最新宸鴻儲能櫃出貨帶動6月營收月增逾3成業成月增13%熱門[公告] 大略-KY:關於本公司戶號2股東擬自行召集股東臨時會乙節，本公司拒絕受理。

更新報價

M31 (6643) 半導體業上櫃

1305.00 ▼-25.00 -1.88% 38.95億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-25.00	2,899	1305.00	6	1310.00	5	1355.00	1395.00	1295.00	1330.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1305.00	1310.00	1305.00	-25.00	6	2899
13:30:00	1305.00	1310.00	1305.00	-25.00	137	2893
13:24:55	1295.00	1305.00	1295.00	-35.00	1	2756
13:24:54	1295.00	1300.00	1295.00	-35.00	3	2755
13:24:46	1295.00	1300.00	1295.00	-35.00	1	2752
13:24:44	1300.00	1305.00	1300.00	-30.00	1	2751
13:24:33	1300.00	1305.00	1300.00	-30.00	1	2750
13:24:33	1300.00	1305.00	1300.00	-30.00	1	2749
13:24:33	1295.00	1300.00	1300.00	-30.00	7	2748
13:24:31	1295.00	1300.00	1295.00	-35.00	1	2741
13:24:30	1295.00	1300.00	1300.00	-30.00	1	2740
13:24:25	1295.00	1300.00	1295.00	-35.00	1	2739
13:24:25	1295.00	1300.00	1300.00	-30.00	1	2738
13:24:22	1295.00	1300.00	1295.00	-35.00	1	2737
13:24:19	1295.00	1300.00	1295.00	-35.00	1	2736
13:24:18	1295.00	1300.00	1295.00	-35.00	1	2735
13:24:15	1295.00	1300.00	1295.00	-35.00	1	2734
13:24:13	1295.00	1300.00	1300.00	-30.00	1	2733
13:23:48	1295.00	1300.00	1295.00	-35.00	1	2732
13:23:34	1295.00	1300.00	1295.00	-35.00	1	2731
13:23:30	1295.00	1300.00	1295.00	-35.00	1	2730
13:23:26	1295.00	1300.00	1295.00	-35.00	5	2729
13:23:25	1295.00	1300.00	1300.00	-30.00	1	2724
13:23:11	1295.00	1300.00	1295.00	-35.00	4	2723
13:23:06	1295.00	1300.00	1295.00	-35.00	2	2719
13:23:04	1295.00	1300.00	1295.00	-35.00	1	2717
13:23:01	1295.00	1300.00	1300.00	-30.00	1	2716
13:22:46	1295.00	1300.00	1300.00	-30.00	1	2715
13:22:30	1295.00	1300.00	1300.00	-30.00	1	2714
13:22:19	1295.00	1300.00	1300.00	-30.00	2	2713
13:22:03	1295.00	1300.00	1300.00	-30.00	5	2711
13:21:59	1295.00	1300.00	1300.00	-30.00	1	2706
13:21:59	1295.00	1300.00	1300.00	-30.00	2	2705
13:21:56	1295.00	1300.00	1300.00	-30.00	1	2703
13:21:55	1295.00	1300.00	1300.00	-30.00	2	2702
13:21:54	1295.00	1300.00	1300.00	-30.00	1	2700
13:20:56	1295.00	1300.00	1300.00	-30.00	1	2699
13:20:51	1300.00	1305.00	1300.00	-30.00	1	2698
13:20:49	1295.00	1300.00	1300.00	-30.00	1	2697
13:20:46	1295.00	1300.00	1300.00	-30.00	2	2696
13:20:37	1295.00	1300.00	1300.00	-30.00	3	2694
13:20:37	1300.00	1305.00	1300.00	-30.00	5	2691
13:20:22	1300.00	1305.00	1300.00	-30.00	1	2686
13:20:08	1300.00	1305.00	1300.00	-30.00	1	2685
13:19:56	1300.00	1305.00	1300.00	-30.00	1	2684
13:19:27	1300.00	1305.00	1300.00	-30.00	1	2683
13:19:22	1300.00	1305.00	1300.00	-30.00	1	2682
13:19:21	1300.00	1305.00	1300.00	-30.00	1	2681
13:19:07	1300.00	1305.00	1300.00	-30.00	1	2680
13:18:55	1300.00	1305.00	1300.00	-30.00	1	2679
13:18:53	1295.00	1300.00	1300.00	-30.00	1	2678
13:18:45	1295.00	1300.00	1300.00	-30.00	1	2677
13:18:41	1295.00	1300.00	1300.00	-30.00	1	2676
13:18:14	1295.00	1300.00	1295.00	-35.00	1	2675
13:18:08	1295.00	1300.00	1300.00	-30.00	1	2674
13:17:43	1295.00	1300.00	1300.00	-30.00	1	2673
13:17:36	1300.00	1305.00	1300.00	-30.00	1	2672
13:17:32	1300.00	1305.00	1300.00	-30.00	1	2671
13:17:31	1295.00	1305.00	1295.00	-35.00	4	2670
13:17:25	1300.00	1305.00	1300.00	-30.00	1	2666
13:17:20	1300.00	1305.00	1300.00	-30.00	1	2665
13:16:57	1295.00	1300.00	1300.00	-30.00	22	2664
13:16:18	1295.00	1300.00	1295.00	-35.00	1	2642
13:16:14	1295.00	1300.00	1295.00	-35.00	1	2641
13:16:12	1295.00	1300.00	1295.00	-35.00	1	2640
13:15:59	1295.00	1300.00	1295.00	-35.00	1	2639
13:15:58	1295.00	1300.00	1300.00	-30.00	1	2638
13:15:49	1295.00	1300.00	1300.00	-30.00	1	2637
13:15:26	1295.00	1300.00	1300.00	-30.00	1	2636
13:14:59	1295.00	1300.00	1300.00	-30.00	1	2635
13:13:53	1290.00	1300.00	1300.00	-30.00	1	2634
13:13:30	1290.00	1300.00	1300.00	-30.00	1	2633
13:13:18	1295.00	1300.00	1295.00	-35.00	1	2632
13:13:12	1290.00	1295.00	1295.00	-35.00	3	2631
13:13:11	1290.00	1295.00	1295.00	-35.00	1	2628
13:13:05	1295.00	1300.00	1295.00	-35.00	1	2627
13:13:00	1290.00	1295.00	1295.00	-35.00	2	2626
13:12:59	1290.00	1295.00	1295.00	-35.00	1	2624
13:12:59	1295.00	1300.00	1295.00	-35.00	1	2623
13:12:50	1295.00	1300.00	1295.00	-35.00	1	2622
13:12:42	1295.00	1300.00	1295.00	-35.00	1	2621
13:12:41	1295.00	1300.00	1295.00	-35.00	1	2620
13:12:37	1295.00	1300.00	1300.00	-30.00	1	2619
13:12:32	1295.00	1300.00	1295.00	-35.00	1	2618
13:12:28	1290.00	1295.00	1295.00	-35.00	4	2617
13:12:28	1290.00	1295.00	1295.00	-35.00	1	2613
13:12:27	1290.00	1295.00	1295.00	-35.00	2	2612
13:12:27	1295.00	1300.00	1295.00	-35.00	4	2610
13:12:27	1295.00	1300.00	1295.00	-35.00	1	2606
13:12:26	1295.00	1300.00	1295.00	-35.00	5	2605
13:12:25	1295.00	1300.00	1295.00	-35.00	1	2600
13:12:20	1295.00	1300.00	1295.00	-35.00	2	2599
13:12:08	1295.00	1300.00	1295.00	-35.00	1	2597
13:12:07	1295.00	1300.00	1295.00	-35.00	1	2596
13:12:04	1295.00	1300.00	1295.00	-35.00	1	2595
13:12:04	1295.00	1300.00	1295.00	-35.00	1	2594
13:11:46	1300.00	1305.00	1300.00	-30.00	2	2593
13:11:46	1300.00	1305.00	1300.00	-30.00	1	2591
13:11:46	1300.00	1305.00	1300.00	-30.00	1	2590
13:11:46	1300.00	1305.00	1300.00	-30.00	2	2589
13:11:46	1300.00	1305.00	1300.00	-30.00	3	2587
13:11:46	1300.00	1305.00	1300.00	-30.00	11	2584
13:11:06	1300.00	1305.00	1305.00	-25.00	1	2573
13:10:47	1300.00	1305.00	1305.00	-25.00	2	2572
13:10:32	1305.00	1310.00	1305.00	-25.00	1	2570
13:10:32	1305.00	1310.00	1305.00	-25.00	11	2569
13:10:22	1305.00	1310.00	1305.00	-25.00	2	2558
13:10:22	1305.00	1310.00	1305.00	-25.00	1	2556
13:10:07	1305.00	1310.00	1305.00	-25.00	2	2555
13:10:00	1305.00	1310.00	1310.00	-20.00	1	2553
13:09:16	1305.00	1310.00	1305.00	-25.00	1	2552
13:09:05	1305.00	1310.00	1305.00	-25.00	1	2551
13:09:01	1305.00	1310.00	1305.00	-25.00	1	2550
13:07:35	1305.00	1315.00	1305.00	-25.00	1	2549
13:07:21	1310.00	1315.00	1310.00	-20.00	1	2548
13:07:14	1310.00	1315.00	1310.00	-20.00	1	2547
13:07:06	1305.00	1310.00	1310.00	-20.00	1	2546
13:06:42	1305.00	1310.00	1310.00	-20.00	1	2545
13:06:42	1305.00	1310.00	1310.00	-20.00	1	2544
13:06:41	1305.00	1310.00	1310.00	-20.00	4	2543
13:06:41	1305.00	1310.00	1310.00	-20.00	1	2539
13:06:41	1305.00	1310.00	1310.00	-20.00	1	2538
13:06:20	1310.00	1315.00	1310.00	-20.00	1	2537
13:06:01	1310.00	1315.00	1310.00	-20.00	4	2536
13:05:23	1305.00	1310.00	1310.00	-20.00	11	2532
13:05:02	1305.00	1310.00	1305.00	-25.00	1	2521
13:04:59	1305.00	1310.00	1305.00	-25.00	1	2520
13:04:12	1305.00	1310.00	1305.00	-25.00	1	2519
13:03:53	1305.00	1310.00	1305.00	-25.00	1	2518
13:03:33	1305.00	1310.00	1305.00	-25.00	1	2517
13:03:13	1305.00	1310.00	1305.00	-25.00	1	2516
13:02:41	1305.00	1310.00	1305.00	-25.00	3	2515
13:02:32	1305.00	1310.00	1310.00	-20.00	2	2512
13:02:31	1305.00	1310.00	1305.00	-25.00	1	2510
13:02:09	1300.00	1305.00	1305.00	-25.00	5	2509
13:02:09	1300.00	1305.00	1305.00	-25.00	1	2504
13:02:02	1300.00	1305.00	1305.00	-25.00	1	2503
13:01:34	1305.00	1310.00	1305.00	-25.00	1	2502
13:01:19	1305.00	1310.00	1305.00	-25.00	1	2501
13:01:19	1305.00	1310.00	1305.00	-25.00	1	2500
13:01:02	1300.00	1305.00	1305.00	-25.00	1	2499
13:01:00	1300.00	1310.00	1310.00	-20.00	1	2498
13:00:57	1300.00	1305.00	1305.00	-25.00	1	2497
13:00:57	1305.00	1310.00	1305.00	-25.00	1	2496
13:00:39	1300.00	1305.00	1305.00	-25.00	1	2495
13:00:37	1300.00	1310.00	1300.00	-30.00	9	2494
13:00:34	1300.00	1305.00	1305.00	-25.00	1	2485
13:00:32	1305.00	1310.00	1305.00	-25.00	1	2484
13:00:32	1305.00	1310.00	1305.00	-25.00	1	2483
13:00:29	1305.00	1310.00	1305.00	-25.00	1	2482
13:00:24	1300.00	1305.00	1305.00	-25.00	1	2481
13:00:23	1300.00	1305.00	1305.00	-25.00	1	2480
13:00:22	1305.00	1310.00	1305.00	-25.00	2	2479
13:00:22	1300.00	1305.00	1305.00	-25.00	4	2477
13:00:22	1300.00	1305.00	1305.00	-25.00	1	2473
13:00:21	1305.00	1310.00	1305.00	-25.00	2	2472
13:00:21	1305.00	1310.00	1305.00	-25.00	1	2470
13:00:18	1305.00	1310.00	1305.00	-25.00	2	2469
13:00:17	1305.00	1310.00	1305.00	-25.00	1	2467
13:00:15	1305.00	1310.00	1305.00	-25.00	1	2466
13:00:12	1305.00	1310.00	1305.00	-25.00	1	2465
13:00:07	1305.00	1310.00	1305.00	-25.00	1	2464
12:59:53	1305.00	1310.00	1305.00	-25.00	1	2463
12:59:35	1310.00	1315.00	1310.00	-20.00	3	2462
12:59:35	1310.00	1315.00	1310.00	-20.00	1	2459
12:59:34	1310.00	1315.00	1310.00	-20.00	7	2458
