24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
宸鴻儲能櫃出貨帶動6月營收月增逾3成 業成月增13%
熱門
IC設計廠6月營收多攀升 信驊衝20個月高
更新報價
信紘科
(6667)
其他電子業
上櫃
228.00
▲+10.00
+4.59%
10.84
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+10.00
4,745
228.00
119
228.50
48
221.00
236.50
220.50
218.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
228.00
228.50
228.00
+10.00
4
4745
13:30:00
228.00
228.50
228.00
+10.00
179
4741
13:24:49
228.00
229.00
229.00
+11.00
1
4562
13:24:49
228.00
228.50
228.50
+10.50
1
4561
13:24:42
228.00
229.00
229.00
+11.00
1
4560
13:24:38
228.00
228.50
228.50
+10.50
1
4559
13:24:26
228.00
229.00
228.00
+10.00
1
4558
13:24:20
228.00
229.00
229.00
+11.00
1
4557
13:24:09
228.00
228.50
228.50
+10.50
5
4556
13:24:09
227.50
228.00
228.00
+10.00
3
4551
13:23:51
227.50
228.50
227.50
+9.50
1
4548
13:23:46
228.00
228.50
228.00
+10.00
1
4547
13:23:43
228.00
228.50
228.00
+10.00
1
4546
13:23:40
228.00
228.50
228.00
+10.00
1
4545
13:23:19
228.00
228.50
228.00
+10.00
8
4544
13:23:14
228.00
228.50
228.00
+10.00
10
4536
13:23:03
227.50
228.50
228.50
+10.50
3
4526
13:23:03
227.50
228.00
228.00
+10.00
4
4523
13:23:03
227.50
228.00
228.00
+10.00
2
4519
13:23:03
227.50
228.00
228.00
+10.00
7
4517
13:23:03
227.50
228.00
228.00
+10.00
10
4510
13:22:58
227.50
228.00
227.50
+9.50
2
4500
13:22:56
227.50
228.00
227.50
+9.50
1
4498
13:22:49
227.50
228.00
228.00
+10.00
1
4497
13:22:46
227.50
228.00
227.50
+9.50
1
4496
13:22:40
227.50
228.00
227.50
+9.50
1
4495
13:22:12
227.50
228.00
228.00
+10.00
1
4494
13:22:06
228.00
228.50
228.00
+10.00
25
4493
13:21:59
228.00
228.50
228.00
+10.00
1
4468
13:21:59
228.00
228.50
228.00
+10.00
1
4467
13:21:52
228.00
228.50
228.00
+10.00
1
4466
13:21:48
228.00
228.50
228.00
+10.00
1
4465
13:21:47
228.00
228.50
228.00
+10.00
1
4464
13:21:42
228.00
228.50
228.00
+10.00
1
4463
13:21:38
228.00
228.50
228.00
+10.00
1
4462
13:21:33
228.00
228.50
228.00
+10.00
2
4461
13:21:26
228.00
228.50
228.00
+10.00
1
4459
13:20:36
228.50
229.00
228.50
+10.50
1
4458
13:20:36
228.50
229.00
228.50
+10.50
2
4457
13:20:36
228.50
229.00
228.50
+10.50
1
4455
13:20:35
228.50
229.00
228.50
+10.50
2
4454
13:20:33
228.50
229.00
228.50
+10.50
3
4452
13:20:33
228.50
229.00
228.50
+10.50
1
4449
13:20:23
228.50
229.00
228.50
+10.50
1
4448
13:20:21
228.50
229.00
228.50
+10.50
1
4447
13:20:15
228.50
229.00
228.50
+10.50
1
4446
13:20:09
228.50
229.00
228.50
+10.50
3
4445
13:19:58
228.50
229.00
228.50
+10.50
1
4442
13:19:53
228.50
229.00
229.00
+11.00
1
4441
13:19:24
228.50
229.00
229.00
+11.00
1
4440
13:19:11
228.50
229.00
228.50
+10.50
1
4439
13:18:57
228.50
229.00
228.50
+10.50
2
4438
13:18:45
228.50
229.00
228.50
+10.50
1
4436
13:18:18
228.00
228.50
228.50
+10.50
1
4435
13:18:03
228.00
228.50
228.50
+10.50
1
4434
13:17:57
228.00
229.00
229.00
+11.00
1
4433
13:17:32
228.00
228.50
228.50
+10.50
1
4432
13:17:27
228.00
228.50
228.50
+10.50
1
4431
13:17:23
228.00
228.50
228.50
+10.50
1
4430
13:17:18
228.00
228.50
228.50
+10.50
2
4429
13:17:15
228.00
228.50
228.50
+10.50
1
4427
13:16:57
228.00
228.50
228.00
+10.00
1
4426
13:16:50
228.00
228.50
228.00
+10.00
1
4425
13:16:41
228.00
228.50
228.00
+10.00
1
4424
13:16:30
228.00
228.50
228.00
+10.00
1
4423
13:16:20
228.00
228.50
228.50
+10.50
2
4422
13:16:12
228.00
228.50
228.00
+10.00
1
4420
13:15:50
228.00
229.00
228.00
+10.00
11
4419
13:15:34
228.00
228.50
228.50
+10.50
1
4408
13:15:33
228.00
228.50
228.50
+10.50
1
4407
13:15:31
228.00
228.50
228.50
+10.50
1
4406
13:15:31
228.00
228.50
228.00
+10.00
2
4405
13:15:25
228.00
228.50
228.50
+10.50
1
4403
13:14:59
228.00
228.50
228.50
+10.50
1
4402
13:14:58
228.00
228.50
228.50
+10.50
12
4401
13:14:48
228.00
228.50
228.00
+10.00
2
4389
13:14:42
228.00
228.50
228.00
+10.00
1
4387
13:14:40
227.50
228.00
228.00
+10.00
4
4386
13:14:40
227.50
228.00
227.50
+9.50
1
4382
13:14:25
228.00
228.50
228.00
+10.00
2
4381
13:14:16
227.50
228.50
227.50
+9.50
1
4379
13:14:12
228.00
228.50
228.00
+10.00
3
4378
13:14:00
228.00
228.50
228.00
+10.00
2
4375
13:13:56
228.00
228.50
228.00
+10.00
1
4373
13:13:55
228.00
228.50
228.00
+10.00
1
4372
13:13:40
228.00
228.50
228.00
+10.00
1
4371
13:13:19
228.00
228.50
228.00
+10.00
3
4370
13:13:09
228.00
228.50
228.00
+10.00
1
4367
13:13:05
228.00
228.50
228.00
+10.00
1
4366
13:12:33
228.00
228.50
228.00
+10.00
5
4365
13:12:26
228.00
228.50
228.00
+10.00
5
4360
13:12:25
228.00
228.50
228.00
+10.00
1
4355
13:12:20
228.00
228.50
228.00
+10.00
1
4354
13:12:19
228.00
228.50
228.00
+10.00
1
4353
13:12:18
228.00
228.50
228.00
+10.00
2
4352
13:12:18
228.00
228.50
228.00
+10.00
1
4350
13:12:16
228.00
228.50
228.00
+10.00
1
4349
13:12:13
228.00
228.50
228.00
+10.00
2
4348
13:11:21
228.00
228.50
228.00
+10.00
1
4346
13:11:18
228.00
228.50
228.00
+10.00
1
4345
13:11:18
228.00
228.50
228.00
+10.00
1
4344
13:11:17
228.00
228.50
228.50
+10.50
5
4343
13:10:56
228.00
229.00
228.00
+10.00
1
4338
13:10:19
228.00
229.00
228.00
+10.00
2
4337
13:09:59
228.00
228.50
228.50
+10.50
4
4335
13:09:41
228.00
228.50
228.00
+10.00
1
4331
13:09:41
228.50
229.00
228.50
+10.50
2
4330
13:09:41
228.50
229.00
228.50
+10.50
1
4328
13:09:41
228.50
229.00
228.50
+10.50
5
4327
13:09:41
228.50
229.00
228.50
+10.50
1
4322
13:09:40
228.50
229.00
228.50
+10.50
1
4321
13:09:10
228.50
229.00
228.50
+10.50
1
4320
13:08:50
228.50
229.00
228.50
+10.50
1
4319
13:08:15
228.50
229.00
228.50
+10.50
1
4318
13:07:38
228.50
229.00
228.50
+10.50
1
4317
13:07:33
228.50
229.00
228.50
+10.50
1
4316
13:07:09
228.50
229.00
229.00
+11.00
1
4315
13:06:10
228.50
229.00
229.00
+11.00
1
4314
13:05:55
228.50
229.00
229.00
+11.00
1
4313
13:05:55
228.50
229.00
229.00
+11.00
1
4312
13:05:48
228.50
229.50
229.50
+11.50
1
4311
13:05:43
228.50
229.50
228.50
+10.50
1
4310
13:05:34
228.50
229.00
229.00
+11.00
2
4309
13:05:08
228.50
229.00
228.50
+10.50
1
4307
13:05:08
228.50
229.00
228.50
+10.50
1
4306
13:05:08
228.50
229.00
228.50
+10.50
1
4305
13:05:08
229.00
229.50
229.00
+11.00
10
4304
13:04:42
229.00
229.50
229.00
+11.00
1
4294
13:03:49
228.50
229.00
229.00
+11.00
1
4293
13:02:49
228.50
229.50
229.50
+11.50
1
4292
13:02:43
228.50
229.50
229.50
+11.50
1
4291
13:02:36
228.50
229.00
229.00
+11.00
1
4290
13:02:26
229.00
229.50
229.00
+11.00
6
4289
13:02:26
229.00
229.50
229.00
+11.00
1
4283
13:02:17
229.00
229.50
229.00
+11.00
1
4282
13:01:48
229.00
229.50
229.00
+11.00
1
4281
13:00:26
228.50
229.50
229.50
+11.50
1
4280
13:00:12
228.50
229.00
229.00
+11.00
10
4279
13:00:12
228.50
229.00
228.50
+10.50
1
4269
13:00:11
228.50
229.00
229.00
+11.00
2
4268
13:00:02
228.50
229.00
229.00
+11.00
2
4266
12:59:59
228.50
229.00
228.50
+10.50
1
4264
12:59:47
228.50
229.00
228.50
+10.50
2
4263
12:59:40
228.50
229.00
228.50
+10.50
1
4261
12:59:20
228.50
229.00
228.50
+10.50
3
4260
12:58:42
228.50
229.00
228.50
+10.50
1
4257
12:58:30
228.50
229.00
228.50
+10.50
1
4256
12:57:21
228.50
229.00
228.50
+10.50
1
4255
12:56:33
228.50
229.00
228.50
+10.50
1
4254
12:56:21
228.50
229.00
228.50
+10.50
1
4253
12:56:20
228.50
229.00
228.50
+10.50
1
4252
12:54:30
228.50
229.00
228.50
+10.50
1
4251
12:53:46
228.50
229.50
228.50
+10.50
1
4250
12:53:38
228.50
229.00
229.00
+11.00
3
4249
12:52:46
228.50
229.00
229.00
+11.00
1
4246
12:52:40
228.50
229.00
229.00
+11.00
1
4245
12:52:40
229.00
229.50
229.00
+11.00
3
4244
12:51:50
229.00
229.50
229.00
+11.00
1
4241
12:50:27
228.50
229.00
229.00
+11.00
1
4240
12:49:30
228.50
229.00
229.00
+11.00
1
4239
12:47:30
229.00
229.50
229.00
+11.00
2
4238
12:47:16
229.00
229.50
229.50
+11.50
1
4236
12:47:10
228.50
229.00
229.00
+11.00
3
4235
12:46:43
228.50
229.00
229.00
+11.00
1
4232
12:46:26
228.50
229.00
229.00
+11.00
1
4231
12:46:08
228.50
229.00
228.50
+10.50
2
4230
12:46:06
228.50
229.00
229.00
+11.00
1
4228
12:45:45
228.50
229.00
228.50
+10.50
1
4227
12:44:37
228.50
229.00
228.50
+10.50
1
4226
12:44:15
229.00
229.50
229.00
+11.00
2
4225
12:44:13
229.00
229.50
229.00
+11.00
1
4223
12:44:03
229.00
229.50
229.00
+11.00
1
4222
12:44:03
229.00
229.50
229.00
+11.00
1
4221
12:44:03
229.00
229.50
229.00
+11.00
1
4220
12:43:59
229.00
229.50
229.00
+11.00
1
4219
12:43:53
229.00
229.50
229.00
+11.00
1
4218
12:42:11
229.00
229.50
229.00
+11.00
1
4217
12:41:59
229.00
229.50
229.00
+11.00
1
4216
12:41:52
229.00
229.50
229.00
+11.00
5
4215
12:41:00
229.00
229.50
229.00
+11.00
1
4210
12:40:25
228.50
229.00
229.00
+11.00
1
4209
12:40:25
228.50
229.00
229.00
+11.00
2
4208
12:40:25
228.50
229.00
229.00
+11.00
3
4206
12:40:13
228.50
229.00
229.00
+11.00
1
4203
12:40:02
228.50
229.00
229.00
+11.00
1
4202
12:39:49
228.50
229.00
229.00
+11.00
1
4201
12:39:43
228.50
229.00
229.00
+11.00
1
4200
12:39:11
228.50
229.00
229.00
+11.00
1
4199
12:39:09
228.50
229.00
229.00
+11.00
1
4198
12:38:05
228.00
229.00
229.00
+11.00
2
4197
12:37:15
228.00
228.50
229.00
+11.00
1
4195
12:37:15
228.00
228.50
228.50
+10.50
1
4194
12:36:14
228.00
228.50
228.00
+10.00
1
4193
12:34:09
228.00
229.00
