.00	+9.00	1	211
09:12:32	732.00	734.00	732.00	+11.00	1	210
09:12:24	731.00	734.00	731.00	+10.00	1	209
09:12:13	731.00	735.00	735.00	+14.00	1	208
09:12:00	735.00	736.00	735.00	+14.00	1	207
09:10:47	738.00	740.00	740.00	+19.00	1	206
09:10:46	738.00	740.00	740.00	+19.00	1	205
09:10:45	738.00	740.00	740.00	+19.00	1	204
09:10:40	739.00	740.00	739.00	+18.00	1	203
09:10:35	738.00	740.00	740.00	+19.00	1	202
09:10:31	737.00	739.00	739.00	+18.00	1	201
09:10:30	737.00	739.00	739.00	+18.00	1	200
09:10:30	737.00	739.00	739.00	+18.00	1	199
09:10:22	737.00	739.00	739.00	+18.00	1	198
09:10:19	737.00	739.00	739.00	+18.00	1	197
09:10:00	735.00	737.00	737.00	+16.00	1	196
09:09:57	736.00	737.00	736.00	+15.00	1	195
09:09:57	737.00	738.00	737.00	+16.00	3	194
09:09:56	738.00	739.00	738.00	+17.00	1	191
09:09:56	737.00	738.00	738.00	+17.00	1	190
09:09:34	738.00	739.00	738.00	+17.00	1	189
09:08:34	727.00	732.00	732.00	+11.00	1	188
09:08:19	728.00	732.00	728.00	+7.00	1	187
09:08:07	728.00	731.00	731.00	+10.00	1	186
09:08:06	729.00	731.00	729.00	+8.00	1	185
09:08:04	729.00	731.00	731.00	+10.00	1	184
09:07:52	728.00	731.00	731.00	+10.00	1	183
09:07:50	728.00	731.00	731.00	+10.00	1	182
09:07:40	728.00	733.00	728.00	+7.00	1	181
09:07:36	730.00	733.00	728.00	+7.00	13	180
09:07:36	730.00	733.00	729.00	+8.00	1	167
09:07:36	730.00	733.00	730.00	+9.00	2	166
09:07:35	730.00	733.00	733.00	+12.00	1	164
09:06:53	728.00	730.00	730.00	+9.00	1	163
09:06:53	728.00	730.00	730.00	+9.00	1	162
09:06:53	728.00	730.00	730.00	+9.00	1	161
09:06:53	728.00	730.00	730.00	+9.00	1	160
09:06:37	728.00	730.00	728.00	+7.00	1	159
09:06:25	729.00	730.00	729.00	+8.00	4	158
09:06:18	729.00	730.00	729.00	+8.00	1	154
09:05:44	730.00	734.00	730.00	+9.00	12	153
09:04:26	728.00	732.00	732.00	+11.00	1	141
09:04:17	732.00	733.00	732.00	+11.00	1	140
09:04:08	732.00	734.00	732.00	+11.00	3	139
09:04:08	733.00	734.00	733.00	+12.00	1	136
09:03:51	733.00	735.00	733.00	+12.00	1	135
09:03:51	733.00	735.00	733.00	+12.00	1	134
09:03:26	733.00	736.00	736.00	+15.00	1	133
09:03:25	734.00	736.00	734.00	+13.00	1	132
09:03:03	732.00	736.00	736.00	+15.00	1	131
09:02:56	732.00	736.00	736.00	+15.00	1	130
09:02:42	732.00	735.00	732.00	+11.00	1	129
09:02:41	732.00	735.00	732.00	+11.00	1	128
09:02:34	732.00	736.00	736.00	+15.00	1	127
09:02:32	736.00	739.00	736.00	+15.00	1	126
09:02:23	739.00	742.00	739.00	+18.00	1	125
09:02:23	740.00	742.00	740.00	+19.00	1	124
09:02:23	740.00	742.00	740.00	+19.00	1	123
09:02:23	736.00	740.00	740.00	+19.00	1	122