12:59:25	1310.00	1315.00	1310.00	-20.00	2	2451
12:59:24	1310.00	1315.00	1310.00	-20.00	1	2449
12:59:20	1310.00	1315.00	1310.00	-20.00	1	2448
12:59:10	1310.00	1315.00	1310.00	-20.00	1	2447
12:59:03	1310.00	1315.00	1310.00	-20.00	1	2446
12:59:01	1310.00	1315.00	1310.00	-20.00	1	2445
12:59:01	1310.00	1315.00	1310.00	-20.00	1	2444
12:59:01	1310.00	1315.00	1310.00	-20.00	1	2443
12:58:53	1310.00	1315.00	1310.00	-20.00	1	2442
12:58:22	1310.00	1315.00	1310.00	-20.00	1	2441
12:58:07	1310.00	1315.00	1310.00	-20.00	1	2440
12:58:06	1310.00	1315.00	1310.00	-20.00	1	2439
12:57:43	1310.00	1315.00	1310.00	-20.00	1	2438
12:57:36	1310.00	1315.00	1310.00	-20.00	1	2437
12:57:36	1310.00	1315.00	1315.00	-15.00	1	2436
12:57:30	1310.00	1315.00	1310.00	-20.00	1	2435
12:55:31	1310.00	1315.00	1315.00	-15.00	1	2434
12:55:12	1310.00	1315.00	1315.00	-15.00	1	2433
12:54:37	1310.00	1315.00	1315.00	-15.00	6	2432
12:53:03	1315.00	1320.00	1315.00	-15.00	18	2426
12:53:02	1315.00	1320.00	1315.00	-15.00	1	2408
12:51:43	1315.00	1320.00	1315.00	-15.00	1	2407
12:51:20	1315.00	1320.00	1315.00	-15.00	1	2406
12:50:45	1315.00	1320.00	1315.00	-15.00	1	2405
12:50:33	1315.00	1320.00	1315.00	-15.00	3	2404
12:50:24	1315.00	1320.00	1320.00	-10.00	5	2401
12:49:42	1315.00	1320.00	1320.00	-10.00	1	2396
12:49:28	1315.00	1320.00	1320.00	-10.00	1	2395
12:49:13	1315.00	1320.00	1320.00	-10.00	1	2394
12:46:57	1320.00	1325.00	1320.00	-10.00	1	2393
12:45:47	1320.00	1325.00	1320.00	-10.00	1	2392
12:45:41	1315.00	1325.00	1325.00	-5.00	1	2391
12:45:18	1315.00	1320.00	1320.00	-10.00	1	2390
12:45:17	1315.00	1320.00	1320.00	-10.00	1	2389
12:45:11	1315.00	1320.00	1320.00	-10.00	1	2388
12:44:42	1315.00	1320.00	1320.00	-10.00	1	2387
12:44:14	1315.00	1320.00	1320.00	-10.00	1	2386
12:43:53	1315.00	1320.00	1320.00	-10.00	1	2385
12:43:37	1315.00	1320.00	1320.00	-10.00	1	2384
12:43:27	1315.00	1320.00	1320.00	-10.00	1	2383
12:43:12	1315.00	1320.00	1320.00	-10.00	1	2382
12:42:50	1315.00	1320.00	1320.00	-10.00	1	2381
12:42:49	1315.00	1320.00	1320.00	-10.00	1	2380
12:42:22	1315.00	1320.00	1320.00	-10.00	1	2379
12:42:16	1315.00	1320.00	1320.00	-10.00	1	2378
12:42:15	1315.00	1320.00	1320.00	-10.00	1	2377
12:42:12	1315.00	1320.00	1320.00	-10.00	1	2376
12:41:29	1315.00	1320.00	1320.00	-10.00	1	2375
12:41:15	1315.00	1320.00	1320.00	-10.00	1	2374
12:40:28	1320.00	1325.00	1320.00	-10.00	1	2373
12:40:25	1320.00	1325.00	1320.00	-10.00	1	2372
12:40:25	1320.00	1325.00	1320.00	-10.00	4	2371
12:40:25	1320.00	1325.00	1320.00	-10.00	2	2367
12:40:25	1320.00	1325.00	1320.00	-10.00	5	2365
12:40:14	1320.00	1325.00	1320.00	-10.00	1	2360
12:40:03	1320.00	1325.00	1320.00	-10.00	3	2359
12:40:02	1320.00	1325.00	1320.00	-10.00	1	2356
12:38:57	1320.00	1325.00	1325.00	-5.00	1	2355
12:37:51	1320.00	1325.00	1325.00	-5.00	1	2354
12:37:35	1325.00	1330.00	1325.00	-5.00	1	2353
12:37:31	1325.00	1330.00	1325.00	-5.00	1	2352
12:37:31	1320.00	1325.00	1325.00	-5.00	3	2351
12:37:17	1320.00	1325.00	1325.00	-5.00	1	2348
12:34:21	1320.00	1325.00	1320.00	-10.00	1	2347
12:34:05	1320.00	1325.00	1325.00	-5.00	1	2346
12:30:20	1320.00	1325.00	1325.00	-5.00	1	2345
12:30:19	1320.00	1325.00	1325.00	-5.00	1	2344
12:30:18	1320.00	1325.00	1325.00	-5.00	1	2343
12:30:14	1320.00	1325.00	1325.00	-5.00	1	2342
12:29:40	1320.00	1325.00	1325.00	-5.00	4	2341
12:29:16	1320.00	1325.00	1325.00	-5.00	1	2337
12:28:55	1320.00	1325.00	1325.00	-5.00	1	2336
12:28:28	1320.00	1325.00	1320.00	-10.00	1	2335
12:26:21	1320.00	1325.00	1325.00	-5.00	1	2334
12:26:05	1320.00	1325.00	1320.00	-10.00	1	2333
12:25:31	1320.00	1325.00	1320.00	-10.00	1	2332
12:25:28	1320.00	1325.00	1320.00	-10.00	1	2331
12:25:26	1320.00	1325.00	1320.00	-10.00	4	2330
12:25:20	1320.00	1330.00	1320.00	-10.00	5	2326
12:25:12	1325.00	1330.00	1320.00	-10.00	1	2321
12:25:12	1325.00	1330.00	1325.00	-5.00	9	2320
12:25:07	1325.00	1330.00	1330.00	0	1	2311
12:24:55	1325.00	1330.00	1325.00	-5.00	1	2310
12:24:53	1325.00	1330.00	1325.00	-5.00	4	2309
12:24:40	1325.00	1330.00	1325.00	-5.00	1	2305
12:23:47	1325.00	1330.00	1325.00	-5.00	1	2304
12:23:12	1325.00	1335.00	1325.00	-5.00	2	2303
12:22:50	1330.00	1335.00	1330.00	0	1	2301
12:22:36	1330.00	1335.00	1330.00	0	2	2300
12:20:07	1325.00	1330.00	1330.00	0	1	2298
12:19:30	1330.00	1335.00	1330.00	0	1	2297
12:18:37	1330.00	1335.00	1330.00	0	1	2296
12:18:26	1325.00	1330.00	1330.00	0	1	2295
12:18:24	1325.00	1330.00	1330.00	0	1	2294
12:18:24	1330.00	1335.00	1330.00	0	1	2293
12:18:24	1330.00	1335.00	1330.00	0	4	2292
12:18:24	1330.00	1335.00	1330.00	0	1	2288
12:18:24	1330.00	1335.00	1330.00	0	1	2287
12:17:47	1330.00	1335.00	1330.00	0	1	2286
12:15:34	1330.00	1335.00	1330.00	0	1	2285
12:14:27	1325.00	1330.00	1330.00	0	1	2284
12:14:10	1330.00	1335.00	1330.00	0	2	2283
12:13:48	1325.00	1335.00	1335.00	+5.00	1	2281
12:12:56	1325.00	1335.00	1335.00	+5.00	1	2280
12:12:27	1325.00	1335.00	1335.00	+5.00	1	2279
12:11:32	1325.00	1330.00	1330.00	0	1	2278
12:11:23	1325.00	1330.00	1330.00	0	1	2277
12:11:12	1325.00	1330.00	1330.00	0	1	2276
12:11:05	1325.00	1330.00	1330.00	0	1	2275
12:08:30	1325.00	1330.00	1330.00	0	1	2274
12:08:27	1325.00	1330.00	1330.00	0	1	2273
12:07:27	1325.00	1330.00	1330.00	0	1	2272
12:06:38	1325.00	1330.00	1330.00	0	1	2271
12:06:24	1325.00	1330.00	1330.00	0	1	2270
12:02:24	1330.00	1335.00	1330.00	0	1	2269
12:02:05	1325.00	1330.00	1330.00	0	1	2268
12:01:54	1330.00	1335.00	1330.00	0	1	2267
12:01:09	1330.00	1335.00	1330.00	0	1	2266
12:00:45	1325.00	1330.00	1330.00	0	1	2265
11:59:31	1325.00	1330.00	1330.00	0	1	2264
11:59:28	1330.00	1335.00	1330.00	0	1	2263
11:59:00	1325.00	1330.00	1330.00	0	1	2262
11:58:31	1325.00	1330.00	1330.00	0	1	2261
11:58:08	1330.00	1335.00	1330.00	0	13	2260
11:58:08	1330.00	1335.00	1330.00	0	1	2247
11:58:08	1330.00	1335.00	1330.00	0	1	2246
11:58:08	1330.00	1335.00	1330.00	0	4	2245
11:56:22	1330.00	1335.00	1330.00	0	1	2241
11:55:30	1330.00	1335.00	1330.00	0	1	2240
11:55:30	1330.00	1335.00	1330.00	0	1	2239
11:54:21	1330.00	1335.00	1330.00	0	1	2238
11:53:57	1330.00	1335.00	1330.00	0	1	2237
11:53:56	1330.00	1335.00	1335.00	+5.00	1	2236
11:53:40	1330.00	1335.00	1335.00	+5.00	1	2235
11:53:15	1330.00	1335.00	1335.00	+5.00	3	2234
11:52:41	1330.00	1335.00	1330.00	0	1	2231
11:51:31	1330.00	1335.00	1335.00	+5.00	1	2230
11:48:37	1330.00	1335.00	1335.00	+5.00	1	2229
11:48:35	1330.00	1335.00	1335.00	+5.00	1	2228
11:47:28	1330.00	1335.00	1335.00	+5.00	1	2227
11:46:07	1330.00	1335.00	1330.00	0	1	2226
11:45:58	1330.00	1335.00	1335.00	+5.00	1	2225
11:43:31	1330.00	1335.00	1335.00	+5.00	3	2224
11:43:29	1330.00	1335.00	1335.00	+5.00	1	2221
11:43:10	1330.00	1335.00	1330.00	0	1	2220
11:39:56	1330.00	1335.00	1330.00	0	1	2219
11:39:43	1330.00	1335.00	1330.00	0	1	2218
11:39:11	1330.00	1335.00	1330.00	0	1	2217
11:36:24	1330.00	1335.00	1335.00	+5.00	1	2216
11:35:23	1335.00	1340.00	1335.00	+5.00	3	2215
11:35:23	1335.00	1340.00	1335.00	+5.00	1	2212
11:35:23	1335.00	1340.00	1335.00	+5.00	1	2211
11:35:22	1335.00	1340.00	1335.00	+5.00	1	2210
11:35:21	1335.00	1340.00	1335.00	+5.00	1	2209
11:35:18	1335.00	1340.00	1335.00	+5.00	1	2208
11:34:48	1335.00	1340.00	1335.00	+5.00	1	2207
11:34:31	1335.00	1340.00	1335.00	+5.00	1	2206
11:33:55	1335.00	1340.00	1335.00	+5.00	1	2205
11:33:43	1335.00	1340.00	1335.00	+5.00	1	2204
11:30:29	1330.00	1335.00	1335.00	+5.00	2	2203
11:30:02	1330.00	1335.00	1335.00	+5.00	3	2201
11:30:02	1330.00	1335.00	1335.00	+5.00	10	2198
11:29:06	1325.00	1330.00	1330.00	0	2	2188
11:28:53	1325.00	1330.00	1330.00	0	1	2186
11:26:14	1330.00	1335.00	1330.00	0	2	2185
11:26:11	1330.00	1335.00	1335.00	+5.00	1	2183
11:25:54	1330.00	1335.00	1335.00	+5.00	1	2182
11:25:18	1330.00	1335.00	1335.00	+5.00	1	2181
11:24:56	1325.00	1330.00	1330.00	0	1	2180
11:24:56	1325.00	1330.00	1330.00	0	6	2179
11:24:55	1325.00	1330.00	1325.00	-5.00	3	2173
11:24:36	1320.00	1325.00	1325.00	-5.00	2	2170
11:24:36	1320.00	1325.00	1325.00	-5.00	1	2168
11:24:34	1320.00	1325.00	1325.00	-5.00	1	2167
11:24:34	1320.00	1325.00	1325.00	-5.00	1	2166
11:24:14	1315.00	1320.00	1320.00	-10.00	1	2165
11:24:14	1315.00	1320.00	1320.00	-10.00	18	2164
11:24:14	1315.00	1320.00	1320.00	-10.00	1	2146
11:22:26	1315.00	1320.00	1315.00	-15.00	1	2145