228.00
+10.00
7
4192
12:30:50
228.00
228.50
228.50
+10.50
1
4185
12:30:50
228.00
228.50
228.00
+10.00
4
4184
12:30:35
228.00
228.50
228.00
+10.00
1
4180
12:30:05
228.00
228.50
228.00
+10.00
1
4179
12:29:59
228.00
228.50
228.00
+10.00
5
4178
12:29:45
227.50
228.00
228.00
+10.00
1
4173
12:29:44
227.50
228.00
228.00
+10.00
1
4172
12:29:44
227.50
228.00
228.00
+10.00
2
4171
12:29:25
227.50
228.00
227.50
+9.50
1
4169
12:28:26
228.00
228.50
228.00
+10.00
1
4168
12:28:00
228.00
228.50
228.00
+10.00
1
4167
12:27:52
228.00
228.50
228.00
+10.00
1
4166
12:27:42
228.00
228.50
228.00
+10.00
2
4165
12:27:23
228.00
228.50
228.00
+10.00
2
4163
12:27:22
228.00
228.50
228.00
+10.00
5
4161
12:25:06
228.50
229.00
228.50
+10.50
1
4156
12:24:41
228.50
229.00
228.50
+10.50
1
4155
12:24:00
228.50
229.00
229.00
+11.00
1
4154
12:23:42
228.50
229.00
229.00
+11.00
1
4153
12:22:40
229.00
229.50
229.00
+11.00
1
4152
12:22:32
229.00
229.50
229.00
+11.00
5
4151
12:22:10
229.00
229.50
229.00
+11.00
1
4146
12:20:43
229.00
229.50
229.00
+11.00
1
4145
12:20:16
229.00
229.50
229.00
+11.00
1
4144
12:20:07
228.50
229.00
229.00
+11.00
1
4143
12:20:00
228.50
229.00
229.00
+11.00
1
4142
12:19:43
228.50
229.00
229.00
+11.00
1
4141
12:19:30
229.00
229.50
229.00
+11.00
5
4140
12:19:22
228.50
229.00
229.00
+11.00
3
4135
12:19:22
228.50
229.00
229.00
+11.00
1
4132
12:19:22
228.50
229.00
229.00
+11.00
3
4131
12:19:22
228.00
228.50
228.50
+10.50
4
4128
12:19:15
228.00
228.50
228.00
+10.00
6
4124
12:17:37
228.00
228.50
228.00
+10.00
1
4118
12:17:22
228.00
228.50
228.00
+10.00
1
4117
12:17:14
228.00
228.50
228.00
+10.00
1
4116
12:17:14
228.00
228.50
228.00
+10.00
3
4115
12:17:03
228.00
228.50
228.00
+10.00
1
4112
12:16:49
228.00
228.50
228.00
+10.00
1
4111
12:16:39
228.00
228.50
228.00
+10.00
1
4110
12:16:29
227.50
228.00
228.00
+10.00
1
4109
12:16:24
227.50
228.00
228.00
+10.00
2
4108
12:16:17
227.50
228.00
227.50
+9.50
1
4106
12:15:40
227.50
228.00
228.00
+10.00
1
4105
12:15:12
227.50
228.00
228.00
+10.00
1
4104
12:14:39
228.00
228.50
228.00
+10.00
1
4103
12:13:34
227.00
228.00
228.00
+10.00
1
4102
12:13:09
227.00
228.00
228.00
+10.00
1
4101
12:12:48
227.00
228.00
228.00
+10.00
1
4100
12:12:48
227.50
228.00
227.50
+9.50
2
4099
12:12:48
228.00
228.50
228.00
+10.00
1
4097
12:12:48
228.00
228.50
228.00
+10.00
4
4096
12:12:48
228.00
228.50
228.00
+10.00
1
4092
12:12:48
228.00
228.50
228.00
+10.00
5
4091
12:12:38
228.00
228.50
228.00
+10.00
1
4086
12:12:06
227.50
228.00
228.00
+10.00
4
4085
12:08:51
227.50
228.00
228.00
+10.00
1
4081
12:08:44
227.50
228.00
227.50
+9.50
1
4080
12:08:28
227.50
228.00
227.50
+9.50
1
4079
12:07:14
227.50
228.00
228.00
+10.00
1
4078
12:06:56
227.00
227.50
227.00
+9.00
1
4077
12:06:34
227.50
228.00
227.50
+9.50
1
4076
12:06:08
228.00
228.50
228.00
+10.00
1
4075
12:05:45
228.00
228.50
228.00
+10.00
1
4074
12:04:32
228.00
229.00
228.00
+10.00
1
4073
12:04:29
228.50
229.00
228.50
+10.50
2
4072
12:04:29
228.50
229.00
228.50
+10.50
1
4070
12:04:29
229.00
229.50
229.00
+11.00
7
4069
12:03:33
229.00
229.50
229.00
+11.00
1
4062
12:03:26
229.00
229.50
229.00
+11.00
2
4061
12:03:07
229.00
229.50
229.50
+11.50
1
4059
12:02:29
229.00
229.50
229.50
+11.50
1
4058
11:58:41
229.50
230.00
229.50
+11.50
6
4057
11:58:41
229.50
230.00
229.50
+11.50
1
4051
11:58:14
229.00
229.50
229.50
+11.50
1
4050
11:58:12
229.00
229.50
229.50
+11.50
1
4049
11:57:52
229.00
229.50
229.50
+11.50
1
4048
11:57:48
229.00
229.50
229.50
+11.50
1
4047
11:57:02
229.00
229.50
229.50
+11.50
1
4046
11:56:57
229.00
229.50
229.50
+11.50
1
4045
11:56:42
229.00
229.50
229.50
+11.50
1
4044
11:56:08
229.00
229.50
229.00
+11.00
1
4043
11:55:05
229.00
229.50
229.00
+11.00
2
4042
11:54:51
228.50
229.00
229.00
+11.00
2
4040
11:54:51
228.50
229.00
229.00
+11.00
1
4038
11:54:51
228.50
229.00
229.00
+11.00
1
4037
11:54:51
228.50
229.00
229.00
+11.00
1
4036
11:54:48
228.50
229.00
229.00
+11.00
1
4035
11:54:40
228.50
229.00
229.00
+11.00
1
4034
11:50:23
228.50
229.00
229.00
+11.00
1
4033
11:50:01
228.50
229.00
229.00
+11.00
1
4032
11:49:40
228.50
229.00
229.00
+11.00
1
4031
11:49:20
228.50
229.00
228.50
+10.50
1
4030
11:48:58
228.00
228.50
228.50
+10.50
1
4029
11:48:38
228.50
229.00
228.50
+10.50
1
4028
11:48:38
228.50
229.00
228.50
+10.50
1
4027
11:48:38
228.50
229.00
228.50
+10.50
1
4026
11:48:06
228.50
229.00
228.50
+10.50
1
4025
11:48:03
228.50
229.00
228.50
+10.50
1
4024
11:47:13
228.50
229.00
228.50
+10.50
1
4023
11:46:29
228.50
229.00
228.50
+10.50
1
4022
11:45:48
228.50
229.00
228.50
+10.50
1
4021
11:45:25
228.50
229.00
228.50
+10.50
1
4020
11:45:11
228.50
229.00
228.50
+10.50
1
4019
11:44:15
228.50
229.00
229.00
+11.00
1
4018
11:43:25
228.00
229.00
229.00
+11.00
1
4017
11:43:07
228.00
228.50
228.50
+10.50
1
4016
11:43:07
227.50
228.50
228.50
+10.50
1
4015
11:43:07
227.50
228.00
228.00
+10.00
1
4014
11:43:07
227.50
228.00
228.00
+10.00
1
4013
11:43:07
227.50
228.00
228.00
+10.00
7
4012
11:43:07
227.50
228.00
228.00
+10.00
1
4005
11:42:46
227.50
228.00
227.50
+9.50
1
4004
11:42:36
227.50
228.00
227.50
+9.50
1
4003
11:42:36
227.50
228.00
227.50
+9.50
1
4002
11:42:23
228.00
228.50
228.00
+10.00
9
4001
11:41:29
228.00
228.50
228.50
+10.50
1
3992
11:41:12
228.50
229.00
228.50
+10.50
1
3991
11:40:53
228.50
229.00
228.50
+10.50
1
3990
11:40:22
228.00
229.00
229.00
+11.00
1
3989
11:40:18
228.50
229.00
228.50
+10.50
3
3988
11:40:18
229.00
229.50
229.00
+11.00
6
3985
11:40:18
229.00
229.50
229.00
+11.00
1
3979
11:36:45
229.50
230.00
229.50
+11.50
1
3978
11:36:20
229.50
230.00
230.00
+12.00
1
3977
11:34:32
229.50
230.00
230.00
+12.00
3
3976
11:33:53
229.50
230.00
229.50
+11.50
3
3973
11:33:53
229.50
230.00
229.50
+11.50
2
3970
11:33:53
229.50
230.00
229.50
+11.50
1
3968
11:32:40
229.50
230.00
229.50
+11.50
1
3967
11:30:10
229.00
229.50
229.50
+11.50
1
3966
11:30:09
229.00
229.50
229.50
+11.50
2
3965
11:26:17
229.50
230.00
229.50
+11.50
1
3963
11:26:14
229.50
230.00
229.50
+11.50
1
3962
11:25:41
229.00
230.00
229.00
+11.00
1
3961
11:25:39
229.00
229.50
229.50
+11.50
1
3960
11:25:11
229.00
230.50
228.50
+10.50
9
3959
11:25:11
229.00
230.50
229.00
+11.00
1
3950
11:25:08
229.50
230.00
229.50
+11.50
3
3949
11:25:07
230.00
230.50
230.00
+12.00
1
3946
11:25:07
230.50
231.00
230.50
+12.50
2
3945
11:24:13
230.50
231.00
231.00
+13.00
2
3943
11:23:44
230.50
231.00
231.00
+13.00
1
3941
11:23:06
230.50
231.00
231.00
+13.00
1
3940
11:23:01
230.50
231.00
231.00
+13.00
1
3939
11:22:46
230.50
231.00
231.00
+13.00
4
3938
11:22:46
230.00
230.50
230.50
+12.50
7
3934
11:22:26
230.00
230.50
230.00
+12.00
3
3927
11:22:12
230.00
230.50
230.00
+12.00
1
3924
11:22:01
230.00
230.50
230.00
+12.00
1
3923
11:20:49
230.00
231.00
230.00
+12.00
1
3922
11:20:09
230.00
230.50
230.00
+12.00
1
3921
11:20:06
230.00
231.00
230.00
+12.00
1
3920
11:19:37
230.00
231.00
230.00
+12.00
1
3919
11:19:08
230.50
231.00
230.50
+12.50
3
3918
11:19:05
230.50
231.00
230.50
+12.50
1
3915
11:19:01
230.50
231.00
230.50
+12.50
1
3914
11:19:01
230.50
231.00
230.50
+12.50
1
3913
11:18:37
230.50
231.00
230.50
+12.50
1
3912
11:16:26
230.00
230.50
230.50
+12.50
5
3911
11:16:20
230.00
230.50
230.50
+12.50
1
3906
11:15:58
230.00
230.50
230.50
+12.50
1
3905
11:15:35
230.00
230.50
230.00
+12.00
1
3904
11:15:15
230.00
230.50
230.00
+12.00
1
3903
11:14:50
230.00
230.50
230.00
+12.00
1
3902
11:13:45
230.00
231.00
230.00
+12.00
1
3901
11:13:41
230.00
231.00
230.00
+12.00
1
3900
11:13:09
230.00
231.00
230.00
+12.00
2
3899
11:12:47
230.50
231.00
230.50
+12.50
1
3897
11:12:42
230.50
231.00
230.50
+12.50
1
3896
11:12:36
230.50
231.00
230.50
+12.50
1
3895
11:12:20
230.00
230.50
230.50
+12.50
1
3894
11:12:12
230.00
230.50
230.50
+12.50
1
3893
11:12:05
230.50
231.00
230.50
+12.50
1
3892
11:12:05
230.50
231.00
230.50
+12.50
2
3891
11:11:47
230.50
231.00
231.00
+13.00
1
3889
11:10:02
230.50
231.00
231.00
+13.00
1
3888
11:10:00
230.50
231.00
231.00
+13.00
1
3887
11:09:53
230.50
231.00
231.00
+13.00
1
3886
11:09:36
231.00
231.50
231.00
+13.00
1
3885
11:09:35
231.50
232.00
231.50
+13.50
6
3884
11:09:35
231.50
232.00
231.50
+13.50
3
3878
11:09:34
231.50
232.00
231.50
+13.50
1
3875
11:09:09
231.50
232.00
232.00
+14.00
1
3874
11:08:53
231.50
232.00
232.00
+14.00
1
3873
11:08:49
231.50
232.00
231.50
+13.50
1
3872
11:08:47
231.50
232.00
231.50
+13.50
1
3871
11:08:44
231.50
232.00
231.50
+13.50
1
3870
11:08:40
231.50
232.00
232.00
+14.00
1
3869
11:08:39
231.50
232.00
232.00
+14.00
1
3868
11:08:36
231.50
232.00
232.00
+14.00
1
3867
11:08:35
231.50
232.00
232.00
+14.00
2
3866
11:08:30
231.50
232.00
232.00
+14.00
5
3864
11:08:22
231.50
232.00
232.00
+14.00
3
3859
11:08:15
231.50
232.00
232.00
+14.00
1
3856
11:08:13
231.50
232.00
232.00
+14.00
2
3855
11:08:13
231.50
232.00
232.00
+14.00
1
3853
11:08:13
231.50
232.00
232.00
+14.00
2
3852
11:08:12
231.50
232.00
232.00
+14.00
2
3850
11:08:12
231.50
232.00
232.00
+14.00
1
3848
11:07:56
231.50
232.00