09:02:17	736.00	742.00	742.00	+21.00	1	121
09:02:15	738.00	743.00	738.00	+17.00	1	120
09:02:15	738.00	741.00	741.00	+20.00	1	119
09:02:12	738.00	742.00	742.00	+21.00	1	118
09:02:11	738.00	742.00	742.00	+21.00	1	117
09:02:11	738.00	742.00	742.00	+21.00	1	116
09:02:06	738.00	742.00	742.00	+21.00	1	115
09:02:04	738.00	742.00	742.00	+21.00	1	114
09:02:01	738.00	742.00	742.00	+21.00	1	113
09:01:54	738.00	742.00	742.00	+21.00	1	112
09:01:48	738.00	742.00	742.00	+21.00	1	111
09:01:43	736.00	742.00	742.00	+21.00	1	110
09:01:41	736.00	740.00	740.00	+19.00	3	109
09:01:41	736.00	739.00	739.00	+18.00	1	106
09:01:40	736.00	739.00	739.00	+18.00	1	105
09:01:38	732.00	738.00	738.00	+17.00	1	104
09:01:38	732.00	736.00	736.00	+15.00	3	103
09:01:38	732.00	736.00	736.00	+15.00	1	100
09:01:33	732.00	735.00	736.00	+15.00	1	99
09:01:33	732.00	735.00	735.00	+14.00	1	98
09:01:33	733.00	735.00	733.00	+12.00	2	97
09:01:10	727.00	732.00	732.00	+11.00	1	95
09:01:00	726.00	730.00	730.00	+9.00	1	94
09:00:59	726.00	731.00	731.00	+10.00	1	93
09:00:59	726.00	730.00	730.00	+9.00	1	92
09:00:54	730.00	731.00	730.00	+9.00	1	91
09:00:54	725.00	732.00	732.00	+11.00	1	90
09:00:45	730.00	733.00	730.00	+9.00	1	89
09:00:40	725.00	730.00	730.00	+9.00	1	88
09:00:40	725.00	730.00	730.00	+9.00	1	87
09:00:36	725.00	730.00	730.00	+9.00	1	86
09:00:32	724.00	730.00	730.00	+9.00	1	85
09:00:31	724.00	730.00	730.00	+9.00	1	84
09:00:26	723.00	731.00	731.00	+10.00	1	83
09:00:25	730.00	731.00	730.00	+9.00	1	82
09:00:22	723.00	732.00	732.00	+11.00	2	81
09:00:22	730.00	732.00	730.00	+9.00	1	79
09:00:21	723.00	730.00	730.00	+9.00	1	78
09:00:13	721.00	730.00	730.00	+9.00	1	77
09:00:11	720.00	723.00	723.00	+2.00	1	76
09:00:10	720.00	721.00	721.00	0	2	75
09:00:10	720.00	721.00	721.00	0	1	73
09:00:07	--	--	721.00	0	17	72

　

其他人也逛...

PChome 購物儲值25, 000元

【原萃冷萃】寶特瓶450ml (24入/箱)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

Apple iPhone 15 Pro Max (256G)

Panasonic國際牌 11公升除濕機F-Y22EN

群加 PowerSync 六開六插防雷擊抗搖擺延長線/1.8m(TPS366AN9018)

家樂福200元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome 購物儲值6, 000元

統一超商10000元虛擬商品卡

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

3M細滑牙線棒(150支)-附贈隨身盒

PChome 購物儲值1, 000元

本月限定-儲值3, 000最高回饋150P幣

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

Apple iPhone 15 Pro Max (256G)

【能源盤後】基本持平☆

帆宣搶進資料中心建置工程市場 ...

我的自選股

即時重大訊息

‧【台股盤中】權值股漲勢暫歇台...
‧東哥遊艇發布重大訊息否認欲出...
‧【金屬盤後】金銅價漲☆

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。