11:21:47	1315.00	1320.00	1315.00	-15.00	1	2144
11:21:34	1315.00	1320.00	1315.00	-15.00	1	2143
11:20:15	1315.00	1320.00	1315.00	-15.00	1	2142
11:17:36	1315.00	1320.00	1315.00	-15.00	1	2141
11:17:35	1315.00	1320.00	1315.00	-15.00	1	2140
11:17:27	1315.00	1320.00	1315.00	-15.00	1	2139
11:16:18	1310.00	1315.00	1315.00	-15.00	1	2138
11:15:57	1315.00	1320.00	1315.00	-15.00	1	2137
11:15:53	1315.00	1320.00	1315.00	-15.00	1	2136
11:15:24	1315.00	1320.00	1315.00	-15.00	1	2135
11:15:19	1315.00	1320.00	1315.00	-15.00	1	2134
11:15:18	1315.00	1320.00	1315.00	-15.00	1	2133
11:15:14	1315.00	1320.00	1315.00	-15.00	1	2132
11:13:35	1315.00	1320.00	1315.00	-15.00	1	2131
11:13:22	1315.00	1320.00	1315.00	-15.00	1	2130
11:12:58	1315.00	1320.00	1315.00	-15.00	4	2129
11:12:57	1310.00	1315.00	1315.00	-15.00	10	2125
11:12:45	1310.00	1315.00	1310.00	-20.00	1	2115
11:12:37	1310.00	1320.00	1310.00	-20.00	8	2114
11:12:20	1310.00	1320.00	1310.00	-20.00	1	2106
11:12:04	1315.00	1320.00	1310.00	-20.00	3	2105
11:12:04	1315.00	1320.00	1315.00	-15.00	2	2102
11:12:03	1310.00	1315.00	1315.00	-15.00	1	2100
11:12:03	1310.00	1320.00	1320.00	-10.00	1	2099
11:11:59	1310.00	1315.00	1315.00	-15.00	1	2098
11:11:56	1310.00	1315.00	1315.00	-15.00	1	2097
11:11:51	1315.00	1320.00	1315.00	-15.00	2	2096
11:11:43	1315.00	1320.00	1315.00	-15.00	1	2094
11:11:38	1315.00	1320.00	1320.00	-10.00	1	2093
11:11:37	1315.00	1320.00	1315.00	-15.00	2	2092
11:11:24	1315.00	1320.00	1315.00	-15.00	1	2090
11:11:23	1315.00	1320.00	1315.00	-15.00	1	2089
11:11:14	1315.00	1320.00	1315.00	-15.00	1	2088
11:11:14	1315.00	1320.00	1315.00	-15.00	1	2087
11:10:56	1315.00	1320.00	1315.00	-15.00	1	2086
11:10:52	1315.00	1320.00	1315.00	-15.00	1	2085
11:10:42	1315.00	1320.00	1315.00	-15.00	2	2084
11:10:33	1315.00	1320.00	1315.00	-15.00	1	2082
11:10:27	1315.00	1320.00	1320.00	-10.00	1	2081
11:10:26	1315.00	1320.00	1315.00	-15.00	1	2080
11:10:26	1315.00	1320.00	1315.00	-15.00	4	2079
11:10:14	1320.00	1325.00	1320.00	-10.00	7	2075
11:10:13	1320.00	1325.00	1320.00	-10.00	1	2068
11:10:01	1320.00	1330.00	1320.00	-10.00	1	2067
11:10:00	1325.00	1330.00	1325.00	-5.00	10	2066
11:09:47	1325.00	1330.00	1325.00	-5.00	1	2056
11:09:38	1325.00	1330.00	1330.00	0	1	2055
11:09:33	1330.00	1335.00	1330.00	0	1	2054
11:09:30	1330.00	1335.00	1330.00	0	1	2053
11:09:25	1325.00	1335.00	1325.00	-5.00	1	2052
11:09:24	1330.00	1335.00	1325.00	-5.00	6	2051
11:09:24	1330.00	1335.00	1330.00	0	1	2045
11:09:23	1325.00	1330.00	1330.00	0	5	2044
11:08:49	1325.00	1330.00	1325.00	-5.00	1	2039
11:08:24	1325.00	1330.00	1325.00	-5.00	1	2038
11:08:24	1325.00	1330.00	1325.00	-5.00	2	2037
11:08:24	1325.00	1330.00	1325.00	-5.00	10	2035
11:08:12	1325.00	1330.00	1330.00	0	1	2025
11:07:27	1330.00	1335.00	1330.00	0	1	2024
11:07:27	1330.00	1335.00	1330.00	0	2	2023
11:07:27	1330.00	1335.00	1330.00	0	3	2021
11:07:24	1330.00	1335.00	1330.00	0	1	2018
11:07:19	1330.00	1335.00	1330.00	0	2	2017
11:06:44	1330.00	1335.00	1330.00	0	1	2015
11:06:21	1330.00	1340.00	1330.00	0	1	2014
11:06:21	1335.00	1340.00	1335.00	+5.00	3	2013
11:06:18	1335.00	1340.00	1335.00	+5.00	1	2010
11:05:53	1335.00	1340.00	1335.00	+5.00	1	2009
11:05:50	1335.00	1340.00	1335.00	+5.00	1	2008
11:05:47	1335.00	1340.00	1335.00	+5.00	2	2007
11:05:41	1335.00	1340.00	1335.00	+5.00	1	2005
11:05:20	1335.00	1340.00	1335.00	+5.00	1	2004
11:05:13	1335.00	1340.00	1340.00	+10.00	1	2003
11:05:03	1335.00	1340.00	1335.00	+5.00	1	2002
10:59:52	1330.00	1335.00	1335.00	+5.00	1	2001
10:59:39	1330.00	1340.00	1330.00	0	1	2000
10:59:35	1330.00	1340.00	1330.00	0	1	1999
10:59:35	1330.00	1340.00	1330.00	0	10	1998
10:59:25	1335.00	1340.00	1335.00	+5.00	1	1988
10:59:09	1335.00	1340.00	1335.00	+5.00	1	1987
10:59:03	1335.00	1340.00	1335.00	+5.00	1	1986
10:58:56	1335.00	1340.00	1335.00	+5.00	1	1985
10:57:56	1335.00	1340.00	1335.00	+5.00	1	1984
10:57:56	1335.00	1340.00	1335.00	+5.00	1	1983
10:57:27	1335.00	1340.00	1335.00	+5.00	1	1982
10:57:23	1335.00	1340.00	1335.00	+5.00	1	1981
10:56:12	1335.00	1340.00	1335.00	+5.00	1	1980
10:56:06	1335.00	1340.00	1335.00	+5.00	2	1979
10:56:04	1335.00	1340.00	1335.00	+5.00	1	1977
10:56:04	1335.00	1340.00	1335.00	+5.00	1	1976
10:56:04	1335.00	1340.00	1335.00	+5.00	1	1975
10:55:59	1335.00	1340.00	1335.00	+5.00	1	1974
10:54:46	1335.00	1340.00	1335.00	+5.00	1	1973
10:53:52	1335.00	1340.00	1335.00	+5.00	1	1972
10:53:52	1340.00	1345.00	1340.00	+10.00	4	1971
10:53:49	1340.00	1345.00	1345.00	+15.00	1	1967
10:52:57	1340.00	1345.00	1340.00	+10.00	1	1966
10:52:51	1340.00	1345.00	1340.00	+10.00	1	1965
10:52:10	1340.00	1345.00	1340.00	+10.00	1	1964
10:52:10	1340.00	1345.00	1345.00	+15.00	1	1963
10:51:33	1335.00	1345.00	1345.00	+15.00	2	1962
10:51:31	1340.00	1345.00	1340.00	+10.00	5	1960
10:51:31	1340.00	1345.00	1340.00	+10.00	1	1955
10:51:19	1340.00	1345.00	1345.00	+15.00	2	1954
10:49:16	1340.00	1345.00	1345.00	+15.00	1	1952
10:48:22	1335.00	1340.00	1340.00	+10.00	1	1951
10:48:15	1335.00	1340.00	1340.00	+10.00	1	1950
10:48:08	1335.00	1340.00	1340.00	+10.00	1	1949
10:48:02	1335.00	1340.00	1340.00	+10.00	1	1948
10:47:55	1335.00	1340.00	1335.00	+5.00	1	1947
10:47:42	1335.00	1340.00	1340.00	+10.00	1	1946
10:47:37	1335.00	1340.00	1335.00	+5.00	1	1945
10:46:58	1335.00	1340.00	1335.00	+5.00	1	1944
10:46:58	1335.00	1340.00	1340.00	+10.00	1	1943
10:46:46	1335.00	1340.00	1335.00	+5.00	2	1942
10:46:16	1335.00	1340.00	1335.00	+5.00	2	1940
10:45:35	1335.00	1340.00	1335.00	+5.00	1	1938
10:44:58	1335.00	1340.00	1335.00	+5.00	1	1937
10:43:58	1335.00	1340.00	1335.00	+5.00	4	1936
10:43:52	1335.00	1340.00	1335.00	+5.00	1	1932
10:40:12	1335.00	1340.00	1335.00	+5.00	1	1931
10:40:11	1330.00	1335.00	1335.00	+5.00	3	1930
10:39:59	1330.00	1335.00	1335.00	+5.00	1	1927
10:39:56	1330.00	1335.00	1330.00	0	1	1926
10:39:49	1330.00	1335.00	1330.00	0	1	1925
10:39:49	1330.00	1335.00	1335.00	+5.00	3	1924
10:38:35	1335.00	1345.00	1335.00	+5.00	13	1921
10:38:13	1340.00	1345.00	1340.00	+10.00	2	1908
10:38:09	1335.00	1345.00	1335.00	+5.00	1	1906
10:38:09	1335.00	1345.00	1335.00	+5.00	2	1905
10:38:09	1335.00	1345.00	1335.00	+5.00	1	1903
10:38:09	1335.00	1345.00	1335.00	+5.00	5	1902
10:37:41	1335.00	1340.00	1335.00	+5.00	1	1897
10:37:41	1340.00	1345.00	1340.00	+10.00	1	1896
10:37:27	1335.00	1340.00	1335.00	+5.00	1	1895
10:37:22	1335.00	1340.00	1335.00	+5.00	1	1894
10:37:22	1340.00	1345.00	1340.00	+10.00	2	1893
10:35:31	1335.00	1340.00	1340.00	+10.00	1	1891
10:35:21	1340.00	1345.00	1340.00	+10.00	1	1890
10:34:17	1335.00	1340.00	1340.00	+10.00	1	1889
10:34:10	1335.00	1340.00	1340.00	+10.00	1	1888
10:33:48	1335.00	1340.00	1340.00	+10.00	1	1887
10:32:34	1335.00	1340.00	1340.00	+10.00	1	1886
10:31:58	1335.00	1340.00	1335.00	+5.00	1	1885
10:31:58	1335.00	1340.00	1335.00	+5.00	3	1884
10:30:39	1335.00	1340.00	1335.00	+5.00	1	1881
10:30:19	1335.00	1340.00	1335.00	+5.00	2	1880
10:29:20	1335.00	1340.00	1340.00	+10.00	1	1878
10:29:20	1335.00	1340.00	1340.00	+10.00	1	1877
10:28:29	1340.00	1345.00	1340.00	+10.00	3	1876
10:28:29	1340.00	1345.00	1340.00	+10.00	5	1873
10:28:29	1340.00	1345.00	1340.00	+10.00	3	1868
10:28:24	1340.00	1350.00	1340.00	+10.00	1	1865
10:28:14	1340.00	1350.00	1340.00	+10.00	1	1864
10:28:14	1345.00	1350.00	1345.00	+15.00	1	1863
10:25:13	1340.00	1345.00	1345.00	+15.00	1	1862
10:24:18	1345.00	1350.00	1345.00	+15.00	1	1861
10:23:21	1340.00	1345.00	1345.00	+15.00	1	1860
10:23:04	1340.00	1345.00	1340.00	+10.00	1	1859
10:23:02	1340.00	1345.00	1340.00	+10.00	1	1858
10:22:53	1340.00	1345.00	1340.00	+10.00	3	1857
10:22:48	1340.00	1345.00	1340.00	+10.00	1	1854
10:20:57	1340.00	1345.00	1340.00	+10.00	2	1853
10:20:19	1340.00	1350.00	1340.00	+10.00	4	1851
10:18:54	1340.00	1345.00	1345.00	+15.00	1	1847
10:18:42	1340.00	1345.00	1340.00	+10.00	1	1846
10:18:41	1345.00	1350.00	1345.00	+15.00	8	1845
10:18:41	1345.00	1350.00	1345.00	+15.00	4	1837
10:16:23	1350.00	1355.00	1350.00	+20.00	5	1833
10:15:58	1350.00	1355.00	1350.00	+20.00	1	1828
10:14:14	1345.00	1350.00	1350.00	+20.00	1	1827
10:14:01	1345.00	1350.00	1345.00	+15.00	2	1826
10:13:27	1345.00	1355.00	1345.00	+15.00	1	1824
10:13:27	1350.00	1355.00	1350.00	+20.00	1	1823
10:13:22	1350.00	1355.00	1350.00	+20.00	1	1822