232.00
+14.00
1
3847
11:07:48
231.00
231.50
231.50
+13.50
3
3846
11:07:48
231.00
231.50
231.50
+13.50
2
3843
11:07:48
231.00
231.50
231.50
+13.50
1
3841
11:07:48
231.00
231.50
231.50
+13.50
8
3840
11:07:48
230.50
231.50
231.50
+13.50
1
3832
11:07:35
230.50
231.50
231.50
+13.50
1
3831
11:07:04
230.50
231.00
231.00
+13.00
2
3830
11:07:04
230.50
231.00
231.00
+13.00
10
3828
11:06:36
230.00
230.50
230.50
+12.50
1
3818
11:05:30
230.00
231.00
230.00
+12.00
1
3817
11:05:29
230.00
230.50
230.50
+12.50
5
3816
11:04:55
230.00
230.50
230.00
+12.00
1
3811
11:04:43
230.00
230.50
230.00
+12.00
1
3810
11:04:32
230.00
230.50
230.00
+12.00
1
3809
11:04:02
230.00
230.50
230.00
+12.00
1
3808
11:03:34
230.00
230.50
230.00
+12.00
1
3807
11:03:31
230.00
230.50
230.00
+12.00
1
3806
11:03:19
230.00
230.50
230.00
+12.00
1
3805
11:03:06
230.00
230.50
230.00
+12.00
1
3804
11:03:04
230.00
230.50
230.50
+12.50
1
3803
11:01:47
230.00
230.50
230.50
+12.50
2
3802
11:01:47
230.00
230.50
230.50
+12.50
1
3800
11:01:16
230.00
230.50
230.50
+12.50
1
3799
11:01:05
230.00
230.50
230.00
+12.00
1
3798
11:00:55
230.50
231.00
230.50
+12.50
1
3797
11:00:44
230.50
231.00
230.50
+12.50
1
3796
11:00:33
230.50
231.50
230.50
+12.50
1
3795
11:00:32
231.00
231.50
231.00
+13.00
1
3794
11:00:30
231.00
231.50
231.00
+13.00
1
3793
11:00:27
231.00
231.50
231.00
+13.00
1
3792
10:59:53
231.00
231.50
231.00
+13.00
3
3791
10:59:51
231.00
231.50
231.00
+13.00
1
3788
10:59:35
230.50
231.00
231.00
+13.00
3
3787
10:59:32
230.50
231.00
231.00
+13.00
1
3784
10:59:31
231.00
231.50
231.00
+13.00
3
3783
10:59:19
231.00
231.50
231.00
+13.00
1
3780
10:59:15
231.00
231.50
231.00
+13.00
1
3779
10:59:08
230.50
231.00
231.00
+13.00
1
3778
10:59:08
230.50
231.00
231.00
+13.00
2
3777
10:59:07
230.50
231.00
231.00
+13.00
2
3775
10:59:06
230.50
231.00
231.00
+13.00
2
3773
10:58:34
230.50
231.00
231.00
+13.00
1
3771
10:58:23
229.50
230.00
230.00
+12.00
1
3770
10:58:22
229.50
230.00
230.00
+12.00
1
3769
10:58:20
229.50
230.00
230.00
+12.00
1
3768
10:58:20
229.50
230.00
230.00
+12.00
1
3767
10:58:16
229.50
230.00
230.00
+12.00
2
3766
10:58:13
229.50
230.00
230.00
+12.00
1
3764
10:57:47
229.50
230.00
230.00
+12.00
1
3763
10:57:34
229.50
230.00
230.00
+12.00
1
3762
10:57:26
229.50
230.00
230.00
+12.00
1
3761
10:57:25
229.50
230.00
230.00
+12.00
1
3760
10:57:25
229.50
230.00
230.00
+12.00
1
3759
10:57:25
229.50
230.00
230.00
+12.00
1
3758
10:57:12
229.50
230.00
230.00
+12.00
1
3757
10:56:50
229.00
229.50
229.50
+11.50
7
3756
10:56:50
229.00
229.50
229.50
+11.50
1
3749
10:56:42
228.50
229.00
229.00
+11.00
1
3748
10:56:42
228.00
229.00
229.00
+11.00
6
3747
10:56:42
228.00
228.50
228.50
+10.50
1
3741
10:56:36
228.00
228.50
228.50
+10.50
1
3740
10:56:02
228.50
229.00
228.50
+10.50
1
3739
10:55:41
228.50
229.00
228.50
+10.50
1
3738
10:55:38
228.50
229.00
228.50
+10.50
1
3737
10:55:33
228.50
229.00
228.50
+10.50
1
3736
10:55:31
228.50
229.00
228.50
+10.50
1
3735
10:55:06
228.50
229.00
228.50
+10.50
1
3734
10:54:59
228.50
229.50
228.50
+10.50
1
3733
10:54:39
228.50
229.00
228.50
+10.50
1
3732
10:54:36
228.50
229.00
229.00
+11.00
1
3731
10:54:10
228.50
229.00
228.50
+10.50
1
3730
10:53:34
228.50
229.50
229.50
+11.50
1
3729
10:53:33
228.50
229.50
228.50
+10.50
3
3728
10:53:06
228.50
229.50
229.50
+11.50
1
3725
10:52:54
229.00
229.50
229.00
+11.00
3
3724
10:52:54
229.00
230.00
229.00
+11.00
1
3721
10:52:37
229.00
229.50
229.50
+11.50
1
3720
10:52:05
229.00
229.50
229.50
+11.50
1
3719
10:51:51
229.00
230.00
230.00
+12.00
1
3718
10:51:45
228.50
230.00
230.00
+12.00
1
3717
10:51:20
229.00
230.00
229.00
+11.00
4
3716
10:51:20
229.50
230.00
229.50
+11.50
1
3712
10:51:10
229.50
230.00
229.50
+11.50
2
3711
10:50:49
229.50
230.00
230.00
+12.00
1
3709
10:50:34
229.50
230.00
230.00
+12.00
3
3708
10:50:15
230.00
230.50
230.00
+12.00
1
3705
10:50:15
230.00
230.50
230.00
+12.00
5
3704
10:50:12
230.50
231.00
230.50
+12.50
2
3699
10:50:12
230.00
230.50
230.50
+12.50
1
3697
10:50:09
230.50
231.00
230.50
+12.50
4
3696
10:50:07
231.00
231.50
231.00
+13.00
1
3692
10:50:07
230.50
231.00
231.00
+13.00
1
3691
10:50:04
231.00
231.50
231.00
+13.00
1
3690
10:50:04
230.50
231.00
231.00
+13.00
2
3689
10:50:01
230.50
231.00
231.00
+13.00
1
3687
10:49:58
230.50
231.00
231.00
+13.00
2
3686
10:49:57
230.50
231.00
231.00
+13.00
1
3684
10:49:57
230.50
231.00
231.00
+13.00
1
3683
10:49:56
230.50
231.00
231.00
+13.00
1
3682
10:49:56
230.50
231.00
231.00
+13.00
1
3681
10:49:55
230.50
231.00
231.00
+13.00
1
3680
10:49:48
230.50
231.00
231.00
+13.00
1
3679
10:49:45
230.00
230.50
230.50
+12.50
2
3678
10:49:30
228.00
228.50
230.00
+12.00
24
3676
10:49:30
228.00
228.50
229.50
+11.50
22
3652
10:49:30
228.00
228.50
229.00
+11.00
11
3630
10:49:30
228.00
228.50
228.50
+10.50
4
3619
10:48:55
228.00
228.50
228.00
+10.00
1
3615
10:48:45
228.00
228.50
228.00
+10.00
1
3614
10:48:11
228.00
228.50
228.00
+10.00
1
3613
10:48:08
228.00
228.50
228.00
+10.00
1
3612
10:48:06
228.00
228.50
228.00
+10.00
1
3611
10:47:52
228.00
229.00
228.00
+10.00
1
3610
10:47:51
228.00
229.00
229.00
+11.00
1
3609
10:47:49
228.00
229.00
228.00
+10.00
2
3608
10:47:48
228.00
228.50
228.50
+10.50
2
3606
10:47:48
228.50
229.00
228.50
+10.50
1
3604
10:47:48
228.00
228.50
228.50
+10.50
5
3603
10:47:45
228.00
228.50
228.50
+10.50
1
3598
10:47:38
228.00
228.50
228.50
+10.50
1
3597
10:47:31
228.00
228.50
228.50
+10.50
1
3596
10:47:18
227.50
228.00
228.00
+10.00
1
3595
10:47:15
227.50
228.00
228.00
+10.00
1
3594
10:47:14
227.50
228.00
228.00
+10.00
1
3593
10:47:13
227.50
228.00
228.00
+10.00
1
3592
10:47:10
227.50
228.00
228.00
+10.00
2
3591
10:46:59
227.50
228.00
228.00
+10.00
1
3589
10:46:57
227.50
228.00
228.00
+10.00
1
3588
10:46:52
227.50
228.00
228.00
+10.00
1
3587
10:46:50
227.50
228.00
228.00
+10.00
1
3586
10:46:47
227.50
228.00
228.00
+10.00
1
3585
10:46:27
227.50
228.00
228.00
+10.00
1
3584
10:46:21
227.50
228.00
227.50
+9.50
2
3583
10:46:17
227.50
228.00
228.00
+10.00
1
3581
10:46:10
227.00
227.50
227.50
+9.50
5
3580
10:46:10
227.00
227.50
227.50
+9.50
1
3575
10:45:47
227.00
227.50
227.00
+9.00
1
3574
10:45:34
227.00
227.50
227.00
+9.00
1
3573
10:45:19
227.00
227.50
227.00
+9.00
2
3572
10:45:13
227.00
227.50
227.00
+9.00
1
3570
10:45:13
227.00
227.50
227.00
+9.00
1
3569
10:45:13
227.00
227.50
227.00
+9.00
3
3568
10:45:13
227.00
227.50
227.50
+9.50
1
3565
10:45:09
227.00
227.50
227.50
+9.50
1
3564
10:44:46
227.00
227.50
227.50
+9.50
1
3563
10:44:39
227.00
227.50
227.50
+9.50
1
3562
10:44:15
227.00
227.50
227.00
+9.00
3
3561
10:44:10
226.50
227.00
227.00
+9.00
7
3558
10:44:06
226.00
226.50
226.50
+8.50
3
3551
10:44:02
225.50
226.00
226.00
+8.00
8
3548
10:43:56
225.00
225.50
225.50
+7.50
8
3540
10:43:26
225.00
225.50
225.00
+7.00
1
3532
10:43:04
224.50
225.00
225.00
+7.00
8
3531
10:42:22
224.50
225.00
224.50
+6.50
1
3523
10:40:17
224.50
225.00
224.50
+6.50
1
3522
10:39:55
224.00
224.50
224.50
+6.50
1
3521
10:39:46
224.00
224.50
224.00
+6.00
1
3520
10:39:32
224.00
224.50
224.00
+6.00
1
3519
10:39:22
224.00
224.50
224.00
+6.00
1
3518
10:39:11
224.00
224.50
224.00
+6.00
1
3517
10:39:03
224.00
224.50
224.00
+6.00
1
3516
10:38:50
224.50
225.00
224.50
+6.50
6
3515
10:38:50
224.50
225.00
224.50
+6.50
1
3509
10:38:50
224.50
225.00
224.50
+6.50
1
3508
10:38:50
225.00
225.50
225.00
+7.00
3
3507
10:37:55
225.50
226.00
225.50
+7.50
2
3504
10:37:30
225.00
225.50
225.50
+7.50
2
3502
10:37:27
225.50
226.00
225.50
+7.50
3
3500
10:37:14
225.00
225.50
225.50
+7.50
1
3497
10:36:43
225.00
225.50
225.50
+7.50
1
3496
10:36:43
225.00
225.50
225.50
+7.50
2
3495
10:36:20
225.00
225.50
225.50
+7.50
1
3493
10:35:12
225.00
225.50
225.50
+7.50
1
3492
10:34:59
225.00
225.50
225.00
+7.00
1
3491
10:34:58
225.00
225.50
225.00
+7.00
1
3490
10:34:56
225.00
225.50
225.00
+7.00
3
3489
10:34:53
225.00
225.50
225.00
+7.00
2
3486
10:34:41
225.50
226.00
225.50
+7.50
4
3484
10:33:51
225.50
226.00
225.50
+7.50
5
3480
10:33:51
225.50
226.00
226.00
+8.00
1
3475
10:33:33
225.00
225.50
225.50
+7.50
1
3474
10:33:19
225.00
225.50
225.00
+7.00
1
3473
10:33:11
224.50
225.50
225.50
+7.50
1
3472
10:33:05
224.50
225.50
224.50
+6.50
1
3471
10:32:37
225.00
225.50
225.00
+7.00
1
3470
10:32:32
225.00
225.50
225.00
+7.00
1
3469
10:32:32
225.00
225.50
225.00
+7.00
1
3468
10:32:28
225.00
225.50
225.50
+7.50
1
3467
10:32:22
224.50
225.50
225.50
+7.50
1
3466
10:31:49
224.00
225.00
225.00
+7.00
1
3465
10:31:45
224.00
225.50
224.00
+6.00
5
3464
10:31:45
224.00
225.00
225.00
+7.00
2
3459
10:31:42
224.00
225.00
225.00
+7.00
1
3457
10:31:39
225.00
225.50
225.00
+7.00
1
3456
10:31:17
224.00
225.00
225.00
+7.00
1
3455
10:31:12
224.00
225.00
225.00
+7.00
1
3454
10:31:12
224.00
225.00
225.00
+7.00
10
3453
10:31:10
224.00
225.00
225.00
+7.00
1
3443
10:31:02
224.00
225.00
225.00
+7.00
1
3442
10:31:01
224.50
225.50
224.50
+6.50
2
3441
10:30:57
224.50
225.50
225.50
+7.50
1
3439
10:30:57
224.50
225.00
225.00