10:13:18	1350.00	1355.00	1350.00	+20.00	1	1821
10:12:54	1350.00	1355.00	1350.00	+20.00	1	1820
10:12:49	1350.00	1355.00	1350.00	+20.00	1	1819
10:12:08	1350.00	1355.00	1350.00	+20.00	1	1818
10:11:47	1345.00	1350.00	1350.00	+20.00	1	1817
10:11:10	1345.00	1350.00	1350.00	+20.00	1	1816
10:11:03	1350.00	1355.00	1350.00	+20.00	4	1815
10:11:03	1350.00	1355.00	1350.00	+20.00	1	1811
10:09:22	1345.00	1350.00	1350.00	+20.00	2	1810
10:09:06	1350.00	1355.00	1350.00	+20.00	1	1808
10:08:56	1345.00	1350.00	1350.00	+20.00	1	1807
10:08:51	1350.00	1355.00	1350.00	+20.00	2	1806
10:08:45	1350.00	1355.00	1350.00	+20.00	1	1804
10:08:25	1345.00	1350.00	1350.00	+20.00	10	1803
10:05:57	1340.00	1345.00	1345.00	+15.00	1	1793
10:05:55	1345.00	1350.00	1345.00	+15.00	1	1792
10:05:48	1340.00	1350.00	1340.00	+10.00	1	1791
10:05:41	1340.00	1345.00	1345.00	+15.00	1	1790
10:05:00	1340.00	1345.00	1345.00	+15.00	1	1789
10:03:53	1340.00	1350.00	1340.00	+10.00	1	1788
10:03:53	1340.00	1345.00	1345.00	+15.00	1	1787
10:03:34	1340.00	1345.00	1345.00	+15.00	1	1786
10:03:31	1340.00	1345.00	1345.00	+15.00	1	1785
10:02:03	1335.00	1340.00	1340.00	+10.00	1	1784
10:01:45	1335.00	1340.00	1335.00	+5.00	1	1783
10:01:44	1335.00	1340.00	1335.00	+5.00	1	1782
10:01:44	1335.00	1340.00	1335.00	+5.00	1	1781
10:01:34	1335.00	1350.00	1335.00	+5.00	1	1780
10:00:51	1335.00	1340.00	1340.00	+10.00	1	1779
10:00:36	1340.00	1350.00	1340.00	+10.00	1	1778
10:00:35	1340.00	1350.00	1340.00	+10.00	1	1777
10:00:34	1340.00	1345.00	1345.00	+15.00	1	1776
10:00:07	1340.00	1350.00	1340.00	+10.00	1	1775
10:00:05	1340.00	1350.00	1340.00	+10.00	1	1774
10:00:05	1340.00	1345.00	1350.00	+20.00	4	1773
10:00:05	1340.00	1345.00	1345.00	+15.00	1	1769
09:59:49	1340.00	1350.00	1350.00	+20.00	1	1768
09:59:16	1335.00	1340.00	1340.00	+10.00	1	1767
09:59:08	1335.00	1340.00	1340.00	+10.00	1	1766
09:59:06	1335.00	1340.00	1340.00	+10.00	1	1765
09:59:00	1335.00	1340.00	1340.00	+10.00	1	1764
09:58:27	1335.00	1340.00	1340.00	+10.00	1	1763
09:58:00	1335.00	1340.00	1335.00	+5.00	1	1762
09:57:37	1335.00	1340.00	1340.00	+10.00	1	1761
09:57:35	1335.00	1340.00	1335.00	+5.00	2	1760
09:57:17	1340.00	1345.00	1340.00	+10.00	1	1758
09:56:59	1335.00	1340.00	1340.00	+10.00	1	1757
09:56:59	1340.00	1345.00	1340.00	+10.00	2	1756
09:56:57	1340.00	1345.00	1340.00	+10.00	2	1754
09:56:57	1340.00	1345.00	1345.00	+15.00	1	1752
09:56:47	1345.00	1350.00	1345.00	+15.00	1	1751
09:56:43	1345.00	1350.00	1345.00	+15.00	2	1750
09:56:32	1345.00	1350.00	1350.00	+20.00	5	1748
09:56:19	1345.00	1350.00	1350.00	+20.00	1	1743
09:56:15	1345.00	1350.00	1350.00	+20.00	5	1742
09:56:09	1340.00	1350.00	1350.00	+20.00	1	1737
09:56:03	1340.00	1345.00	1345.00	+15.00	1	1736
09:56:03	1340.00	1345.00	1345.00	+15.00	1	1735
09:55:56	1340.00	1345.00	1345.00	+15.00	1	1734
09:55:50	1340.00	1345.00	1345.00	+15.00	1	1733
09:55:12	1340.00	1345.00	1345.00	+15.00	1	1732
09:54:41	1340.00	1345.00	1345.00	+15.00	1	1731
09:54:25	1345.00	1350.00	1345.00	+15.00	1	1730
09:54:22	1345.00	1350.00	1345.00	+15.00	1	1729
09:54:18	1340.00	1345.00	1345.00	+15.00	1	1728
09:54:14	1345.00	1350.00	1345.00	+15.00	1	1727
09:54:14	1345.00	1350.00	1345.00	+15.00	2	1726
09:54:14	1345.00	1350.00	1345.00	+15.00	5	1724
09:54:13	1345.00	1350.00	1345.00	+15.00	1	1719
09:54:00	1340.00	1345.00	1345.00	+15.00	3	1718
09:53:31	1340.00	1345.00	1340.00	+10.00	1	1715
09:53:29	1335.00	1340.00	1340.00	+10.00	1	1714
09:53:28	1335.00	1345.00	1335.00	+5.00	1	1713
09:53:27	1340.00	1345.00	1340.00	+10.00	1	1712
09:53:22	1335.00	1340.00	1340.00	+10.00	1	1711
09:53:21	1335.00	1340.00	1340.00	+10.00	1	1710
09:53:16	1335.00	1340.00	1340.00	+10.00	1	1709
09:53:12	1335.00	1340.00	1340.00	+10.00	1	1708
09:53:11	1330.00	1335.00	1335.00	+5.00	2	1707
09:53:11	1335.00	1340.00	1335.00	+5.00	3	1705
09:53:10	1330.00	1335.00	1335.00	+5.00	11	1702
09:52:55	1330.00	1335.00	1330.00	0	1	1691
09:52:52	1325.00	1330.00	1330.00	0	2	1690
09:52:52	1325.00	1330.00	1330.00	0	2	1688
09:52:52	1325.00	1330.00	1330.00	0	5	1686
09:52:49	1325.00	1330.00	1325.00	-5.00	1	1681
09:52:47	1325.00	1330.00	1325.00	-5.00	1	1680
09:52:43	1325.00	1330.00	1325.00	-5.00	1	1679
09:52:34	1325.00	1330.00	1325.00	-5.00	1	1678
09:52:29	1325.00	1330.00	1325.00	-5.00	1	1677
09:52:24	1325.00	1330.00	1330.00	0	1	1676
09:52:18	1330.00	1335.00	1330.00	0	9	1675
09:52:18	1330.00	1335.00	1330.00	0	10	1666
09:52:13	1330.00	1335.00	1330.00	0	5	1656
09:52:08	1330.00	1335.00	1335.00	+5.00	1	1651
09:52:07	1330.00	1335.00	1330.00	0	1	1650
09:52:03	1330.00	1335.00	1335.00	+5.00	2	1649
09:51:44	1330.00	1335.00	1335.00	+5.00	1	1647
09:51:40	1335.00	1340.00	1335.00	+5.00	1	1646
09:51:32	1330.00	1340.00	1340.00	+10.00	1	1645
09:51:30	1335.00	1345.00	1335.00	+5.00	1	1644
09:51:30	1335.00	1345.00	1335.00	+5.00	1	1643
09:51:30	1330.00	1335.00	1335.00	+5.00	1	1642
09:51:30	1335.00	1345.00	1335.00	+5.00	1	1641
09:51:30	1330.00	1350.00	1330.00	0	1	1640
09:51:30	1330.00	1350.00	1330.00	0	1	1639
09:51:30	1340.00	1350.00	1330.00	0	7	1638
09:51:30	1340.00	1350.00	1335.00	+5.00	23	1631
09:51:30	1340.00	1350.00	1340.00	+10.00	20	1608
09:50:57	1340.00	1350.00	1340.00	+10.00	1	1588
09:50:51	1345.00	1350.00	1345.00	+15.00	1	1587
09:50:49	1345.00	1350.00	1345.00	+15.00	1	1586
09:50:24	1345.00	1350.00	1345.00	+15.00	1	1585
09:50:15	1340.00	1350.00	1350.00	+20.00	1	1584
09:50:02	1345.00	1350.00	1345.00	+15.00	3	1583
09:50:02	1345.00	1350.00	1345.00	+15.00	2	1580
09:50:02	1345.00	1350.00	1345.00	+15.00	1	1578
09:50:02	1345.00	1350.00	1345.00	+15.00	2	1577
09:49:58	1345.00	1350.00	1345.00	+15.00	5	1575
09:49:56	1345.00	1350.00	1345.00	+15.00	1	1570
09:49:19	1345.00	1350.00	1345.00	+15.00	2	1569
09:48:47	1345.00	1350.00	1350.00	+20.00	1	1567
09:48:23	1345.00	1350.00	1350.00	+20.00	1	1566
09:48:22	1345.00	1350.00	1350.00	+20.00	1	1565
09:48:21	1350.00	1355.00	1350.00	+20.00	1	1564
09:48:05	1350.00	1355.00	1350.00	+20.00	1	1563
09:47:55	1350.00	1355.00	1350.00	+20.00	1	1562
09:47:43	1350.00	1355.00	1350.00	+20.00	1	1561
09:47:39	1345.00	1350.00	1350.00	+20.00	1	1560
09:47:30	1350.00	1355.00	1350.00	+20.00	1	1559
09:47:29	1350.00	1355.00	1350.00	+20.00	1	1558
09:47:18	1345.00	1350.00	1350.00	+20.00	1	1557
09:47:16	1345.00	1350.00	1350.00	+20.00	1	1556
09:47:07	1350.00	1355.00	1350.00	+20.00	1	1555
09:47:03	1350.00	1355.00	1350.00	+20.00	1	1554
09:46:45	1350.00	1355.00	1350.00	+20.00	6	1553
09:46:45	1350.00	1355.00	1350.00	+20.00	3	1547
09:46:44	1350.00	1355.00	1350.00	+20.00	1	1544
09:46:44	1350.00	1360.00	1350.00	+20.00	4	1543
09:46:17	1355.00	1360.00	1355.00	+25.00	3	1539
09:46:17	1355.00	1360.00	1355.00	+25.00	2	1536
09:46:12	1355.00	1360.00	1355.00	+25.00	2	1534
09:45:58	1355.00	1360.00	1360.00	+30.00	1	1532
09:45:55	1355.00	1360.00	1360.00	+30.00	1	1531
09:45:50	1355.00	1360.00	1360.00	+30.00	1	1530
09:45:10	1355.00	1360.00	1360.00	+30.00	1	1529
09:45:06	1355.00	1360.00	1360.00	+30.00	2	1528
09:44:58	1355.00	1360.00	1360.00	+30.00	1	1526
09:44:22	1355.00	1360.00	1360.00	+30.00	1	1525
09:44:13	1355.00	1360.00	1360.00	+30.00	1	1524
09:43:22	1355.00	1360.00	1360.00	+30.00	1	1523
09:42:53	1355.00	1360.00	1360.00	+30.00	1	1522
09:41:45	1360.00	1365.00	1360.00	+30.00	1	1521
09:41:40	1360.00	1365.00	1360.00	+30.00	3	1520
09:41:25	1355.00	1365.00	1365.00	+35.00	1	1517
09:41:04	1355.00	1360.00	1360.00	+30.00	3	1516
09:40:58	1355.00	1365.00	1355.00	+25.00	5	1513
09:40:57	1360.00	1365.00	1360.00	+30.00	1	1508
09:40:55	1360.00	1365.00	1360.00	+30.00	1	1507
09:40:34	1360.00	1365.00	1360.00	+30.00	1	1506
09:40:21	1355.00	1360.00	1360.00	+30.00	4	1505
09:40:21	1355.00	1360.00	1360.00	+30.00	4	1501
09:40:21	1355.00	1360.00	1360.00	+30.00	5	1497
09:39:56	1355.00	1360.00	1360.00	+30.00	1	1492
09:39:55	1355.00	1360.00	1355.00	+25.00	2	1491
09:39:32	1355.00	1360.00	1360.00	+30.00	1	1489
09:38:46	1350.00	1360.00	1360.00	+30.00	1	1488
09:38:28	1350.00	1355.00	1355.00	+25.00	1	1487
09:38:22	1355.00	1360.00	1355.00	+25.00	1	1486
09:38:22	1355.00	1360.00	1355.00	+25.00	2	1485
09:38:15	1355.00	1360.00	1355.00	+25.00	1	1483
09:38:12	1355.00	1360.00	1360.00	+30.00	4	1482
09:37:33	1350.00	1355.00	1355.00	+25.00	1	1478
09:37:24	1355.00	1360.00	1355.00	+25.00	1	1477
09:37:00	1350.00	1355.00	1355.00	+25.00	1	1476
09:36:15	1355.00	1360.00	1355.00	+25.00	7	1475
09:36:04	1350.00	1355.00	1355.00	+25.00	5	1468
09:35:38	1345.00	1355.00	1355.00	+25.00	10	1463
09:35:20	1350.00	1355.00	1350.00	+20.00	1	1453
09:35:14	1345.00	1350.00	1350.00	+20.00	1	1452
09:35:00	1345.00	1350.00	1350.00	+20.00	1	1451
09:34:58	1345.00	1350.00	1345.00	+15.00	1	1450
09:34:54	1345.00	1350.00	1345.00	+15.00	1	1449
09:34:47	1345.00	1350.00	1345.00	+15.00	1	1448
09:34:44	1345.00	1350.00	1345.00	+15.00	1	1447
09:34:38	1340.00	1345.00	1345.00	+15.00	6	1446
09:34:09	1345.00	1350.00	1345.00	+15.00	1	1440
09:34:09	1345.00	1350.00	1345.00	+15.00	12	1439
09:34:09	1345.00	1350.00	1345.00	+15.00	1	1427
09:34:09	1345.00	1350.00	1345.00	+15.00	1	1426
09:34:09	1345.00	1350.00	1345.00	+15.00	1	1425
09:34:09	1345.00	1350.00	1345.00	+15.00	1	1424
09:34:09	1345.00	1350.00	1345.00	+15.00	1	1423
09:34:09	1345.00	1350.00	1345.00	+15.00	1	1422
09:34:09	1345.00	1350.00	1345.00	+15.00	1	1421
09:34:09	1345.00	1350.00	1345.00	+15.00	1	1420
09:33:40	1345.00	1350.00	1345.00	+15.00	1	1419
09:33:33	1350.00	1355.00	1350.00	+20.00	1	1418
09:33:26	1345.00	1350.00	1350.00	+20.00	1	1417
09:33:16	1350.00	1355.00	1350.00	+20.00	5	1416
09:33:16	1350.00	1355.00	1350.00	+20.00	1	1411
09:33:16	1350.00	1355.00	1350.00	+20.00	1	1410
09:32:21	1355.00	1360.00	1355.00	+25.00	1	1409
09:32:18	1355.00	1360.00	1355.00	+25.00	1	1408
09:32:13	1355.00	1360.00	1355.00	+25.00	1	1407
09:32:09	1355.00	1360.00	1355.00	+25.00	1	1406
09:31:15	1355.00	1360.00	1355.00	+25.00	3	1405
09:31:13	1345.00	1350.00	1355.00	+25.00	4	1402
09:31:13	1345.00	1350.00	1350.00	+20.00	3	1398
09:30:46	1345.00	1350.00	1345.00	+15.00	1	1395
09:30:28	1345.00	1350.00	1345.00	+15.00	6	1394
09:30:28	1345.00	1350.00	1345.00	+15.00	1	1388
09:30:10	1350.00	1360.00	1350.00	+20.00	10	1387
09:30:07	1355.00	1360.00	1355.00	+25.00	2	1377
09:30:06	1350.00	1360.00	1350.00	+20.00	1	1375
09:30:06	1355.00	1360.00	1355.00	+25.00	1	1374
09:29:43	1355.00	1360.00	1355.00	+25.00	1	1373
09:28:51	1350.00	1360.00	1360.00	+30.00	1	1372
09:28:50	1350.00	1355.00	1355.00	+25.00	1	1371
09:28:47	1355.00	1360.00	1355.00	+25.00	3	1370
09:28:46	1355.00	1360.00	1355.00	+25.00	1	1367
09:28:46	1355.00	1360.00	1355.00	+25.00	5	1366
09:28:26	1355.00	1360.00	1360.00	+30.00	5	1361
09:28:11	1355.00	1360.00	1360.00	+30.00	1	1356
09:28:06	1360.00	1365.00	1360.00	+30.00	1	1355
09:28:02	1360.00	1365.00	1360.00	+30.00	6	1354
09:27:48	1360.00	1365.00	1360.00	+30.00	1	1348
09:27:45	1360.00	1365.00	1360.00	+30.00	1	1347
09:27:32	1365.00	1370.00	1365.00	+35.00	3	1346
09:27:32	1365.00	1370.00	1365.00	+35.00	2	1343
09:27:32	1365.00	1370.00	1365.00	+35.00	1	1341
09:27:22	1365.00	1370.00	1370.00	+40.00	1	1340
09:27:13	1365.00	1370.00	1370.00	+40.00	1	1339
09:27:12	1370.00	1375.00	1370.00	+40.00	9	1338
09:27:12	1365.00	1370.00	1370.00	+40.00	1	1329
09:27:04	1365.00	1370.00	1370.00	+40.00	1	1328
09:26:59	1365.00	1370.00	1370.00	+40.00	1	1327
09:26:58	1365.00	1370.00	1370.00	+40.00	1	1326
09:26:57	1365.00	1370.00	1370.00	+40.00	1	1325
09:26:56	1365.00	1370.00	1370.00	+40.00	1	1324
09:26:54	1365.00	1370.00	1370.00	+40.00	1	1323
09:26:53	1365.00	1370.00	1370.00	+40.00	1	1322
09:26:51	1365.00	1370.00	1370.00	+40.00	1	1321
09:26:49	1365.00	1370.00	1370.00	+40.00	1	1320
09:26:44	1365.00	1370.00	1370.00	+40.00	1	1319
09:26:44	1365.00	1370.00	1370.00	+40.00	1	1318
09:26:43	1365.00	1370.00	1370.00	+40.00	1	1317
09:26:41	1365.00	1370.00	1370.00	+40.00	1	1316
09:26:39	1365.00	1370.00	1370.00	+40.00	1	1315
09:26:39	1365.00	1370.00	1370.00	+40.00	1	1314
09:26:33	1365.00	1370.00	1370.00	+40.00	1	1313
09:26:33	1360.00	1370.00	1370.00	+40.00	5	1312
09:26:31	1360.00	1370.00	1370.00	+40.00	1	1307
09:26:29	1360.00	1370.00	1370.00	+40.00	1	1306
09:26:29	1360.00	1370.00	1370.00	+40.00	1	1305
09:26:27	1360.00	1365.00	1365.00	+35.00	1	1304
09:26:26	1360.00	1365.00	1365.00	+35.00	1	1303
09:26:25	1360.00	1365.00	1365.00	+35.00	1	1302
09:26:24	1360.00	1365.00	1365.00	+35.00	1	1301
09:26:23	1360.00	1365.00	1360.00	+30.00	1	1300
09:26:19	1355.00	1365.00	1365.00	+35.00	10	1299
09:26:16	1355.00	1360.00	1360.00	+30.00	1	1289
09:26:09	1360.00	1365.00	1360.00	+30.00	1	1288
09:26:00	1355.00	1360.00	1360.00	+30.00	3	1287
09:26:00	1355.00	1360.00	1360.00	+30.00	4	1284
09:26:00	1355.00	1360.00	1360.00	+30.00	3	1280
09:26:00	1355.00	1360.00	1360.00	+30.00	1	1277
09:25:51	1355.00	1360.00	1355.00	+25.00	1	1276
09:25:48	1355.00	1360.00	1360.00	+30.00	1	1275
09:25:48	1355.00	1360.00	1360.00	+30.00	1	1274
09:25:42	1350.00	1355.00	1355.00	+25.00	12	1273
09:25:42	1345.00	1350.00	1350.00	+20.00	4	1261
09:25:42	1345.00	1350.00	1350.00	+20.00	1	1257
09:25:42	1345.00	1350.00	1350.00	+20.00	13	1256
09:25:24	1345.00	1350.00	1345.00	+15.00	1	1243
09:25:02	1345.00	1350.00	1345.00	+15.00	1	1242
09:24:53	1345.00	1350.00	1345.00	+15.00	1	1241
09:24:35	1345.00	1350.00	1345.00	+15.00	1	1240
09:24:20	1345.00	1350.00	1345.00	+15.00	1	1239
09:24:08	1350.00	1355.00	1350.00	+20.00	2	1238
09:24:07	1350.00	1355.00	1355.00	+25.00	1	1236
09:23:06	1345.00	1355.00	1355.00	+25.00	1	1235
09:23:03	1350.00	1355.00	1350.00	+20.00	1	1234
09:22:45	1345.00	1350.00	1350.00	+20.00	1	1233
09:22:38	1345.00	1350.00	1350.00	+20.00	1	1232
09:22:37	1345.00	1350.00	1350.00	+20.00	1	1231
09:22:30	1350.00	1355.00	1350.00	+20.00	2	1230
09:22:12	1345.00	1350.00	1350.00	+20.00	1	1228
09:22:08	1345.00	1350.00	1350.00	+20.00	1	1227
09:22:07	1345.00	1350.00	1350.00	+20.00	1	1226
09:22:05	1345.00	1350.00	1350.00	+20.00	1	1225
09:22:04	1345.00	1350.00	1350.00	+20.00	1	1224
09:21:48	1345.00	1350.00	1350.00	+20.00	1	1223
09:21:47	1345.00	1350.00	1350.00	+20.00	1	1222
09:21:22	1345.00	1350.00	1345.00	+15.00	1	1221
09:21:08	1345.00	1350.00	1345.00	+15.00	1	1220
09:21:08	1345.00	1350.00	1345.00	+15.00	1	1219
09:21:08	1345.00	1350.00	1345.00	+15.00	1	1218
09:21:08	1345.00	1350.00	1345.00	+15.00	1	1217
09:21:07	1345.00	1350.00	1350.00	+20.00	1	1216
09:21:04	1345.00	1350.00	1350.00	+20.00	1	1215
09:20:51	1350.00	1355.00	1350.00	+20.00	1	1214
09:20:51	1350.00	1355.00	1350.00	+20.00	1	1213
09:19:42	1345.00	1350.00	1350.00	+20.00	1	1212
09:19:37	1345.00	1350.00	1350.00	+20.00	1	1211
09:19:34	1345.00	1350.00	1345.00	+15.00	1	1210
09:19:32	1345.00	1350.00	1345.00	+15.00	1	1209
09:19:27	1345.00	1350.00	1350.00	+20.00	2	1208
09:19:20	1345.00	1350.00	1350.00	+20.00	1	1206
09:19:07	1345.00	1350.00	1345.00	+15.00	1	1205
09:19:06	1345.00	1350.00	1350.00	+20.00	1	1204
09:19:01	1345.00	1350.00	1350.00	+20.00	1	1203
09:18:56	1340.00	1345.00	1345.00	+15.00	1	1202
09:18:54	1340.00	1345.00	1345.00	+15.00	1	1201
09:18:54	1340.00	1345.00	1345.00	+15.00	1	1200
09:18:51	1340.00	1345.00	1345.00	+15.00	1	1199
09:18:42	1340.00	1345.00	1345.00	+15.00	5	1198
09:18:35	1335.00	1340.00	1340.00	+10.00	1	1193
09:18:31	1335.00	1340.00	1340.00	+10.00	1	1192
09:18:28	1340.00	1345.00	1340.00	+10.00	1	1191
09:18:27	1340.00	1345.00	1340.00	+10.00	1	1190
09:18:25	1335.00	1340.00	1340.00	+10.00	1	1189
09:18:25	1335.00	1340.00	1340.00	+10.00	1	1188
09:18:14	1335.00	1340.00	1340.00	+10.00	2	1187
09:18:14	1340.00	1345.00	1340.00	+10.00	1	1185
09:18:14	1335.00	1345.00	1345.00	+15.00	2	1184
09:18:14	1340.00	1345.00	1340.00	+10.00	1	1182
09:18:13	1340.00	1345.00	1340.00	+10.00	2	1181
09:18:11	1340.00	1345.00	1340.00	+10.00	1	1179
09:18:11	1340.00	1345.00	1340.00	+10.00	1	1178
09:18:06	1340.00	1345.00	1340.00	+10.00	5	1177
09:17:58	1340.00	1345.00	1340.00	+10.00	1	1172
09:17:58	1340.00	1345.00	1340.00	+10.00	1	1171
09:17:55	1340.00	1345.00	1340.00	+10.00	1	1170
09:17:54	1335.00	1340.00	1340.00	+10.00	1	1169
09:17:53	1335.00	1340.00	1335.00	+5.00	1	1168
09:17:51	1335.00	1345.00	1335.00	+5.00	1	1167
09:17:51	1340.00	1345.00	1340.00	+10.00	1	1166
09:17:51	1335.00	1340.00	1340.00	+10.00	6	1165
09:17:51	1335.00	1340.00	1335.00	+5.00	1	1159
09:17:48	1335.00	1340.00	1335.00	+5.00	2	1158
09:17:44	1335.00	1340.00	1335.00	+5.00	1	1156
09:17:44	1335.00	1340.00	1335.00	+5.00	1	1155
09:17:41	1335.00	1340.00	1335.00	+5.00	1	1154
09:17:37	1335.00	1345.00	1335.00	+5.00	1	1153
09:17:36	1335.00	1340.00	1340.00	+10.00	1	1152