+7.00
1
3438
10:30:56
224.50
225.00
225.00
+7.00
1
3437
10:30:55
225.00
225.50
225.00
+7.00
1
3436
10:30:55
225.00
225.50
225.00
+7.00
1
3435
10:30:55
225.00
225.50
225.00
+7.00
6
3434
10:30:54
225.50
226.00
225.50
+7.50
1
3428
10:30:52
225.00
225.50
225.50
+7.50
1
3427
10:30:52
225.00
225.50
225.50
+7.50
1
3426
10:30:50
225.00
225.50
225.50
+7.50
1
3425
10:30:48
225.00
225.50
225.50
+7.50
1
3424
10:30:27
224.00
225.00
225.00
+7.00
8
3423
10:30:27
224.00
224.50
224.50
+6.50
1
3415
10:30:13
223.50
224.00
224.00
+6.00
10
3414
10:30:09
223.50
224.00
224.00
+6.00
1
3404
10:30:04
223.50
224.00
224.00
+6.00
1
3403
10:29:56
223.00
224.00
223.00
+5.00
1
3402
10:29:55
223.00
223.50
223.50
+5.50
6
3401
10:29:44
222.50
223.00
223.00
+5.00
7
3395
10:29:31
222.50
223.00
222.50
+4.50
1
3388
10:29:29
222.50
223.00
223.00
+5.00
1
3387
10:29:16
223.00
223.50
223.00
+5.00
1
3386
10:29:07
222.00
223.00
223.00
+5.00
1
3385
10:29:05
222.00
223.00
222.00
+4.00
1
3384
10:29:04
222.00
223.00
222.00
+4.00
1
3383
10:29:04
222.00
223.00
223.00
+5.00
1
3382
10:29:00
222.00
223.50
222.00
+4.00
10
3381
10:28:57
222.00
223.50
222.00
+4.00
10
3371
10:28:56
222.00
223.00
223.00
+5.00
1
3361
10:28:49
221.50
222.00
222.00
+4.00
3
3360
10:28:49
221.50
222.00
222.00
+4.00
3
3357
10:28:49
223.00
223.50
222.00
+4.00
7
3354
10:28:49
223.00
223.50
222.50
+4.50
4
3347
10:28:49
223.00
223.50
223.00
+5.00
3
3343
10:28:49
223.00
223.50
223.00
+5.00
1
3340
10:28:48
223.00
223.50
223.00
+5.00
1
3339
10:28:39
223.00
223.50
223.00
+5.00
2
3338
10:28:30
223.00
223.50
223.00
+5.00
1
3336
10:28:18
223.00
223.50
223.00
+5.00
1
3335
10:28:15
223.50
224.00
223.50
+5.50
1
3334
10:28:15
223.50
224.00
223.50
+5.50
1
3333
10:28:15
223.50
224.00
223.50
+5.50
2
3332
10:28:14
223.50
224.00
223.50
+5.50
1
3330
10:28:13
223.50
224.00
223.50
+5.50
1
3329
10:28:11
223.50
224.00
223.50
+5.50
1
3328
10:28:11
223.50
224.00
223.50
+5.50
5
3327
10:28:09
223.50
224.00
223.50
+5.50
1
3322
10:28:08
223.50
224.00
223.50
+5.50
1
3321
10:27:45
223.50
224.00
223.50
+5.50
1
3320
10:27:36
223.50
224.00
224.00
+6.00
1
3319
10:27:10
223.50
224.00
224.00
+6.00
1
3318
10:26:59
223.50
224.00
224.00
+6.00
1
3317
10:26:55
224.00
224.50
224.00
+6.00
3
3316
10:26:51
224.00
224.50
224.00
+6.00
6
3313
10:26:32
224.00
224.50
224.00
+6.00
1
3307
10:26:03
224.00
224.50
224.00
+6.00
1
3306
10:25:58
223.50
224.00
224.00
+6.00
4
3305
10:25:54
223.00
224.00
223.00
+5.00
1
3301
10:25:45
223.00
224.00
223.00
+5.00
1
3300
10:25:44
223.50
224.00
223.00
+5.00
1
3299
10:25:44
223.50
224.00
223.50
+5.50
1
3298
10:25:39
223.00
224.00
223.00
+5.00
1
3297
10:25:38
223.00
224.00
224.00
+6.00
1
3296
10:25:35
224.00
224.50
223.00
+5.00
1
3295
10:25:35
224.00
224.50
223.50
+5.50
3
3294
10:25:35
224.00
224.50
224.00
+6.00
1
3291
10:25:30
223.50
224.00
224.00
+6.00
2
3290
10:25:27
223.50
224.00
224.00
+6.00
1
3288
10:25:22
224.00
224.50
224.00
+6.00
2
3287
10:25:12
223.50
224.00
224.00
+6.00
1
3285
10:25:10
223.50
224.00
224.00
+6.00
1
3284
10:25:04
223.50
224.00
224.00
+6.00
1
3283
10:25:02
223.00
224.00
224.00
+6.00
2
3282
10:25:02
223.00
223.50
223.50
+5.50
2
3280
10:25:00
222.50
223.00
223.00
+5.00
1
3278
10:24:55
223.00
223.50
223.00
+5.00
1
3277
10:24:55
223.00
223.50
223.50
+5.50
1
3276
10:24:54
223.50
224.50
222.00
+4.00
15
3275
10:24:54
223.50
224.50
222.50
+4.50
3
3260
10:24:54
223.50
224.50
223.00
+5.00
23
3257
10:24:54
223.50
224.50
223.50
+5.50
9
3234
10:24:54
223.50
224.50
223.50
+5.50
1
3225
10:24:53
223.50
224.50
223.50
+5.50
1
3224
10:24:51
223.50
224.50
223.50
+5.50
1
3223
10:24:48
223.50
224.50
223.50
+5.50
1
3222
10:24:48
223.50
224.00
224.00
+6.00
1
3221
10:24:47
223.50
224.00
224.00
+6.00
1
3220
10:24:45
223.50
224.00
223.50
+5.50
2
3219
10:24:44
223.50
224.00
223.50
+5.50
1
3217
10:24:39
223.50
224.00
223.50
+5.50
1
3216
10:24:35
224.00
224.50
224.00
+6.00
3
3215
10:24:35
224.00
224.50
224.00
+6.00
1
3212
10:24:35
224.00
224.50
224.00
+6.00
1
3211
10:24:35
224.00
224.50
224.00
+6.00
1
3210
10:24:35
224.00
224.50
224.00
+6.00
1
3209
10:24:35
224.50
225.00
224.50
+6.50
4
3208
10:24:35
225.00
225.50
225.00
+7.00
14
3204
10:24:35
225.00
225.50
225.00
+7.00
3
3190
10:24:34
225.00
225.50
225.00
+7.00
1
3187
10:24:34
225.00
225.50
225.00
+7.00
1
3186
10:24:29
225.00
225.50
225.00
+7.00
1
3185
10:24:22
225.00
225.50
225.00
+7.00
1
3184
10:24:18
225.00
225.50
225.00
+7.00
3
3183
10:24:11
225.00
225.50
225.00
+7.00
1
3180
10:24:04
225.00
225.50
225.00
+7.00
1
3179
10:24:02
225.00
225.50
225.00
+7.00
1
3178
10:24:00
225.00
225.50
225.00
+7.00
1
3177
10:24:00
225.00
225.50
225.00
+7.00
1
3176
10:23:59
225.00
225.50
225.00
+7.00
1
3175
10:23:59
225.00
225.50
225.00
+7.00
1
3174
10:23:56
225.00
225.50
225.00
+7.00
4
3173
10:23:54
225.00
225.50
225.00
+7.00
1
3169
10:23:47
225.00
225.50
225.00
+7.00
1
3168
10:23:45
225.00
225.50
225.50
+7.50
2
3167
10:23:41
225.00
225.50
225.50
+7.50
1
3165
10:23:31
225.00
225.50
225.50
+7.50
1
3164
10:23:26
225.00
225.50
225.50
+7.50
1
3163
10:23:26
225.00
225.50
225.00
+7.00
1
3162
10:23:17
225.50
226.00
225.50
+7.50
6
3161
10:23:17
225.50
226.00
225.50
+7.50
1
3155
10:23:15
225.50
226.00
225.50
+7.50
1
3154
10:23:10
225.50
226.50
225.50
+7.50
1
3153
10:23:10
226.00
226.50
226.00
+8.00
1
3152
10:23:08
225.50
226.00
226.00
+8.00
1
3151
10:23:05
225.50
226.00
226.00
+8.00
1
3150
10:23:05
226.00
226.50
226.00
+8.00
4
3149
10:23:05
226.00
226.50
226.00
+8.00
1
3145
10:23:05
226.00
226.50
226.00
+8.00
1
3144
10:23:04
226.00
226.50
226.00
+8.00
1
3143
10:23:02
226.00
226.50
226.00
+8.00
1
3142
10:23:01
226.00
226.50
226.00
+8.00
1
3141
10:23:01
226.00
226.50
226.00
+8.00
1
3140
10:23:00
226.00
226.50
226.00
+8.00
2
3139
10:22:58
226.00
226.50
226.00
+8.00
1
3137
10:22:57
226.00
226.50
226.00
+8.00
1
3136
10:22:53
226.00
226.50
226.00
+8.00
1
3135
10:22:52
226.00
226.50
226.00
+8.00
2
3134
10:22:52
226.00
226.50
226.00
+8.00
3
3132
10:22:52
226.50
227.00
226.50
+8.50
15
3129
10:22:52
227.00
227.50
227.00
+9.00
19
3114
10:22:52
227.00
227.50
227.00
+9.00
1
3095
10:22:51
227.00
227.50
227.50
+9.50
1
3094
10:22:50
227.00
227.50
227.00
+9.00
1
3093
10:22:32
227.50
228.00
227.50
+9.50
3
3092
10:22:32
227.50
228.00
227.50
+9.50
2
3089
10:22:32
227.50
228.00
227.50
+9.50
1
3087
10:22:26
227.50
228.00
227.50
+9.50
1
3086
10:22:04
227.50
228.00
228.00
+10.00
1
3085
10:22:00
227.50
228.00
227.50
+9.50
1
3084
10:21:45
227.50
228.50
227.50
+9.50
1
3083
10:21:42
228.00
228.50
228.00
+10.00
1
3082
10:21:24
228.00
229.00
228.00
+10.00
2
3081
10:21:14
228.00
228.50
228.00
+10.00
1
3079
10:21:09
228.00
228.50
228.00
+10.00
1
3078
10:20:42
228.00
228.50
228.00
+10.00
1
3077
10:20:38
228.50
229.00
228.50
+10.50
2
3076
10:20:35
228.50
229.00
228.50
+10.50
1
3074
10:20:19
228.00
228.50
228.50
+10.50
1
3073
10:20:15
228.00
228.50
228.50
+10.50
1
3072
10:20:12
228.00
228.50
228.00
+10.00
2
3071
10:19:36
227.50
228.00
228.00
+10.00
1
3069
10:19:25
227.50
228.00
228.00
+10.00
1
3068
10:19:02
227.50
228.00
228.00
+10.00
1
3067
10:18:50
227.50
228.00
228.00
+10.00
1
3066
10:18:50
228.00
228.50
228.00
+10.00
2
3065
10:18:50
228.00
228.50
228.00
+10.00
5
3063
10:18:27
228.00
228.50
228.50
+10.50
1
3058
10:18:27
228.00
228.50
228.00
+10.00
1
3057
10:18:20
228.00
228.50
228.00
+10.00
2
3056
10:18:14
228.00
229.00
228.00
+10.00
1
3054
10:17:24
228.00
229.00
228.00
+10.00
1
3053
10:17:19
228.00
228.50
228.50
+10.50
1
3052
10:16:50
227.50
228.00
228.00
+10.00
2
3051
10:16:33
227.50
228.50
227.50
+9.50
5
3049
10:16:28
227.50
228.50
227.50
+9.50
1
3044
10:16:16
227.50
228.50
227.50
+9.50
1
3043
10:16:12
227.00
227.50
227.50
+9.50
1
3042
10:16:12
227.00
227.50
227.50
+9.50
2
3041
10:16:12
227.50
228.50
227.50
+9.50
7
3039
10:16:08
227.50
229.00
227.50
+9.50
1
3032
10:16:07
227.50
228.00
228.00
+10.00
1
3031
10:16:02
228.00
229.00
228.00
+10.00
2
3030
10:16:00
228.50
229.00
228.00
+10.00
4
3028
10:16:00
228.50
229.00
228.50
+10.50
6
3024
10:15:55
228.50
229.50
229.50
+11.50
1
3018
10:15:52
228.50
229.50
228.50
+10.50
1
3017
10:15:48
228.50
229.50
228.50
+10.50
1
3016
10:15:45
228.50
229.50
229.50
+11.50
1
3015
10:15:43
228.00
228.50
228.50
+10.50
1
3014
10:15:41
228.00
228.50
228.50
+10.50
3
3013
10:15:41
228.50
229.50
228.50
+10.50
1
3010
10:15:41
228.50
229.50
228.50
+10.50
1
3009
10:15:41
228.50
229.50
228.50
+10.50
1
3008
10:15:40
228.50
229.00
229.00
+11.00
1
3007
10:15:12
228.50
230.00
228.50
+10.50
1
3006
10:15:06
228.00
229.50
229.50
+11.50
5
3005
10:15:06
228.00
229.50
228.00
+10.00
2
3000
10:15:02
228.00
229.00
229.00
+11.00
2
2998
10:15:02
227.50
229.50
227.50
+9.50
1
2996
10:14:51
227.50
230.00
227.50
+9.50
5
2995
10:14:35
227.50
230.00
227.50
+9.50
1
2990
10:14:35
227.50
230.00
227.50
+9.50
1
2989
10:14:26
227.50
230.00
227.50
+9.50
1
2988
10:14:25
229.00
230.00
227.00
+9.00
5
2987
10:14:25
229.00
230.00
227.50
+9.50
8
2982
10:14:25
229.00
230.00
228.00
+10.00
14