09:17:35	1335.00	1340.00	1335.00	+5.00	1	1151
09:17:34	1335.00	1345.00	1335.00	+5.00	1	1150
09:17:30	1335.00	1345.00	1335.00	+5.00	4	1149
09:17:30	1335.00	1345.00	1335.00	+5.00	1	1145
09:17:29	1335.00	1345.00	1345.00	+15.00	1	1144
09:17:26	1335.00	1345.00	1345.00	+15.00	1	1143
09:17:26	1340.00	1350.00	1340.00	+10.00	5	1142
09:17:26	1340.00	1350.00	1340.00	+10.00	15	1137
09:17:25	1340.00	1345.00	1345.00	+15.00	1	1122
09:17:24	1340.00	1350.00	1340.00	+10.00	1	1121
09:17:24	1340.00	1350.00	1340.00	+10.00	1	1120
09:17:23	1345.00	1350.00	1345.00	+15.00	1	1119
09:17:23	1345.00	1350.00	1345.00	+15.00	3	1118
09:17:18	1345.00	1350.00	1350.00	+20.00	1	1115
09:17:16	1340.00	1345.00	1345.00	+15.00	3	1114
09:17:16	1350.00	1355.00	1345.00	+15.00	16	1111
09:17:16	1350.00	1355.00	1350.00	+20.00	1	1095
09:17:13	1350.00	1355.00	1350.00	+20.00	1	1094
09:17:09	1345.00	1350.00	1350.00	+20.00	3	1093
09:17:09	1345.00	1350.00	1350.00	+20.00	1	1090
09:17:08	1345.00	1350.00	1345.00	+15.00	1	1089
09:17:01	1350.00	1355.00	1350.00	+20.00	12	1088
09:17:01	1350.00	1355.00	1350.00	+20.00	6	1076
09:16:51	1350.00	1355.00	1350.00	+20.00	1	1070
09:16:51	1350.00	1355.00	1350.00	+20.00	1	1069
09:16:45	1350.00	1355.00	1350.00	+20.00	1	1068
09:16:43	1350.00	1355.00	1355.00	+25.00	1	1067
09:16:38	1355.00	1360.00	1355.00	+25.00	1	1066
09:16:34	1350.00	1355.00	1355.00	+25.00	1	1065
09:16:30	1355.00	1360.00	1355.00	+25.00	1	1064
09:16:30	1355.00	1360.00	1355.00	+25.00	1	1063
09:16:30	1355.00	1360.00	1355.00	+25.00	1	1062
09:16:30	1355.00	1360.00	1355.00	+25.00	5	1061
09:16:30	1355.00	1360.00	1355.00	+25.00	1	1056
09:16:21	1355.00	1360.00	1360.00	+30.00	1	1055
09:16:16	1355.00	1360.00	1360.00	+30.00	1	1054
09:16:07	1360.00	1365.00	1360.00	+30.00	2	1053
09:16:07	1360.00	1365.00	1360.00	+30.00	3	1051
09:16:07	1360.00	1365.00	1360.00	+30.00	2	1048
09:16:07	1360.00	1365.00	1360.00	+30.00	2	1046
09:15:58	1360.00	1365.00	1365.00	+35.00	1	1044
09:15:42	1360.00	1365.00	1360.00	+30.00	5	1043
09:15:33	1355.00	1360.00	1360.00	+30.00	1	1038
09:15:33	1355.00	1360.00	1360.00	+30.00	4	1037
09:15:30	1355.00	1360.00	1360.00	+30.00	1	1033
09:15:27	1355.00	1360.00	1360.00	+30.00	1	1032
09:15:26	1355.00	1360.00	1360.00	+30.00	1	1031
09:15:20	1355.00	1360.00	1360.00	+30.00	1	1030
09:15:16	1350.00	1355.00	1355.00	+25.00	2	1029
09:15:16	1350.00	1355.00	1355.00	+25.00	1	1027
09:15:11	1350.00	1355.00	1355.00	+25.00	4	1026
09:15:09	1350.00	1355.00	1350.00	+20.00	3	1022
09:15:08	1350.00	1355.00	1350.00	+20.00	1	1019
09:15:06	1350.00	1355.00	1350.00	+20.00	1	1018
09:15:05	1350.00	1355.00	1350.00	+20.00	1	1017
09:15:04	1350.00	1355.00	1355.00	+25.00	1	1016
09:15:02	1350.00	1360.00	1350.00	+20.00	1	1015
09:15:00	1350.00	1355.00	1355.00	+25.00	1	1014
09:14:55	1355.00	1360.00	1355.00	+25.00	2	1013
09:14:55	1355.00	1360.00	1355.00	+25.00	11	1011
09:14:50	1355.00	1360.00	1355.00	+25.00	1	1000
09:14:50	1355.00	1360.00	1355.00	+25.00	1	999
09:14:50	1360.00	1365.00	1360.00	+30.00	11	998
09:14:49	1360.00	1365.00	1365.00	+35.00	1	987
09:14:45	1360.00	1365.00	1365.00	+35.00	1	986
09:14:42	1360.00	1365.00	1365.00	+35.00	1	985
09:14:33	1360.00	1365.00	1365.00	+35.00	1	984
09:14:13	1360.00	1365.00	1365.00	+35.00	1	983
09:14:11	1365.00	1370.00	1365.00	+35.00	1	982
09:14:11	1365.00	1370.00	1365.00	+35.00	1	981
09:14:11	1365.00	1370.00	1365.00	+35.00	2	980
09:14:09	1365.00	1370.00	1370.00	+40.00	1	978
09:14:08	1365.00	1370.00	1365.00	+35.00	5	977
09:14:04	1365.00	1370.00	1370.00	+40.00	1	972
09:13:47	1365.00	1370.00	1370.00	+40.00	1	971
09:13:43	1365.00	1380.00	1365.00	+35.00	1	970
09:13:43	1365.00	1380.00	1365.00	+35.00	1	969
09:13:43	1365.00	1380.00	1365.00	+35.00	1	968
09:13:43	1365.00	1370.00	1370.00	+40.00	1	967
09:13:43	1370.00	1380.00	1370.00	+40.00	8	966
09:13:39	1375.00	1380.00	1375.00	+45.00	1	958
09:13:38	1375.00	1380.00	1375.00	+45.00	1	957
09:13:35	1370.00	1375.00	1375.00	+45.00	5	956
09:13:35	1370.00	1375.00	1375.00	+45.00	1	951
09:13:21	1370.00	1375.00	1375.00	+45.00	1	950
09:13:20	1370.00	1375.00	1375.00	+45.00	1	949
09:13:17	1375.00	1380.00	1375.00	+45.00	8	948
09:13:17	1375.00	1380.00	1375.00	+45.00	4	940
09:13:11	1380.00	1385.00	1380.00	+50.00	1	936
09:13:11	1380.00	1385.00	1380.00	+50.00	1	935
09:13:11	1380.00	1385.00	1380.00	+50.00	6	934
09:13:05	1380.00	1385.00	1380.00	+50.00	1	928
09:13:04	1380.00	1385.00	1380.00	+50.00	1	927
09:13:01	1380.00	1385.00	1380.00	+50.00	1	926
09:12:57	1380.00	1385.00	1380.00	+50.00	1	925
09:12:57	1380.00	1385.00	1380.00	+50.00	1	924
09:12:53	1380.00	1385.00	1380.00	+50.00	1	923
09:12:44	1385.00	1390.00	1385.00	+55.00	2	922
09:12:44	1385.00	1390.00	1385.00	+55.00	11	920
09:12:37	1385.00	1390.00	1390.00	+60.00	1	909
09:12:26	1385.00	1390.00	1385.00	+55.00	2	908
09:12:26	1385.00	1390.00	1385.00	+55.00	1	906
09:12:23	1385.00	1390.00	1390.00	+60.00	1	905
09:12:21	1385.00	1390.00	1390.00	+60.00	1	904
09:12:11	1390.00	1395.00	1390.00	+60.00	1	903
09:12:09	1385.00	1390.00	1390.00	+60.00	1	902
09:12:09	1385.00	1390.00	1390.00	+60.00	1	901
09:12:05	1385.00	1390.00	1390.00	+60.00	3	900
09:12:02	1390.00	1395.00	1390.00	+60.00	1	897
09:12:02	1390.00	1395.00	1390.00	+60.00	1	896
09:12:02	1390.00	1395.00	1390.00	+60.00	2	895
09:12:02	1390.00	1395.00	1390.00	+60.00	4	893
09:12:02	1390.00	1395.00	1390.00	+60.00	1	889
09:12:01	1390.00	1395.00	1395.00	+65.00	1	888
09:12:00	1395.00	1400.00	1395.00	+65.00	1	887
09:11:51	1390.00	1395.00	1395.00	+65.00	1	886
09:11:51	1385.00	1395.00	1395.00	+65.00	6	885
09:10:58	1385.00	1390.00	1390.00	+60.00	2	879
09:10:52	1385.00	1390.00	1390.00	+60.00	1	877
09:10:46	1390.00	1395.00	1390.00	+60.00	1	876
09:10:45	1390.00	1395.00	1395.00	+65.00	1	875
09:10:44	1385.00	1390.00	1390.00	+60.00	1	874
09:10:43	1380.00	1390.00	1390.00	+60.00	5	873
09:10:42	1385.00	1390.00	1385.00	+55.00	3	868
09:10:40	1385.00	1390.00	1385.00	+55.00	1	865
09:10:38	1385.00	1390.00	1390.00	+60.00	3	864
09:10:38	1385.00	1390.00	1390.00	+60.00	1	861
09:10:37	1385.00	1390.00	1390.00	+60.00	1	860
09:10:31	1385.00	1390.00	1390.00	+60.00	1	859
09:10:25	1385.00	1390.00	1390.00	+60.00	2	858
09:10:21	1385.00	1390.00	1385.00	+55.00	1	856
09:10:21	1385.00	1390.00	1390.00	+60.00	1	855
09:10:20	1385.00	1390.00	1390.00	+60.00	1	854
09:10:10	1385.00	1390.00	1385.00	+55.00	2	853
09:10:09	1380.00	1385.00	1385.00	+55.00	1	851
09:10:09	1380.00	1385.00	1385.00	+55.00	1	850
09:10:08	1380.00	1385.00	1385.00	+55.00	2	849
09:10:05	1380.00	1385.00	1385.00	+55.00	2	847
09:10:05	1380.00	1385.00	1380.00	+50.00	1	845
09:10:05	1380.00	1385.00	1385.00	+55.00	1	844
09:10:04	1380.00	1385.00	1385.00	+55.00	1	843
09:09:57	1380.00	1385.00	1385.00	+55.00	1	842
09:09:56	1385.00	1390.00	1385.00	+55.00	2	841
09:09:55	1385.00	1390.00	1390.00	+60.00	1	839
09:09:54	1380.00	1385.00	1385.00	+55.00	5	838
09:09:54	1380.00	1385.00	1385.00	+55.00	1	833
09:09:52	1380.00	1385.00	1380.00	+50.00	1	832
09:09:50	1380.00	1385.00	1380.00	+50.00	1	831
09:09:50	1380.00	1385.00	1385.00	+55.00	1	830
09:09:44	1385.00	1390.00	1385.00	+55.00	4	829
09:09:44	1385.00	1390.00	1385.00	+55.00	1	825
09:09:44	1385.00	1390.00	1385.00	+55.00	1	824
09:09:41	1385.00	1390.00	1385.00	+55.00	1	823
09:08:40	1385.00	1390.00	1390.00	+60.00	1	822
09:08:34	1385.00	1390.00	1390.00	+60.00	1	821
09:08:30	1380.00	1385.00	1385.00	+55.00	3	820
09:08:30	1380.00	1385.00	1385.00	+55.00	1	817
09:08:30	1380.00	1385.00	1385.00	+55.00	7	816
09:08:26	1380.00	1385.00	1385.00	+55.00	2	809
09:08:25	1380.00	1385.00	1385.00	+55.00	1	807
09:08:17	1380.00	1385.00	1380.00	+50.00	1	806
09:08:15	1380.00	1385.00	1380.00	+50.00	1	805
09:08:15	1380.00	1385.00	1380.00	+50.00	1	804
09:08:15	1380.00	1385.00	1385.00	+55.00	1	803
09:08:14	1380.00	1385.00	1380.00	+50.00	1	802
09:08:13	1380.00	1385.00	1380.00	+50.00	1	801
09:08:12	1380.00	1385.00	1380.00	+50.00	1	800
09:08:07	1380.00	1385.00	1380.00	+50.00	1	799
09:08:02	1380.00	1385.00	1385.00	+55.00	1	798
09:08:02	1380.00	1385.00	1380.00	+50.00	1	797
09:08:00	1380.00	1385.00	1380.00	+50.00	1	796
09:07:59	1380.00	1385.00	1385.00	+55.00	1	795
09:07:50	1375.00	1380.00	1380.00	+50.00	1	794
09:07:50	1375.00	1380.00	1380.00	+50.00	8	793
09:07:50	1375.00	1380.00	1380.00	+50.00	1	785
09:07:48	1375.00	1380.00	1380.00	+50.00	3	784
09:07:46	1375.00	1380.00	1375.00	+45.00	1	781
09:07:42	1375.00	1380.00	1375.00	+45.00	2	780
09:07:42	1375.00	1380.00	1375.00	+45.00	1	778
09:07:40	1370.00	1375.00	1375.00	+45.00	5	777
09:07:40	1370.00	1375.00	1375.00	+45.00	3	772
09:07:38	1365.00	1370.00	1370.00	+40.00	3	769
09:07:38	1365.00	1370.00	1370.00	+40.00	1	766
09:07:38	1365.00	1370.00	1370.00	+40.00	1	765
09:07:25	1360.00	1370.00	1370.00	+40.00	1	764
09:07:21	1365.00	1370.00	1365.00	+35.00	1	763
09:07:21	1365.00	1370.00	1365.00	+35.00	1	762
09:07:21	1360.00	1365.00	1365.00	+35.00	1	761
09:07:17	1360.00	1365.00	1365.00	+35.00	1	760
09:07:15	1360.00	1365.00	1365.00	+35.00	1	759
09:07:14	1360.00	1365.00	1365.00	+35.00	1	758
09:07:12	1360.00	1365.00	1365.00	+35.00	1	757
09:07:10	1360.00	1365.00	1365.00	+35.00	1	756
09:06:10	1360.00	1365.00	1365.00	+35.00	1	755
09:06:09	1365.00	1370.00	1365.00	+35.00	1	754
09:06:09	1360.00	1365.00	1365.00	+35.00	1	753
09:06:09	1360.00	1365.00	1365.00	+35.00	2	752
09:06:08	1360.00	1365.00	1365.00	+35.00	1	750
09:05:57	1360.00	1365.00	1365.00	+35.00	1	749
09:05:55	1360.00	1365.00	1365.00	+35.00	1	748
09:05:51	1360.00	1365.00	1360.00	+30.00	1	747
09:05:51	1360.00	1365.00	1365.00	+35.00	1	746
09:05:45	1360.00	1365.00	1365.00	+35.00	1	745
09:05:43	1365.00	1375.00	1365.00	+35.00	3	744
09:05:00	1370.00	1375.00	1370.00	+40.00	1	741
09:05:00	1370.00	1375.00	1370.00	+40.00	1	740
09:04:55	1365.00	1375.00	1375.00	+45.00	1	739
09:04:53	1365.00	1375.00	1365.00	+35.00	2	738
09:04:53	1370.00	1380.00	1370.00	+40.00	2	736
09:04:53	1370.00	1380.00	1370.00	+40.00	1	734
09:04:53	1370.00	1380.00	1370.00	+40.00	2	733
09:04:53	1370.00	1380.00	1370.00	+40.00	2	731
09:04:53	1370.00	1380.00	1370.00	+40.00	1	729
09:04:53	1370.00	1380.00	1370.00	+40.00	2	728
09:04:49	1370.00	1375.00	1370.00	+40.00	1	726
09:04:47	1375.00	1380.00	1375.00	+45.00	2	725
09:04:47	1375.00	1380.00	1375.00	+45.00	1	723
09:04:42	1375.00	1380.00	1380.00	+50.00	1	722
09:04:41	1375.00	1380.00	1380.00	+50.00	1	721
09:04:38	1375.00	1380.00	1380.00	+50.00	1	720
09:04:37	1375.00	1380.00	1380.00	+50.00	1	719
09:04:37	1375.00	1380.00	1380.00	+50.00	1	718
09:04:37	1375.00	1380.00	1380.00	+50.00	1	717
09:04:35	1375.00	1380.00	1380.00	+50.00	1	716
09:04:33	1375.00	1380.00	1380.00	+50.00	1	715
09:04:30	1370.00	1380.00	1380.00	+50.00	1	714
09:04:30	1375.00	1380.00	1375.00	+45.00	1	713
09:04:30	1375.00	1380.00	1375.00	+45.00	1	712
09:04:30	1370.00	1380.00	1380.00	+50.00	1	711
09:04:28	1370.00	1380.00	1380.00	+50.00	5	710
09:04:26	1370.00	1380.00	1380.00	+50.00	1	705
09:04:25	1370.00	1385.00	1370.00	+40.00	6	704
09:04:25	1370.00	1385.00	1370.00	+40.00	3	698
09:04:25	1375.00	1385.00	1370.00	+40.00	2	695
09:04:25	1375.00	1385.00	1375.00	+45.00	1	693
09:04:25	1375.00	1385.00	1375.00	+45.00	6	692
09:04:25	1375.00	1385.00	1375.00	+45.00	6	686
09:04:25	1380.00	1385.00	1375.00	+45.00	4	680
09:04:25	1380.00	1385.00	1380.00	+50.00	2	676
09:04:25	1380.00	1385.00	1380.00	+50.00	1	674
09:04:25	1375.00	1380.00	1380.00	+50.00	4	673
09:04:24	1375.00	1380.00	1380.00	+50.00	1	669
09:04:24	1380.00	1385.00	1380.00	+50.00	1	668
09:04:24	1380.00	1385.00	1380.00	+50.00	1	667
09:04:23	1380.00	1385.00	1380.00	+50.00	1	666
09:04:22	1380.00	1385.00	1380.00	+50.00	1	665
09:04:22	1380.00	1385.00	1380.00	+50.00	2	664
09:04:21	1380.00	1385.00	1380.00	+50.00	1	662
09:04:21	1380.00	1385.00	1380.00	+50.00	1	661
09:04:21	1380.00	1385.00	1380.00	+50.00	1	660
09:04:21	1375.00	1380.00	1380.00	+50.00	1	659
09:04:21	1375.00	1380.00	1380.00	+50.00	1	658
09:04:21	1375.00	1380.00	1380.00	+50.00	1	657
09:04:20	1380.00	1385.00	1380.00	+50.00	1	656
09:04:20	1375.00	1380.00	1380.00	+50.00	1	655
09:04:20	1375.00	1380.00	1375.00	+45.00	5	654
09:04:20	1380.00	1385.00	1380.00	+50.00	1	649
09:04:19	1375.00	1380.00	1380.00	+50.00	1	648
09:04:19	1375.00	1380.00	1380.00	+50.00	1	647
09:04:19	1375.00	1380.00	1380.00	+50.00	1	646
09:04:18	1375.00	1380.00	1380.00	+50.00	1	645
09:04:18	1375.00	1380.00	1380.00	+50.00	1	644
09:04:18	1375.00	1380.00	1380.00	+50.00	1	643
09:04:18	1375.00	1380.00	1380.00	+50.00	1	642
09:04:17	1375.00	1380.00	1380.00	+50.00	1	641
09:04:16	1375.00	1380.00	1380.00	+50.00	1	640
09:04:15	1375.00	1380.00	1380.00	+50.00	1	639
09:04:14	1375.00	1380.00	1380.00	+50.00	1	638
09:04:13	1375.00	1380.00	1380.00	+50.00	4	637
09:04:13	1375.00	1380.00	1380.00	+50.00	1	633
09:04:08	1375.00	1380.00	1380.00	+50.00	1	632
09:04:08	1375.00	1380.00	1380.00	+50.00	2	631
09:04:06	1375.00	1380.00	1380.00	+50.00	1	629
09:04:05	1375.00	1380.00	1380.00	+50.00	1	628
09:04:05	1375.00	1380.00	1380.00	+50.00	1	627
09:04:01	1375.00	1380.00	1380.00	+50.00	1	626
09:04:00	1375.00	1380.00	1375.00	+45.00	1	625
09:03:58	1375.00	1380.00	1380.00	+50.00	1	624
09:03:57	1375.00	1380.00	1380.00	+50.00	1	623
09:03:54	1370.00	1380.00	1380.00	+50.00	1	622
09:03:54	1375.00	1380.00	1375.00	+45.00	3	621
09:03:53	1375.00	1380.00	1375.00	+45.00	1	618
09:03:51	1375.00	1380.00	1375.00	+45.00	4	617
09:03:49	1375.00	1380.00	1380.00	+50.00	3	613
09:03:49	1375.00	1380.00	1380.00	+50.00	5	610
09:03:49	1375.00	1380.00	1380.00	+50.00	1	605
09:03:48	1370.00	1380.00	1380.00	+50.00	1	604
09:03:48	1370.00	1375.00	1375.00	+45.00	1	603
09:03:48	1370.00	1375.00	1375.00	+45.00	1	602
09:03:46	1370.00	1375.00	1375.00	+45.00	1	601
09:03:45	1370.00	1375.00	1375.00	+45.00	1	600
09:03:45	1375.00	1380.00	1375.00	+45.00	2	599
09:03:45	1375.00	1380.00	1375.00	+45.00	1	597
09:03:44	1370.00	1375.00	1375.00	+45.00	1	596
09:03:44	1375.00	1380.00	1375.00	+45.00	1	595
09:03:44	1370.00	1375.00	1375.00	+45.00	1	594
09:03:44	1375.00	1380.00	1375.00	+45.00	1	593
09:03:44	1370.00	1375.00	1375.00	+45.00	1	592
09:03:44	1370.00	1375.00	1375.00	+45.00	1	591
09:03:44	1375.00	1380.00	1375.00	+45.00	1	590
09:03:44	1375.00	1380.00	1375.00	+45.00	1	589
09:03:43	1370.00	1375.00	1375.00	+45.00	1	588
09:03:43	1370.00	1375.00	1375.00	+45.00	1	587
09:03:43	1370.00	1375.00	1375.00	+45.00	1	586
09:03:42	1370.00	1375.00	1375.00	+45.00	1	585
09:03:42	1370.00	1375.00	1375.00	+45.00	1	584
09:03:42	1370.00	1375.00	1375.00	+45.00	1	583
09:03:42	1370.00	1375.00	1375.00	+45.00	1	582
09:03:42	1370.00	1375.00	1375.00	+45.00	1	581
09:03:41	1370.00	1375.00	1375.00	+45.00	1	580
09:03:41	1370.00	1375.00	1375.00	+45.00	1	579
09:03:41	1370.00	1375.00	1375.00	+45.00	1	578
09:03:41	1370.00	1375.00	1375.00	+45.00	1	577
09:03:41	1370.00	1375.00	1375.00	+45.00	1	576
09:03:40	1370.00	1375.00	1375.00	+45.00	1	575
09:03:40	1370.00	1375.00	1375.00	+45.00	1	574
09:03:40	1370.00	1375.00	1375.00	+45.00	1	573
09:03:40	1370.00	1375.00	1375.00	+45.00	1	572
09:03:40	1370.00	1375.00	1375.00	+45.00	1	571
09:03:39	1370.00	1375.00	1375.00	+45.00	1	570
09:03:39	1370.00	1375.00	1375.00	+45.00	1	569
09:03:38	1370.00	1375.00	1375.00	+45.00	1	568
09:03:38	1370.00	1375.00	1375.00	+45.00	1	567
09:03:37	1370.00	1375.00	1375.00	+45.00	1	566
09:03:36	1370.00	1375.00	1375.00	+45.00	5	565
09:03:36	1370.00	1375.00	1375.00	+45.00	1	560
09:03:35	1370.00	1375.00	1370.00	+40.00	1	559
09:03:32	1370.00	1375.00	1375.00	+45.00	1	558
09:03:30	1370.00	1375.00	1370.00	+40.00	1	557
09:03:29	1370.00	1375.00	1375.00	+45.00	1	556
09:03:27	1365.00	1370.00	1370.00	+40.00	3	555
09:03:27	1365.00	1370.00	1370.00	+40.00	1	552
09:03:26	1365.00	1370.00	1370.00	+40.00	1	551
09:03:26	1365.00	1370.00	1370.00	+40.00	4	550
09:03:26	1365.00	1370.00	1370.00	+40.00	5	546
09:03:26	1365.00	1370.00	1370.00	+40.00	1	541
09:03:26	1365.00	1370.00	1370.00	+40.00	1	540
09:03:25	1365.00	1370.00	1370.00	+40.00	4	539
09:03:25	1365.00	1370.00	1365.00	+35.00	1	535
09:03:24	1365.00	1370.00	1370.00	+40.00	1	534
09:03:23	1365.00	1370.00	1365.00	+35.00	1	533
09:03:19	1365.00	1370.00	1370.00	+40.00	1	532
09:03:18	1365.00	1370.00	1365.00	+35.00	1	531
09:03:18	1365.00	1370.00	1370.00	+40.00	1	530
09:03:17	1365.00	1370.00	1365.00	+35.00	1	529
09:03:16	1365.00	1370.00	1370.00	+40.00	1	528
09:03:15	1365.00	1370.00	1365.00	+35.00	1	527
09:03:15	1365.00	1370.00	1370.00	+40.00	1	526
09:03:15	1365.00	1370.00	1370.00	+40.00	1	525
09:03:13	1365.00	1370.00	1365.00	+35.00	3	524