2974
10:14:25
229.00
230.00
228.50
+10.50
9
2960
10:14:25
229.00
230.00
229.00
+11.00
14
2951
10:14:17
229.00
229.50
229.50
+11.50
3
2937
10:14:15
229.50
230.00
229.50
+11.50
2
2934
10:14:15
229.50
230.00
229.50
+11.50
1
2932
10:14:15
229.50
230.00
229.50
+11.50
2
2931
10:14:15
230.00
230.50
230.00
+12.00
9
2929
10:14:15
230.00
230.50
230.00
+12.00
3
2920
10:14:15
230.00
230.50
230.00
+12.00
1
2917
10:14:09
230.00
230.50
230.00
+12.00
3
2916
10:14:04
230.00
230.50
230.00
+12.00
1
2913
10:14:03
230.00
230.50
230.00
+12.00
1
2912
10:13:51
230.00
230.50
230.00
+12.00
1
2911
10:13:49
230.00
230.50
230.00
+12.00
1
2910
10:13:48
230.00
230.50
230.00
+12.00
1
2909
10:13:47
230.00
230.50
230.00
+12.00
2
2908
10:13:40
230.00
230.50
230.00
+12.00
1
2906
10:13:39
230.00
230.50
230.00
+12.00
1
2905
10:13:23
230.00
230.50
230.00
+12.00
1
2904
10:13:06
230.00
230.50
230.50
+12.50
1
2903
10:12:51
230.50
231.00
230.50
+12.50
1
2902
10:12:37
230.50
231.00
230.50
+12.50
1
2901
10:12:36
230.00
230.50
230.50
+12.50
1
2900
10:12:26
230.00
230.50
230.50
+12.50
3
2899
10:11:55
230.00
230.50
230.50
+12.50
1
2896
10:11:46
230.00
230.50
230.50
+12.50
1
2895
10:11:45
230.00
231.00
230.00
+12.00
1
2894
10:11:41
230.50
231.00
230.50
+12.50
2
2893
10:11:41
230.00
230.50
230.50
+12.50
1
2891
10:11:40
230.50
231.00
230.50
+12.50
1
2890
10:11:40
230.50
231.00
230.50
+12.50
1
2889
10:11:38
230.00
231.00
230.00
+12.00
2
2888
10:11:37
230.00
231.00
230.00
+12.00
2
2886
10:11:32
230.00
231.00
230.00
+12.00
4
2884
10:11:23
230.00
231.00
230.00
+12.00
1
2880
10:11:18
231.00
231.50
230.00
+12.00
5
2879
10:11:18
231.00
231.50
230.50
+12.50
4
2874
10:11:18
231.00
231.50
231.00
+13.00
1
2870
10:11:10
231.00
232.00
231.00
+13.00
5
2869
10:11:09
231.50
232.00
231.50
+13.50
1
2864
10:11:02
230.50
231.50
231.50
+13.50
4
2863
10:11:02
230.50
231.50
230.50
+12.50
5
2859
10:11:00
230.50
231.50
231.50
+13.50
1
2854
10:11:00
231.00
231.50
231.00
+13.00
2
2853
10:11:00
230.50
231.00
231.00
+13.00
1
2851
10:10:57
230.50
231.00
230.50
+12.50
1
2850
10:10:53
231.00
231.50
230.50
+12.50
14
2849
10:10:53
231.00
231.50
231.00
+13.00
6
2835
10:10:47
231.50
232.00
231.50
+13.50
2
2829
10:10:47
231.50
232.00
231.50
+13.50
1
2827
10:10:46
231.50
232.00
231.50
+13.50
1
2826
10:10:44
231.50
232.00
231.50
+13.50
1
2825
10:10:43
231.50
232.00
231.50
+13.50
1
2824
10:10:33
231.50
232.00
231.50
+13.50
1
2823
10:10:28
232.00
232.50
232.00
+14.00
18
2822
10:10:21
232.00
232.50
232.00
+14.00
2
2804
10:10:19
232.00
232.50
232.00
+14.00
1
2802
10:10:13
232.00
232.50
232.00
+14.00
1
2801
10:10:06
232.00
232.50
232.50
+14.50
1
2800
10:10:06
232.00
232.50
232.00
+14.00
1
2799
10:09:58
232.00
232.50
232.00
+14.00
1
2798
10:09:56
232.00
232.50
232.00
+14.00
1
2797
10:09:54
232.00
232.50
232.00
+14.00
1
2796
10:09:53
232.00
232.50
232.00
+14.00
5
2795
10:09:46
232.00
232.50
232.00
+14.00
1
2790
10:09:42
232.00
232.50
232.00
+14.00
1
2789
10:09:37
232.00
232.50
232.50
+14.50
1
2788
10:09:32
232.50
233.00
232.50
+14.50
5
2787
10:09:26
232.50
233.00
232.50
+14.50
1
2782
10:09:23
232.50
233.00
232.50
+14.50
1
2781
10:09:20
232.50
233.00
232.50
+14.50
3
2780
10:09:17
232.50
233.00
232.50
+14.50
1
2777
10:09:15
232.50
233.00
232.50
+14.50
1
2776
10:09:06
232.50
233.00
232.50
+14.50
1
2775
10:09:04
232.50
233.00
232.50
+14.50
1
2774
10:09:03
232.50
233.50
232.50
+14.50
1
2773
10:09:03
232.50
233.50
232.50
+14.50
1
2772
10:08:49
233.00
233.50
233.00
+15.00
4
2771
10:08:49
233.00
233.50
233.00
+15.00
1
2767
10:07:58
233.50
234.00
233.50
+15.50
1
2766
10:07:54
233.00
234.00
233.00
+15.00
1
2765
10:07:50
233.00
233.50
233.50
+15.50
1
2764
10:07:00
233.00
233.50
233.50
+15.50
1
2763
10:06:45
233.50
234.00
233.50
+15.50
1
2762
10:06:45
233.50
234.00
233.50
+15.50
1
2761
10:06:14
233.50
234.50
233.50
+15.50
1
2760
10:06:08
233.50
234.50
234.50
+16.50
1
2759
10:06:08
234.00
234.50
234.00
+16.00
2
2758
10:06:08
234.00
234.50
234.00
+16.00
2
2756
10:05:30
234.00
234.50
234.50
+16.50
1
2754
10:04:32
234.00
235.00
234.00
+16.00
1
2753
10:03:55
234.50
235.00
234.50
+16.50
1
2752
10:03:45
234.50
235.00
234.50
+16.50
1
2751
10:03:32
234.00
234.50
234.50
+16.50
1
2750
10:03:32
234.00
234.50
234.50
+16.50
1
2749
10:03:32
234.00
234.50
234.50
+16.50
1
2748
10:03:30
233.50
234.00
234.00
+16.00
2
2747
10:03:27
233.50
234.00
234.00
+16.00
1
2745
10:03:21
233.50
234.00
234.00
+16.00
2
2744
10:03:16
233.50
234.00
234.00
+16.00
1
2742
10:03:07
233.50
234.00
234.00
+16.00
1
2741
10:02:58
233.00
234.00
234.00
+16.00
1
2740
10:02:57
233.00
234.00
234.00
+16.00
1
2739
10:02:53
233.50
234.00
233.50
+15.50
1
2738
10:02:53
233.50
234.00
233.50
+15.50
1
2737
10:01:13
234.00
235.00
234.00
+16.00
1
2736
10:01:11
234.00
235.00
235.00
+17.00
1
2735
10:01:10
234.50
235.00
234.50
+16.50
1
2734
10:01:05
234.50
235.00
234.50
+16.50
1
2733
10:00:52
234.00
234.50
234.50
+16.50
1
2732
10:00:52
234.50
235.00
234.50
+16.50
8
2731
10:00:46
234.50
235.00
235.00
+17.00
1
2723
10:00:41
234.50
235.00
235.00
+17.00
1
2722
10:00:41
234.00
234.50
234.50
+16.50
4
2721
10:00:41
234.00
234.50
234.50
+16.50
2
2717
10:00:41
234.00
234.50
234.50
+16.50
2
2715
10:00:28
234.00
234.50
234.00
+16.00
1
2713
10:00:26
234.00
234.50
234.00
+16.00
1
2712
10:00:15
234.00
234.50
234.00
+16.00
1
2711
10:00:14
233.50
234.00
234.00
+16.00
6
2710
10:00:14
233.00
234.00
234.00
+16.00
1
2704
09:59:58
233.00
234.00
234.00
+16.00
2
2703
09:59:33
233.00
234.00
234.00
+16.00
1
2701
09:58:34
233.00
234.00
234.00
+16.00
1
2700
09:57:48
233.00
234.00
234.00
+16.00
1
2699
09:57:38
233.00
234.00
234.00
+16.00
1
2698
09:57:30
234.00
234.50
234.00
+16.00
1
2697
09:57:30
234.00
234.50
234.00
+16.00
1
2696
09:57:30
234.00
234.50
234.00
+16.00
2
2695
09:57:28
234.00
234.50
234.00
+16.00
1
2693
09:57:10
234.00
234.50
234.50
+16.50
1
2692
09:56:51
234.50
235.00
234.50
+16.50
1
2691
09:56:51
234.50
235.00
234.50
+16.50
1
2690
09:56:44
234.50
235.00
235.00
+17.00
1
2689
09:56:19
234.50
235.00
235.00
+17.00
1
2688
09:56:07
234.00
234.50
234.50
+16.50
1
2687
09:56:01
233.50
234.50
234.50
+16.50
9
2686
09:56:01
233.00
234.00
234.00
+16.00
9
2677
09:56:01
233.00
234.00
234.00
+16.00
1
2668
09:55:40
233.00
234.00
234.00
+16.00
1
2667
09:55:38
232.50
233.00
233.00
+15.00
1
2666
09:55:32
232.50
233.50
234.00
+16.00
1
2665
09:55:32
232.50
233.50
233.50
+15.50
1
2664
09:55:29
232.50
233.50
233.50
+15.50
1
2663
09:55:26
233.00
233.50
233.00
+15.00
1
2662
09:55:26
233.00
233.50
233.00
+15.00
1
2661
09:55:19
233.00
233.50
233.00
+15.00
1
2660
09:55:19
233.00
233.50
233.00
+15.00
1
2659
09:54:47
233.00
233.50
233.50
+15.50
1
2658
09:54:46
233.50
234.00
233.50
+15.50
1
2657
09:54:41
233.50
234.00
233.50
+15.50
1
2656
09:54:04
232.50
234.00
234.00
+16.00
1
2655
09:53:58
232.50
233.50
233.50
+15.50
1
2654
09:53:57
232.50
233.00
233.00
+15.00
1
2653
09:53:53
232.50
233.50
232.50
+14.50
4
2652
09:53:53
233.50
234.00
233.50
+15.50
1
2648
09:53:05
232.00
233.00
233.00
+15.00
1
2647
09:52:58
232.00
232.50
232.50
+14.50
1
2646
09:52:40
232.50
233.00
232.50
+14.50
12
2645
09:52:40
232.50
233.00
232.50
+14.50
1
2633
09:52:40
232.50
233.00
232.50
+14.50
3
2632
09:52:40
233.00
233.50
233.00
+15.00
1
2629
09:52:37
233.00
233.50
233.00
+15.00
4
2628
09:52:37
233.00
233.50
233.00
+15.00
1
2624
09:52:34
232.50
233.00
233.00
+15.00
1
2623
09:52:26
232.50
233.00
233.00
+15.00
1
2622
09:52:21
232.50
233.00
233.00
+15.00
2
2621
09:52:21
232.50
233.00
233.00
+15.00
1
2619
09:52:21
234.00
234.50
233.00
+15.00
9
2618
09:52:21
234.00
234.50
233.50
+15.50
5
2609
09:52:21
234.00
234.50
234.00
+16.00
1
2604
09:52:13
234.00
234.50
234.50
+16.50
1
2603
09:52:05
233.00
233.50
233.50
+15.50
1
2602
09:52:05
233.50
234.50
233.50
+15.50
4
2601
09:52:01
233.50
234.00
234.00
+16.00
1
2597
09:52:01
233.50
234.00
234.00
+16.00
1
2596
09:52:01
233.50
234.00
234.00
+16.00
1
2595
09:51:55
233.50
234.00
234.00
+16.00
2
2594
09:51:52
233.50
234.00
233.50
+15.50
1
2592
09:51:36
233.00
233.50
233.50
+15.50
1
2591
09:51:30
233.00
233.50
233.50
+15.50
1
2590
09:51:30
233.00
233.50
233.50
+15.50
1
2589
09:51:07
233.50
234.00
233.50
+15.50
5
2588
09:51:03
233.50
234.00
233.50
+15.50
1
2583
09:50:53
233.50
234.00
233.50
+15.50
1
2582
09:50:53
233.50
234.00
234.00
+16.00
1
2581
09:50:36
233.50
234.00
233.50
+15.50
1
2580
09:50:20
233.00
233.50
233.50
+15.50
3
2579
09:50:20
233.00
233.50
233.50
+15.50
1
2576
09:50:00
233.00
233.50
233.50
+15.50
1
2575
09:49:47
233.00
233.50
233.50
+15.50
1
2574
09:49:42
233.00
233.50
233.50
+15.50
1
2573
09:49:14
233.00
233.50
233.50
+15.50
1
2572
09:48:52
233.00
234.00
233.00
+15.00
1
2571
09:48:52
233.50
234.00
233.50
+15.50
1
2570
09:48:37
233.00
233.50
233.50
+15.50
1
2569
09:48:35
233.50
234.00
233.50
+15.50
1
2568
09:48:27
233.00
233.50
233.50
+15.50
1
2567
09:48:21
233.00
233.50
233.50
+15.50
1
2566
09:48:08
233.00
233.50
233.50
+15.50
1
2565
09:48:08
233.50
234.00
233.50
+15.50
2
2564
09:48:03
233.50
234.00
233.50
+15.50
1
2562
09:47:32
232.50
233.00
233.00
+15.00
9
2561
09:47:32
232.50
233.00
233.00
+15.00
1
2552
09:47:32
232.50
233.00
233.00
+15.00
1
2551
09:47:22
232.00
232.50
232.50
+14.50
1
2550
09:47:22
232.00
232.50
232.50
+14.50
1
2549
09:47:09
232.00
232.50
232.00
+14.00
1
2548
09:47:06
232.00
232.50
232.00
+14.00
1
2547
09:46:57
232.00
232.50
232.00
+14.00
6
2546
09:46:48
232.50
233.00
232.50
+14.50
2
2540
09:46:48
232.50
233.00
232.50
+14.50
1
2538
09:46:48
232.50
233.00
232.50
+14.50
1
2537
09:46:42
232.50
233.00
232.50
+14.50
1
2536
09:46:37
232.50
233.00
232.50
+14.50
1
2535
09:46:34
233.00
234.00
233.00
+15.00
1
2534
09:46:25
233.00
233.50
233.00
+15.00
1
2533
09:46:18
232.50
233.50
232.50
+14.50
1
2532
09:46:18
233.00
234.00
233.00
+15.00
3
2531
09:46:17
233.50
234.00
233.50
+15.50
1
2528
09:46:12
234.00
234.50
234.00
+16.00
1
2527
09:46:10
234.00
234.50
234.00
+16.00
3
2526
09:46:07
233.50
234.50
234.50
+16.50
2
2523
09:46:04
233.00
234.50
234.50
+16.50
1
2521
09:45:58
233.00
234.50
234.50
+16.50
1
2520
09:45:57
234.00
234.50
234.00
+16.00
12
2519
09:45:57
234.00
234.50
234.00
+16.00
1
2507
09:45:57
234.50
235.00
234.50
+16.50
1
2506
09:45:56
234.50
235.00
234.50
+16.50
1
2505
09:45:51
234.00
235.00
235.00
+17.00
1
2504
09:45:51
234.00
234.50
234.50
+16.50
1
2503
09:45:29
234.00
235.00
235.00
+17.00
2
2502
09:45:28
234.50
235.00
234.50
+16.50
1
2500
09:45:21
234.00
234.50
234.50
+16.50
1
2499
09:45:12
233.50
234.50
233.50
+15.50
1
2498
09:45:03
234.00
235.00
233.00
+15.00
2
2497
09:45:03
234.00
235.00
233.50
+15.50
6
2495
09:45:03
234.00
235.00
234.00
+16.00
2
2489
09:45:02
234.50
235.00
234.50
+16.50
1
2487
09:44:59
234.50
235.00
234.50
+16.50
1
2486
09:44:41
234.00
234.50
234.50
+16.50
1
2485
09:44:33
233.50
235.00
235.00
+17.00
1
2484
09:44:28
234.00
235.00
234.00
+16.00
1
2483
09:44:25
234.00
235.00
235.00
+17.00
1
2482
09:44:11
234.00
235.00
233.50
+15.50
2
2481
09:44:11
234.00
235.00
234.00
+16.00
3
2479
09:44:10
234.50
235.00
234.50
+16.50
1
2476
09:44:09
234.50
235.00
234.50
+16.50
4
2475
09:44:09
234.50
235.00
234.50
+16.50
1
2471
09:44:00
234.50
235.00
235.00
+17.00
2
2470
09:44:00
234.50
235.00
235.00
+17.00
1
2468
09:43:52
235.00
235.50
235.00
+17.00
1
2467
09:43:48
235.00
235.50
235.00
+17.00
1
2466
09:43:40
235.00
235.50
235.00
+17.00
1
2465
09:43:36
235.50
236.00
235.50
+17.50
4
2464
09:43:34
236.00
236.50
236.00
+18.00
2
2460
09:43:32
235.50
236.50
236.50
+18.50
1
2458
09:43:30
235.50
236.00
236.00
+18.00
1
2457
09:43:22
235.50
236.50
236.50
+18.50
1
2456
09:43:22
235.50
236.00
236.00
+18.00
1
2455
09:43:20
235.50
236.00
236.00
+18.00
1
2454
09:43:19
235.50
236.00
236.00
+18.00
1
2453
09:43:17
236.00
236.50
236.00
+18.00
1
2452
09:43:17
235.50
236.50
236.50
+18.50
1
2451
09:43:17
236.00
236.50
236.00
+18.00
1
2450
09:43:14
235.50
236.00
236.00
+18.00
7
2449
09:43:14
235.50
236.00
236.00
+18.00
1
2442
09:43:12
235.50
236.00
236.00
+18.00
1
2441
09:43:12
235.50
236.00
236.00
+18.00
1
2440
09:43:09
235.00
235.50
235.50
+17.50
1
2439
09:43:09
235.00
235.50
235.50
+17.50
7
2438
09:43:09
234.50
235.00
235.00
+17.00
2
2431
09:43:09
234.50
235.00
235.00
+17.00
47
2429
09:43:09
234.50
235.00
235.00
+17.00
20
2382
09:43:09
234.00
234.50
234.50
+16.50
22
2362
09:43:09
233.50
234.00
234.00
+16.00
31
2340
09:43:09
233.50
234.00
234.00
+16.00
1
2309
09:43:09
233.50
234.00
234.00
+16.00
10
2308
09:43:09
233.00
233.50
233.50
+15.50
9
2298
09:43:09
232.50
233.00
233.00
+15.00
18
2289
09:43:09
232.50
233.00
233.00
+15.00
2
2271
09:43:06
232.50
233.00
233.00
+15.00
1
2269
09:43:02
232.50
233.00
232.50
+14.50
1
2268
09:42:58
232.50
233.00
232.50
+14.50
1
2267
09:42:57
232.00
232.50
232.50
+14.50
2
2266
09:42:31
232.50
233.00
232.50
+14.50
1
2264
09:42:31
232.50
233.00
232.50
+14.50
2
2263
09:42:20
232.50
233.00
232.50
+14.50
1
2261
09:42:13
232.50
233.00
232.50
+14.50
1
2260
09:42:10
232.00
232.50
232.50
+14.50
6
2259
09:42:10
232.00
232.50
232.50
+14.50
3
2253
09:42:10
232.00
232.50
232.50
+14.50
1
2250
09:42:10
232.00
232.50
232.50
+14.50
2
2249
09:42:09
231.50
232.00
232.00
+14.00
12
2247
09:42:09
231.50
232.00
232.00
+14.00
1
2235
09:42:09
231.00
231.50
231.50
+13.50
6
2234
09:42:04
231.00
231.50
231.00
+13.00
1
2228
09:42:03
230.50
231.00
231.00
+13.00
1
2227
09:42:03
230.50
231.00
231.00
+13.00
2
2226
09:41:56
230.00
231.00
231.00
+13.00
1
2224
09:41:45
230.00
231.00
230.00
+12.00
5
2223
09:41:38
230.00
230.50
230.50
+12.50
1
2218
09:40:42
229.50
230.00
230.00
+12.00
1
2217
09:40:33
229.50
230.00
230.00
+12.00
1
2216
09:40:19
230.00
231.00
230.00
+12.00
1
2215
09:40:19
230.00
231.00
230.00
+12.00
8
2214
09:40:15
230.00
230.50
230.00
+12.00
1
2206
09:40:15
230.50
231.00
230.50
+12.50
2
2205
09:40:15
230.50
231.00
230.50
+12.50
1
2203
09:39:48
231.00
231.50
231.00
+13.00
3
2202
09:39:21
231.00
231.50
231.50
+13.50
1
2199
09:39:18
231.00
231.50
231.50
+13.50
1
2198
09:39:00
231.00
231.50
231.00
+13.00
1
2197
09:38:46
231.00
231.50
231.00
+13.00
1
2196
09:38:46
231.00
231.50
231.00
+13.00
1
2195
09:38:38
231.00
231.50
231.00
+13.00
2
2194
09:38:27
231.00
231.50
231.00
+13.00
1
2192
09:38:20
230.50
231.50
231.50
+13.50
1
2191
09:37:59
230.50
231.00
231.00
+13.00
2
2190
09:37:57
230.50
231.00
231.00
+13.00
1
2188
09:37:53
230.00
230.50
230.50
+12.50
5
2187
09:37:53
230.00
230.50
230.50
+12.50
2
2182
09:37:53
229.50
230.00
230.00
+12.00
5
2180
09:37:51
229.00
229.50
229.50
+11.50
2
2175
09:37:51
229.00
229.50
229.50
+11.50
1
2173
09:37:45
228.50
229.00
229.00
+11.00
1
2172
09:37:45
229.00
229.50
229.00
+11.00
1
2171
09:37:42
229.00
229.50
229.00
+11.00
1
2170
09:37:29
229.00
229.50
229.00
+11.00
1
2169
09:37:19
229.00
229.50
229.00
+11.00
1
2168
09:36:59
229.00
229.50
229.00
+11.00
1
2167
09:36:52
229.00
229.50
229.00
+11.00
1
2166
09:36:47
229.00
229.50
229.50
+11.50
1
2165
09:36:45
229.00
229.50
229.00
+11.00
1
2164
09:36:37
229.00
229.50
229.00
+11.00
1
2163
09:36:10
229.50
230.00
229.50
+11.50
1
2162
09:36:02
229.50
230.00
229.50
+11.50
1
2161
09:36:02
229.50
230.00
229.50
+11.50
1
2160
09:35:59
229.50
230.00
229.50
+11.50
1
2159
09:35:58
229.50
230.00
229.50
+11.50
1
2158
09:35:43
229.50
230.00
229.50
+11.50
1
2157
09:35:42
229.50
230.00
229.50
+11.50
1
2156
09:35:09
229.50
230.00
229.50
+11.50
1
2155
09:34:21
230.00
230.50
230.00
+12.00
2
2154
09:34:04
230.00
230.50
230.00
+12.00
7
2152
09:33:49
230.00
230.50
230.00
+12.00
1
2145
09:33:49
230.00
230.50
230.00
+12.00
1
2144
09:33:46
230.00
230.50
230.50
+12.50
1
2143
09:33:39
230.00
230.50
230.50
+12.50
1
2142
09:33:15
230.00
230.50
230.50
+12.50
2
2141
09:32:55
230.00
230.50
230.50
+12.50
1
2139
09:32:42
230.50
231.00
230.50
+12.50
1
2138
09:32:42
230.50
231.00
230.50
+12.50
2
2137
09:32:39
230.50
231.00
230.50
+12.50
1
2135
09:32:39
230.50
231.00
230.50
+12.50
1
2134
09:32:36
230.50
231.00
230.50
+12.50
1
2133
09:32:29
230.50
231.00
231.00
+13.00
2
2132
09:32:27
230.50
231.00
230.50
+12.50
1
2130
09:32:19
230.50
231.00
231.00
+13.00
1
2129
09:31:50
230.50
231.00
231.00
+13.00
1
2128
09:31:44
231.00
231.50
231.00
+13.00
1
2127
09:31:43
231.00
231.50
231.00
+13.00
1
2126
09:31:31
231.00
232.00
231.00
+13.00
1
2125
09:31:19
231.00
232.00
231.00
+13.00
1
2124
09:30:55
231.00
231.50
231.50
+13.50
1
2123
09:30:54
231.00
231.50
231.50
+13.50
1
2122
09:30:51
231.00
231.50
231.50
+13.50
1
2121
09:30:33
230.50
231.50
231.50
+13.50
1
2120
09:30:29
231.00
231.50
231.00
+13.00
1
2119
09:30:11
230.50
231.50
231.50
+13.50
1
2118
09:30:10
231.00
231.50
231.00
+13.00
1
2117
09:30:10
231.00
231.50
231.00
+13.00
1
2116
09:30:08
231.00
231.50
231.50
+13.50
1
2115
09:29:51
231.00
232.00
231.00
+13.00
2
2114
09:29:51
232.00
232.50
232.00
+14.00
1
2112
09:29:48
231.50
232.50
231.50
+13.50
6
2111
09:29:48
232.00
232.50
232.00
+14.00
2
2105
09:29:48
232.00
232.50
232.00
+14.00
1
2103
09:29:48
232.00
232.50
232.00
+14.00
4
2102
09:29:38
232.00
232.50
232.50
+14.50
1
2098
09:29:33
232.50
233.00
232.50
+14.50
1
2097
09:29:30
232.50
233.00
232.50
+14.50
1
2096
09:29:22
232.00
232.50
232.50
+14.50
1
2095
09:29:22
232.50
233.00
232.50
+14.50
1
2094
09:29:21
232.50
233.00
233.00
+15.00
1
2093
09:29:15
232.00
233.00
233.00
+15.00
1
2092
09:29:14
232.50
233.00
232.50
+14.50
5
2091
09:29:09
232.50
233.00
233.00
+15.00
10
2086
09:29:06
232.00
233.00
233.00
+15.00
1
2076
09:29:02
232.50
233.00
232.50
+14.50
1
2075
09:29:00
232.00
232.50
232.50
+14.50
1
2074
09:29:00
232.00
233.00
233.00
+15.00
2
2073
09:28:58
232.00
232.50
232.50
+14.50
1
2071
09:28:57
232.00
232.50
232.50
+14.50
1
2070
09:28:56
232.00
232.50
232.50
+14.50
1
2069
09:28:56
232.00
233.00
233.00
+15.00
1
2068
09:28:55
232.00
233.00
232.00
+14.00
1
2067
09:28:55
232.50
233.00
232.50
+14.50
1
2066
09:28:54
232.00
233.00
232.00
+14.00
1
2065
09:28:54
232.00
233.00
232.00
+14.00
1
2064
09:28:52
232.00
233.00
233.00
+15.00
1
2063
09:28:51