09:03:12	1365.00	1370.00	1370.00	+40.00	2	521
09:03:12	1365.00	1370.00	1370.00	+40.00	1	519
09:03:09	1365.00	1370.00	1370.00	+40.00	1	518
09:03:08	1365.00	1370.00	1365.00	+35.00	1	517
09:03:07	1365.00	1370.00	1365.00	+35.00	1	516
09:03:04	1365.00	1370.00	1365.00	+35.00	1	515
09:03:04	1365.00	1370.00	1365.00	+35.00	1	514
09:03:03	1360.00	1365.00	1365.00	+35.00	2	513
09:03:03	1360.00	1365.00	1365.00	+35.00	1	511
09:03:03	1360.00	1365.00	1365.00	+35.00	1	510
09:03:03	1360.00	1365.00	1365.00	+35.00	2	509
09:03:03	1360.00	1365.00	1365.00	+35.00	1	507
09:03:02	1360.00	1365.00	1365.00	+35.00	1	506
09:03:01	1360.00	1365.00	1365.00	+35.00	1	505
09:03:00	1360.00	1365.00	1365.00	+35.00	1	504
09:03:00	1360.00	1365.00	1365.00	+35.00	1	503
09:02:58	1360.00	1365.00	1365.00	+35.00	1	502
09:02:58	1360.00	1365.00	1365.00	+35.00	1	501
09:02:57	1360.00	1365.00	1365.00	+35.00	1	500
09:02:56	1360.00	1365.00	1365.00	+35.00	5	499
09:02:55	1360.00	1365.00	1365.00	+35.00	1	494
09:02:55	1360.00	1365.00	1365.00	+35.00	1	493
09:02:50	1360.00	1365.00	1365.00	+35.00	1	492
09:02:49	1355.00	1360.00	1360.00	+30.00	1	491
09:02:49	1355.00	1360.00	1360.00	+30.00	15	490
09:02:46	1355.00	1360.00	1360.00	+30.00	1	475
09:02:41	1350.00	1355.00	1355.00	+25.00	1	474
09:02:38	1350.00	1355.00	1355.00	+25.00	3	473
09:02:35	1350.00	1355.00	1355.00	+25.00	1	470
09:02:35	1350.00	1355.00	1355.00	+25.00	1	469
09:02:25	1345.00	1360.00	1360.00	+30.00	1	468
09:02:21	1350.00	1360.00	1350.00	+20.00	1	467
09:02:21	1345.00	1355.00	1360.00	+30.00	1	466
09:02:21	1345.00	1355.00	1355.00	+25.00	2	465
09:02:21	1345.00	1350.00	1355.00	+25.00	4	463
09:02:21	1345.00	1350.00	1350.00	+20.00	1	459
09:02:20	1345.00	1350.00	1350.00	+20.00	1	458
09:02:17	1345.00	1350.00	1350.00	+20.00	1	457
09:02:10	1345.00	1350.00	1350.00	+20.00	1	456
09:02:10	1345.00	1350.00	1350.00	+20.00	1	455
09:02:06	1350.00	1355.00	1350.00	+20.00	2	454
09:02:04	1345.00	1350.00	1350.00	+20.00	1	452
09:02:01	1345.00	1350.00	1345.00	+15.00	1	451
09:02:01	1345.00	1350.00	1345.00	+15.00	1	450
09:02:01	1345.00	1350.00	1350.00	+20.00	1	449
09:01:57	1345.00	1350.00	1345.00	+15.00	2	448
09:01:51	1345.00	1350.00	1345.00	+15.00	1	446
09:01:51	1345.00	1350.00	1345.00	+15.00	1	445
09:01:51	1345.00	1350.00	1345.00	+15.00	6	444
09:01:51	1350.00	1355.00	1350.00	+20.00	1	438
09:01:47	1350.00	1355.00	1350.00	+20.00	1	437
09:01:45	1345.00	1350.00	1350.00	+20.00	1	436
09:01:42	1345.00	1355.00	1355.00	+25.00	1	435
09:01:42	1350.00	1355.00	1350.00	+20.00	1	434
09:01:42	1350.00	1355.00	1350.00	+20.00	1	433
09:01:42	1350.00	1355.00	1355.00	+25.00	1	432
09:01:40	1350.00	1360.00	1350.00	+20.00	7	431
09:01:40	1355.00	1360.00	1355.00	+25.00	2	424
09:01:40	1350.00	1355.00	1355.00	+25.00	1	422
09:01:36	1350.00	1355.00	1360.00	+30.00	1	421
09:01:36	1350.00	1355.00	1355.00	+25.00	3	420
09:01:36	1350.00	1355.00	1350.00	+20.00	1	417
09:01:29	1350.00	1360.00	1350.00	+20.00	1	416
09:01:26	1355.00	1360.00	1355.00	+25.00	1	415
09:01:26	1350.00	1355.00	1355.00	+25.00	2	414
09:01:21	1350.00	1355.00	1350.00	+20.00	1	412
09:01:18	1345.00	1350.00	1350.00	+20.00	1	411
09:01:18	1350.00	1355.00	1350.00	+20.00	1	410
09:01:18	1350.00	1355.00	1350.00	+20.00	1	409
09:01:18	1350.00	1355.00	1355.00	+25.00	1	408
09:01:17	1350.00	1355.00	1345.00	+15.00	2	407
09:01:17	1350.00	1355.00	1350.00	+20.00	3	405
09:01:16	1350.00	1360.00	1350.00	+20.00	1	402
09:01:13	1345.00	1355.00	1355.00	+25.00	1	401
09:01:10	1345.00	1355.00	1355.00	+25.00	1	400
09:01:09	1345.00	1355.00	1355.00	+25.00	1	399
09:01:09	1350.00	1360.00	1350.00	+20.00	1	398
09:01:09	1345.00	1355.00	1355.00	+25.00	2	397
09:01:07	1355.00	1360.00	1355.00	+25.00	1	395
09:01:06	1340.00	1355.00	1360.00	+30.00	1	394
09:01:06	1340.00	1355.00	1355.00	+25.00	1	393
09:01:06	1340.00	1350.00	1350.00	+20.00	1	392
09:01:04	1340.00	1355.00	1355.00	+25.00	1	391
09:01:03	1340.00	1355.00	1355.00	+25.00	1	390
09:01:03	1340.00	1355.00	1355.00	+25.00	1	389
09:01:02	1340.00	1350.00	1350.00	+20.00	1	388
09:01:02	1345.00	1350.00	1345.00	+15.00	3	387
09:01:02	1345.00	1350.00	1345.00	+15.00	2	384
09:01:02	1350.00	1355.00	1350.00	+20.00	1	382
09:01:01	1345.00	1355.00	1355.00	+25.00	2	381
09:01:01	1350.00	1360.00	1350.00	+20.00	2	379
09:01:01	1350.00	1360.00	1350.00	+20.00	4	377
09:01:01	1350.00	1360.00	1350.00	+20.00	5	373
09:00:59	1350.00	1360.00	1360.00	+30.00	1	368
09:00:57	1350.00	1360.00	1360.00	+30.00	3	367
09:00:57	1350.00	1360.00	1360.00	+30.00	1	364
09:00:56	1350.00	1360.00	1350.00	+20.00	1	363
09:00:56	1350.00	1360.00	1360.00	+30.00	3	362
09:00:56	1355.00	1360.00	1355.00	+25.00	1	359
09:00:55	1355.00	1360.00	1355.00	+25.00	1	358
09:00:54	1350.00	1360.00	1360.00	+30.00	3	357
09:00:53	1350.00	1360.00	1360.00	+30.00	1	354
09:00:53	1355.00	1360.00	1355.00	+25.00	1	353
09:00:52	1355.00	1360.00	1355.00	+25.00	1	352
09:00:51	1350.00	1360.00	1350.00	+20.00	2	351
09:00:50	1350.00	1360.00	1360.00	+30.00	1	349
09:00:48	1350.00	1360.00	1360.00	+30.00	1	348
09:00:46	1355.00	1360.00	1355.00	+25.00	6	347
09:00:46	1355.00	1360.00	1355.00	+25.00	8	341
09:00:46	1355.00	1360.00	1360.00	+30.00	1	333
09:00:46	1355.00	1360.00	1355.00	+25.00	2	332
09:00:46	1355.00	1360.00	1360.00	+30.00	4	330
09:00:45	1355.00	1360.00	1360.00	+30.00	1	326
09:00:45	1355.00	1360.00	1360.00	+30.00	1	325
09:00:42	1355.00	1360.00	1360.00	+30.00	1	324
09:00:40	1355.00	1360.00	1355.00	+25.00	1	323
09:00:40	1355.00	1360.00	1360.00	+30.00	1	322
09:00:38	1355.00	1360.00	1360.00	+30.00	1	321
09:00:35	1355.00	1360.00	1355.00	+25.00	1	320
09:00:35	1350.00	1355.00	1355.00	+25.00	2	319
09:00:35	1350.00	1355.00	1355.00	+25.00	5	317
09:00:34	1350.00	1355.00	1350.00	+20.00	2	312
09:00:34	1350.00	1355.00	1355.00	+25.00	1	310
09:00:33	1350.00	1355.00	1355.00	+25.00	1	309
09:00:32	1350.00	1355.00	1355.00	+25.00	1	308
09:00:31	1350.00	1355.00	1350.00	+20.00	1	307
09:00:28	1350.00	1355.00	1355.00	+25.00	1	306
09:00:27	1350.00	1355.00	1355.00	+25.00	1	305
09:00:27	1350.00	1355.00	1355.00	+25.00	1	304
09:00:25	1345.00	1355.00	1355.00	+25.00	1	303
09:00:21	1340.00	1355.00	1355.00	+25.00	4	302
09:00:21	1340.00	1350.00	1350.00	+20.00	1	298
09:00:20	1350.00	1355.00	1350.00	+20.00	1	297
09:00:19	1350.00	1355.00	1350.00	+20.00	1	296
09:00:19	1340.00	1350.00	1355.00	+25.00	1	295
09:00:19	1340.00	1350.00	1350.00	+20.00	1	294
09:00:19	1340.00	1355.00	1355.00	+25.00	2	293
09:00:19	1340.00	1355.00	1355.00	+25.00	1	291
09:00:18	1340.00	1355.00	1340.00	+10.00	1	290
09:00:18	1340.00	1355.00	1355.00	+25.00	1	289
09:00:17	1340.00	1355.00	1355.00	+25.00	1	288
09:00:17	1340.00	1355.00	1355.00	+25.00	1	287
09:00:16	1355.00	1360.00	1355.00	+25.00	1	286
09:00:15	1350.00	1360.00	1350.00	+20.00	8	285
09:00:15	1350.00	1360.00	1350.00	+20.00	1	277
09:00:15	1350.00	1360.00	1350.00	+20.00	6	276
09:00:15	1350.00	1360.00	1350.00	+20.00	4	270
09:00:15	1350.00	1360.00	1350.00	+20.00	5	266
09:00:15	1355.00	1360.00	1355.00	+25.00	3	261
09:00:13	1350.00	1360.00	1360.00	+30.00	1	258
09:00:13	1355.00	1360.00	1355.00	+25.00	1	257
09:00:12	1350.00	1355.00	1360.00	+30.00	3	256
09:00:12	1350.00	1355.00	1355.00	+25.00	2	253
09:00:12	1355.00	1360.00	1355.00	+25.00	3	251
09:00:11	1350.00	1355.00	1355.00	+25.00	1	248
09:00:11	1350.00	1355.00	1355.00	+25.00	1	247
09:00:11	1350.00	1355.00	1355.00	+25.00	1	246
09:00:10	1350.00	1355.00	1355.00	+25.00	1	245
09:00:10	1350.00	1355.00	1355.00	+25.00	1	244
09:00:10	1350.00	1355.00	1355.00	+25.00	1	243
09:00:08	1350.00	1355.00	1355.00	+25.00	1	242
09:00:06	--	--	1355.00	+25.00	102	241

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

MyCard 2000點虛擬點數卡

揪愛儲值-儲值5, 000元送50加碼金

OPPO Reno11 (12G+256G)

全家5000元虛擬禮物卡

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

HP FX900 PLUS 2TB Gen4 M.2 2280 PCIe SSD固態硬碟

麥當勞勁辣鷄腿堡即享券

Apple iPhone 15 Pro Max (256G)

本月限定-儲值3, 000最高回饋150P幣

統一超商10000元虛擬商品卡

PChome 購物儲值5, 000元

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

Apple iPhone 15 Pro Max (256G)

家樂福200元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

6月CPI年增2.42% 房租及醫療費...

金寶嚴控成本毛利改善攜手新客...

我的自選股

即時重大訊息

‧n7交車量降鴻華6月營收月減22% ...
‧工研院散熱技術獲肯定將與AMD合作
‧上半年連漲5月6月持平研調：7...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。