232.00
232.50
232.50
+14.50
1
2062
09:28:51
232.50
233.00
232.50
+14.50
1
2061
09:28:50
232.00
232.50
232.50
+14.50
1
2060
09:28:49
232.50
233.00
232.50
+14.50
4
2059
09:28:49
232.50
233.00
232.50
+14.50
3
2055
09:28:49
232.50
233.00
233.00
+15.00
1
2052
09:28:49
232.50
233.00
232.50
+14.50
7
2051
09:28:49
232.50
233.00
233.00
+15.00
1
2044
09:28:49
232.50
233.00
232.50
+14.50
1
2043
09:28:45
232.50
233.00
233.00
+15.00
1
2042
09:28:42
232.50
233.00
233.00
+15.00
1
2041
09:28:41
232.50
233.00
233.00
+15.00
1
2040
09:28:33
232.50
233.00
232.50
+14.50
1
2039
09:28:25
232.00
232.50
232.50
+14.50
1
2038
09:28:25
232.50
233.00
232.50
+14.50
1
2037
09:28:25
232.00
232.50
232.50
+14.50
2
2036
09:28:20
232.00
233.00
233.00
+15.00
1
2034
09:28:20
232.00
232.50
232.50
+14.50
5
2033
09:28:15
232.50
233.00
232.50
+14.50
2
2028
09:28:15
232.00
232.50
232.50
+14.50
1
2026
09:28:07
232.00
232.50
232.50
+14.50
6
2025
09:28:07
231.50
232.00
232.00
+14.00
11
2019
09:28:06
231.50
232.00
232.00
+14.00
1
2008
09:28:05
231.50
232.00
232.00
+14.00
1
2007
09:27:57
231.50
232.00
231.50
+13.50
1
2006
09:27:43
231.50
232.00
231.50
+13.50
1
2005
09:27:40
231.50
232.00
232.00
+14.00
1
2004
09:27:39
231.50
232.00
232.00
+14.00
2
2003
09:27:39
231.50
232.00
232.00
+14.00
1
2001
09:27:34
231.50
232.00
231.50
+13.50
1
2000
09:27:28
231.50
232.00
231.50
+13.50
1
1999
09:27:21
231.00
231.50
231.50
+13.50
3
1998
09:27:21
231.00
231.50
231.50
+13.50
1
1995
09:27:19
231.00
231.50
231.50
+13.50
1
1994
09:27:16
230.50
231.00
231.00
+13.00
9
1993
09:27:16
230.50
231.00
231.00
+13.00
1
1984
09:27:08
230.50
231.00
231.00
+13.00
1
1983
09:27:05
230.50
231.00
230.50
+12.50
1
1982
09:26:57
230.00
230.50
230.50
+12.50
2
1981
09:26:57
230.00
230.50
230.50
+12.50
2
1979
09:26:57
230.00
230.50
230.50
+12.50
1
1977
09:26:57
229.50
230.00
230.00
+12.00
25
1976
09:26:57
229.50
230.00
230.00
+12.00
1
1951
09:26:53
229.00
229.50
229.50
+11.50
1
1950
09:26:53
229.00
229.50
229.50
+11.50
1
1949
09:26:50
229.00
229.50
229.50
+11.50
3
1948
09:26:50
229.00
229.50
229.50
+11.50
1
1945
09:26:36
228.00
229.00
229.00
+11.00
2
1944
09:26:36
228.00
229.00
229.00
+11.00
1
1942
09:26:35
228.00
229.00
229.00
+11.00
1
1941
09:26:31
228.00
229.00
229.00
+11.00
1
1940
09:26:27
228.00
229.00
228.00
+10.00
1
1939
09:26:27
228.00
229.00
228.00
+10.00
1
1938
09:26:21
228.00
229.00
228.00
+10.00
1
1937
09:26:21
228.50
229.00
228.50
+10.50
1
1936
09:26:12
228.00
229.00
228.00
+10.00
1
1935
09:26:04
228.00
229.00
228.00
+10.00
1
1934
09:25:53
228.00
229.00
228.00
+10.00
1
1933
09:25:52
228.00
228.50
228.50
+10.50
1
1932
09:25:52
227.50
228.00
228.00
+10.00
7
1931
09:25:43
227.00
228.00
227.00
+9.00
2
1924
09:25:43
227.00
227.50
227.50
+9.50
1
1922
09:25:39
227.00
227.50
227.50
+9.50
1
1921
09:25:33
227.00
227.50
227.00
+9.00
1
1920
09:25:32
227.00
227.50
227.00
+9.00
1
1919
09:25:27
227.00
227.50
227.00
+9.00
1
1918
09:25:27
227.00
227.50
227.00
+9.00
1
1917
09:25:25
226.50
227.50
226.50
+8.50
1
1916
09:25:14
226.50
227.50
227.50
+9.50
1
1915
09:25:05
226.50
227.50
227.50
+9.50
1
1914
09:25:05
227.00
227.50
227.00
+9.00
1
1913
09:25:03
227.00
227.50
226.50
+8.50
4
1912
09:25:03
227.00
227.50
227.00
+9.00
6
1908
09:25:02
227.00
227.50
227.00
+9.00
1
1902
09:24:57
227.50
228.00
227.00
+9.00
1
1901
09:24:57
227.50
228.00
227.50
+9.50
2
1900
09:24:56
227.00
227.50
227.50
+9.50
1
1898
09:24:56
227.00
227.50
227.50
+9.50
1
1897
09:24:50
227.00
227.50
227.50
+9.50
1
1896
09:24:46
227.50
228.00
227.50
+9.50
1
1895
09:24:43
227.50
228.00
227.50
+9.50
1
1894
09:24:21
226.50
227.00
227.00
+9.00
3
1893
09:24:21
226.50
227.00
227.00
+9.00
5
1890
09:24:20
226.50
227.00
226.50
+8.50
1
1885
09:24:20
226.50
227.00
227.00
+9.00
1
1884
09:24:18
226.50
227.00
226.50
+8.50
1
1883
09:24:16
226.00
226.50
226.50
+8.50
2
1882
09:24:15
226.00
226.50
226.50
+8.50
1
1880
09:24:13
226.50
227.00
226.50
+8.50
2
1879
09:24:11
226.50
227.00
226.50
+8.50
1
1877
09:24:10
226.50
227.00
226.50
+8.50
1
1876
09:24:01
226.00
226.50
226.50
+8.50
2
1875
09:24:01
227.00
227.50
226.50
+8.50
1
1873
09:22:55
227.50
228.00
227.50
+9.50
1
1872
09:22:50
227.50
228.00
227.50
+9.50
4
1871
09:22:50
228.00
228.50
228.00
+10.00
19
1867
09:22:50
228.00
228.50
228.00
+10.00
8
1848
09:22:46
228.50
229.00
228.50
+10.50
1
1840
09:22:44
228.00
229.00
228.00
+10.00
2
1839
09:22:38
228.50
229.00
228.50
+10.50
1
1837
09:22:22
228.00
229.00
229.00
+11.00
1
1836
09:22:13
228.50
229.00
228.50
+10.50
2
1835
09:22:13
229.00
229.50
229.00
+11.00
14
1833
09:22:13
229.00
229.50
229.00
+11.00
1
1819
09:21:39
229.00
229.50
229.00
+11.00
1
1818
09:21:38
229.00
229.50
229.00
+11.00
1
1817
09:21:37
229.00
229.50
229.00
+11.00
3
1816
09:21:35
228.00
229.00
229.00
+11.00
1
1813
09:21:25
228.00
229.00
229.00
+11.00
2
1812
09:21:18
228.00
229.00
229.00
+11.00
1
1810
09:21:12
228.00
228.50
228.50
+10.50
1
1809
09:20:57
228.00
229.50
229.50
+11.50
3
1808
09:20:51
228.50
230.00
228.50
+10.50
2
1805
09:20:51
228.50
230.00
228.50
+10.50
2
1803
09:20:50
229.00
230.00
229.00
+11.00
3
1801
09:20:50
229.00
230.00
229.00
+11.00
1
1798
09:19:42
228.00
228.50
228.50
+10.50
2
1797
09:19:40
228.00
228.50
228.50
+10.50
1
1795
09:19:40
228.00
228.50
228.00
+10.00
1
1794
09:19:40
228.00
228.50
228.50
+10.50
1
1793
09:19:40
228.00
228.50
228.00
+10.00
1
1792
09:19:39
228.00
228.50
228.50
+10.50
1
1791
09:19:34
228.00
228.50
228.00
+10.00
1
1790
09:19:22
228.50
229.00
228.50
+10.50
1
1789
09:19:14
228.00
229.00
228.00
+10.00
2
1788
09:19:13
228.50
229.00
228.50
+10.50
1
1786
09:19:06
228.00
228.50
228.50
+10.50
1
1785
09:18:59
228.50
229.50
228.50
+10.50
1
1784
09:18:58
228.50
229.00
229.00
+11.00
1
1783
09:18:55
228.50
229.00
229.00
+11.00
1
1782
09:18:53
228.50
229.00
229.00
+11.00
1
1781
09:18:53
228.50
229.00
229.00
+11.00
1
1780
09:18:53
228.50
229.00
228.50
+10.50
1
1779
09:18:50
228.50
229.00
228.50
+10.50
1
1778
09:18:47
228.50
229.00
229.00
+11.00
1
1777
09:18:33
229.00
229.50
229.00
+11.00
2
1776
09:18:26
229.00
229.50
229.00
+11.00
2
1774
09:18:23
229.00
229.50
229.50
+11.50
1
1772
09:18:20
229.00
229.50
229.50
+11.50
1
1771
09:18:18
229.50
230.00
229.50
+11.50
2
1770
09:18:06
229.50
230.00
230.00
+12.00
4
1768
09:17:49
230.00
230.50
230.00
+12.00
1
1764
09:17:47
230.00
230.50
230.00
+12.00
3
1763
09:17:47
230.00
230.50
230.00
+12.00
5
1760
09:17:44
230.00
230.50
230.00
+12.00
1
1755
09:17:35
230.00
231.00
230.00
+12.00
2
1754
09:17:30
229.50
230.00
230.00
+12.00
2
1752
09:17:24
230.00
231.00
230.00
+12.00
2
1750
09:17:24
230.00
231.00
230.00
+12.00
3
1748
09:17:23
230.00
231.00
230.00
+12.00
1
1745
09:17:16
230.00
231.00
230.00
+12.00
1
1744
09:17:05
230.00
231.00
230.00
+12.00
1
1743
09:16:56
230.00
231.00
230.00
+12.00
3
1742
09:16:54
230.00
230.50
230.50
+12.50
2
1739
09:16:50
230.50
231.00
230.50
+12.50
2
1737
09:16:45
230.50
231.00
230.50
+12.50
1
1735
09:16:45
230.50
231.00
230.50
+12.50
1
1734
09:16:37
230.00
230.50
230.50
+12.50
1
1733
09:16:31
230.00
231.00
230.00
+12.00
1
1732
09:16:31
230.00
231.00
230.00
+12.00
2
1731
09:16:31
230.00
231.00
230.00
+12.00
2
1729
09:16:30
230.00
230.50
230.50
+12.50
1
1727
09:16:30
230.00
230.50
230.50
+12.50
1
1726
09:16:29
230.00
230.50
230.50
+12.50
1
1725
09:16:28
230.00
231.00
231.00
+13.00
1
1724
09:16:20
230.00
231.00
231.00
+13.00
1
1723
09:16:15
229.50
230.00
230.00
+12.00
1
1722
09:16:15
229.50
230.00
230.00
+12.00
1
1721
09:16:10
229.50
230.50
230.50
+12.50
1
1720
09:16:10
229.50
230.50
230.50
+12.50
1
1719
09:16:09
229.50
230.00
230.00
+12.00
1
1718
09:16:01
229.00
230.00
230.00
+12.00
3
1717
09:16:01
229.50
230.00
229.50
+11.50
1
1714
09:16:01
229.50
230.00
229.50
+11.50
1
1713
09:15:45
228.00
229.50
229.50
+11.50
1
1712
09:15:45
228.00
229.50
229.50
+11.50
1
1711
09:15:42
228.00
229.50
229.50
+11.50
2
1710
09:15:41
228.00
229.50
228.00
+10.00
1
1708
09:15:36
228.00
229.50
228.00
+10.00
1
1707
09:15:31
228.00
229.50
228.00
+10.00
2
1706
09:15:23
227.50
229.50
229.50
+11.50
1
1704
09:15:21
229.00
229.50
229.00
+11.00
1
1703
09:15:19
228.50
230.00
228.50
+10.50
1
1702
09:15:18
227.50
229.50
229.50
+11.50
1
1701
09:15:18
228.50
229.50
228.00
+10.00
1
1700
09:15:18
228.50
229.50
228.50
+10.50
1
1699
09:15:13
229.00
229.50
229.00
+11.00
1
1698
09:15:13
229.00
229.50
229.00
+11.00
1
1697
09:15:13
228.50
229.00
229.00
+11.00
1
1696
09:15:13
228.00
228.50
228.50
+10.50
5
1695
09:15:13
228.00
228.50
228.50
+10.50
1
1690
09:15:04
227.50
229.00
227.00
+9.00
5
1689
09:15:04
227.50
229.00
227.50
+9.50
4
1684
09:15:01
227.50
229.00
229.00
+11.00
1
1680
09:15:01
227.50
229.00
227.50
+9.50
3
1679
09:15:00
227.50
229.00
227.50
+9.50
1
1676
09:14:59
227.50
229.00
227.50
+9.50
1
1675
09:14:59
227.50
228.00
228.00
+10.00
3
1674
09:14:59
227.50
228.00
228.00
+10.00
1
1671
09:14:49
227.50
228.00
227.50
+9.50
7
1670
09:14:49
228.00
229.00
228.00
+10.00
15
1663
09:13:50
230.50
231.00
230.50
+12.50
1
1648
09:13:48
230.00
231.00
230.00
+12.00
4
1647
09:13:48
230.50
231.00
230.00
+12.00
1
1643
09:13:48
230.50
231.00
230.50
+12.50
2
1642
09:13:41
230.50
232.00
230.50
+12.50
2
1640
09:13:41
231.50
232.00
231.50
+13.50
2
1638
09:13:41
231.00
232.00
231.00
+13.00
4
1636
09:13:41
231.50
232.00
231.50
+13.50
1
1632
09:13:40
231.50
232.00
231.50
+13.50
2
1631
09:13:37
231.50
232.00
231.50
+13.50
1
1629
09:13:37
231.00
231.50
231.50
+13.50
3
1628
09:13:37
231.00
231.50
231.50
+13.50
5
1625
09:13:35
231.00
231.50
231.50
+13.50
1
1620
09:13:33
231.00
231.50
231.50
+13.50
1
1619
09:13:32
231.00
231.50
231.00
+13.00
1
1618
09:13:28
231.00
231.50
231.00
+13.00
1
1617
09:13:25
230.00
231.50
231.50
+13.50
1
1616
09:13:23
230.00
231.00
231.00
+13.00
1
1615
09:13:23
230.00
231.00
231.00
+13.00
1
1614
09:13:20
230.50
231.00
230.50
+12.50
1
1613
09:13:18
230.50
231.00
231.00
+13.00
1
1612
09:13:10
230.00
231.00
231.00
+13.00
1
1611
09:13:08
230.00
231.50
230.00
+12.00
2
1610
09:13:08
230.00
231.00
230.00
+12.00
1
1608
09:13:08
230.00
231.00
231.00
+13.00
1
1607
09:13:08
230.00
231.00
230.00
+12.00
4
1606
09:13:08
230.00
230.50
230.50
+12.50
1
1602
09:13:02
230.00
230.50
230.00
+12.00
2
1601
09:12:56
230.00
231.00
231.00
+13.00
5
1599
09:12:56
230.50
231.00
230.50
+12.50
1
1594
09:12:55
231.00
231.50
231.00
+13.00
1
1593
09:12:53
231.00
231.50
231.00
+13.00
4
1592
09:12:53
231.00
231.50
231.00
+13.00
10
1588
09:12:50
231.00
231.50
231.00
+13.00
1
1578
09:12:45
231.00
232.00
232.00
+14.00
1
1577
09:12:44
231.00
231.50
231.50
+13.50
1
1576
09:12:39
231.50
232.00
231.50
+13.50
1
1575
09:12:36
231.00
232.00
232.00
+14.00
1
1574
09:12:27
230.50
232.50
230.50
+12.50
1
1573
09:12:25
230.50
232.50
232.50
+14.50
2
1572
09:12:22
232.00
232.50
232.00
+14.00
8
1570
09:12:22
232.00
232.50
232.00
+14.00
2
1562
09:12:22
230.50
232.50
230.50
+12.50
1
1560
09:12:20
231.50
232.50
231.50
+13.50
2
1559
09:12:20
231.50
232.50
231.50
+13.50
2
1557
09:12:20
232.00
233.00
232.00
+14.00
6
1555
09:12:18
232.00
233.00
232.00
+14.00
1
1549
09:12:17
232.00
233.00
233.00
+15.00
1
1548
09:12:15
232.00
233.00
233.00
+15.00
1
1547
09:12:09
232.00
233.50
232.00
+14.00
1
1546
09:12:08
232.00
233.50
232.00
+14.00
1
1545
09:12:05
232.00
233.50
232.00
+14.00
1
1544
09:12:04
232.00
233.50
233.50
+15.50
1
1543
09:12:03
232.00
233.50
232.00
+14.00
1
1542
09:11:58
232.00
233.50
232.00
+14.00
1
1541
09:11:58
232.00
233.50
232.00
+14.00
1
1540
09:11:56
232.50
234.00
232.50
+14.50
1
1539
09:11:55
232.50
234.00
232.50
+14.50
1
1538
09:11:55
233.00
234.00
233.00
+15.00
17
1537
09:11:55
233.00
234.00
234.00
+16.00
1
1520
09:11:53
233.50
234.00
233.50
+15.50
1
1519
09:11:52
233.00
234.50
234.50
+16.50
1
1518
09:11:52
233.00
234.50
234.50
+16.50
1
1517
09:11:51
233.50
234.50
233.50
+15.50
4
1516
09:11:51
233.50
234.50
233.50
+15.50
1
1512
09:10:58
233.50
235.00
233.50
+15.50
1
1511
09:10:58
233.50
235.00
235.00
+17.00
1
1510
09:10:58
234.50
235.00
234.50
+16.50
1
1509
09:10:57
234.00
235.00
234.00
+16.00
1
1508
09:10:57
233.50
234.50
234.50
+16.50
2
1507
09:10:57
233.00
234.50
234.50
+16.50
5
1505
09:10:56
233.00
234.50
234.50
+16.50
2
1500
09:10:54
233.50
235.00
233.50
+15.50
1
1498
09:10:53
233.50
234.00
233.50
+15.50
1
1497
09:10:52
233.00
234.00
234.00
+16.00
1
1496
09:10:52
232.50
233.50
233.50
+15.50
1
1495
09:10:52
232.50
233.50
234.00
+16.00
7
1494
09:10:52
232.50
233.50
233.50
+15.50
3
1487
09:10:52
232.50
233.50
232.50
+14.50
2
1484
09:10:51
232.50
233.50
233.50
+15.50
1
1482
09:10:50
232.50
233.50
232.50
+14.50
1
1481
09:10:50
232.50
233.50
232.50
+14.50
1
1480
09:10:50
232.50
233.00
233.00
+15.00
2
1479
09:10:50
232.50
233.00
233.00
+15.00
1
1477
09:10:49
232.50
233.00
233.00
+15.00
1
1476
09:10:49
232.50
233.00
233.00
+15.00
1
1475
09:10:48
232.50
233.00
233.00
+15.00
1
1474
09:10:48
232.50
233.00
233.00
+15.00
1
1473
09:10:48
232.50
233.00
233.00
+15.00
1
1472
09:10:47
232.00
233.00
233.00
+15.00
1
1471
09:10:47
232.00
232.50
232.50
+14.50
1
1470
09:10:45
232.00
233.00
233.00
+15.00
1
1469
09:10:45
232.50
233.00
232.50
+14.50
2
1468
09:10:45
232.50
233.00
233.00
+15.00
1
1466
09:10:44
232.00
232.50
232.50
+14.50
1
1465
09:10:43
232.50
233.00
232.50
+14.50
1
1464
09:10:43
232.50
233.00
232.50
+14.50
1
1463
09:10:43
232.00
233.00
232.00
+14.00
1
1462
09:10:43
232.50
233.00
232.50
+14.50
1
1461
09:10:41
232.00
233.00
233.00
+15.00
1
1460
09:10:40
232.00
232.50
232.50
+14.50
1
1459
09:10:38
232.00
232.50
232.50
+14.50
1
1458
09:10:38
231.50
232.00
232.00
+14.00
7
1457
09:10:38
231.50
232.00
232.00
+14.00
5
1450
09:10:37
231.50
232.00
232.00
+14.00
1
1445
09:10:36
231.50
232.00
231.50
+13.50
1
1444
09:10:36
231.00
232.00
232.00
+14.00
1
1443
09:10:36
231.50
232.00
231.50
+13.50
1
1442
09:10:35
231.00
231.50
231.50
+13.50
1
1441
09:10:35
231.00
231.50
231.50
+13.50
1
1440
09:10:32
231.50
232.00
231.50
+13.50
1
1439
09:10:31
231.50
232.00
232.00
+14.00
1
1438
09:10:30
230.50
231.00
231.00
+13.00
2
1437
09:10:30
230.50
231.50
231.50
+13.50
1
1435
09:10:29
231.00
231.50
231.00
+13.00
1
1434
09:10:29
231.50
232.00
231.50
+13.50
1
1433
09:10:29
231.00
231.50
231.50
+13.50
1
1432
09:10:27
230.50
231.00
231.00
+13.00
1
1431
09:10:25
230.50
231.50
231.50
+13.50
1
1430
09:10:25
230.50
231.00
231.00
+13.00
2
1429
09:10:25
230.50
231.00
230.50
+12.50
1
1427
09:10:24
230.50
231.00
231.00
+13.00
1
1426
09:10:23
230.50
231.00
231.00
+13.00
1
1425
09:10:23
230.00
230.50
230.50
+12.50
7
1424
09:10:23
229.50
230.00
230.00
+12.00
25
1417
09:10:23
229.50
230.00
230.00
+12.00
1
1392
09:10:21
229.50
230.00
229.50
+11.50
1
1391
09:10:20
229.00
230.00
229.00
+11.00
1
1390
09:10:12
229.00
229.50
229.50
+11.50
2
1389
09:10:12
229.00
229.50
229.50
+11.50
1
1387
09:10:12
228.50
229.50
228.50
+10.50
1
1386
09:10:10
227.50
229.00
229.00
+11.00
8
1385
09:10:10
227.50
228.50
228.50
+10.50
1
1377
09:10:05
227.50
228.50
228.50
+10.50
1
1376
09:10:05
227.50
228.50
228.50
+10.50
1
1375
09:10:01
227.00
228.00
228.00
+10.00
2
1374
09:10:01
227.00
228.00
228.00
+10.00
1
1372
09:10:00
226.50
227.50
227.50
+9.50
1
1371
09:09:57
226.50
227.50
226.50
+8.50
1
1370
09:09:55
227.00
227.50
227.00
+9.00
1
1369
09:09:53
226.50
227.00
227.00
+9.00
9
1368
09:09:48
227.00
227.50
227.00
+9.00
4
1359
09:09:35
227.00
228.00
228.00
+10.00
1
1355
09:08:40
226.00
227.50
227.50
+9.50
1
1354
09:08:40
226.50
228.00
226.00
+8.00
1
1353
09:08:40
226.50
228.00
226.50
+8.50
4
1352
09:08:40
226.50
228.00
228.00
+10.00
1
1348
09:08:39
226.50
227.50
227.50
+9.50
1
1347
09:08:38
227.00
227.50
227.00
+9.00
1
1346
09:08:38
227.00
228.00
227.00
+9.00
5
1345
09:08:38
227.00
228.00
227.00
+9.00
5
1340
09:08:37
227.00
228.00
228.00
+10.00
1
1335
09:08:37
227.00
228.00
228.00
+10.00
1
1334
09:08:36
227.00
228.00
228.00
+10.00
1
1333
09:08:35
227.00
228.00
228.00
+10.00
1
1332
09:08:35
227.50
228.00
227.50
+9.50
5
1331
09:08:34
228.00
229.00
228.00
+10.00
1
1326
09:08:34
228.00
229.00
229.00
+11.00
1
1325
09:08:32
228.00
229.00
228.00
+10.00
4
1324
09:08:32
228.00
229.00
228.00
+10.00
10
1320
09:08:32
228.00
229.00
229.00
+11.00
1
1310
09:08:29
228.00
229.00
228.00
+10.00
1
1309
09:08:28
228.00
229.00
229.00
+11.00
1
1308
09:08:25
228.50
229.00
228.50
+10.50
4
1307
09:08:25
228.50
229.00
228.50
+10.50
1
1303
09:08:24
229.00
229.50
229.00
+11.00
2
1302
09:08:24
229.00
229.50
229.00
+11.00
1
1300
09:08:18
228.50
229.00
229.00
+11.00
1
1299
09:08:18
228.50
229.00
229.00
+11.00
1
1298
09:08:13
228.50
229.00
229.00
+11.00
1
1297
09:08:11
228.50
229.00
228.50
+10.50
1
1296
09:08:11
228.50
229.00
229.00
+11.00
1
1295
09:08:11
228.50
229.00
228.50
+10.50
1
1294
09:08:09
228.50
229.00
228.50
+10.50
1
1293
09:08:07
227.50
229.00
229.00
+11.00
1
1292
09:08:06
227.50
229.00
229.00
+11.00
1
1291
09:08:06
227.50
229.00
229.00
+11.00
1
1290
09:08:06
227.50
228.50
228.50
+10.50
1
1289
09:08:06
228.50
229.00
228.50
+10.50
1
1288
09:08:06
227.50
228.50
228.50
+10.50
1
1287
09:08:06
227.50
228.50
228.50
+10.50
1
1286
09:08:05
228.00
228.50
228.00
+10.00
1
1285
09:08:04
227.50
228.50
228.50
+10.50
1
1284
09:08:03
227.50
228.50
228.50
+10.50
1
1283
09:08:03
227.50
228.50
228.50
+10.50
1
1282
09:08:03
228.00
228.50
228.00
+10.00
5
1281
09:08:03
228.50
229.00
228.50
+10.50
1
1276
09:08:03
228.00
229.00
229.00
+11.00
1
1275
09:08:02
228.50
229.00
228.50
+10.50
5
1274
09:08:02
228.50
229.00
229.00
+11.00
1
1269
09:08:01
229.00
229.50
229.00
+11.00
5
1268
09:08:01
229.00
229.50
229.50
+11.50
1
1263
09:08:01
229.50
230.00
229.50
+11.50
2
1262
09:08:00
229.00
230.00
230.00
+12.00
2
1260
09:08:00
229.00
230.00
230.00
+12.00
1
1258
09:08:00
229.50
230.00
229.50
+11.50
1
1257
09:08:00
229.00
229.50
229.50
+11.50
1
1256
09:07:59
229.00
229.50
229.50
+11.50
1
1255
09:07:59
229.50
230.00
229.50
+11.50
6
1254
09:07:59
229.50
230.00
229.50
+11.50
1
1248
09:07:57
229.50
230.00
230.00
+12.00
1
1247
09:07:57
229.50
230.00
230.00
+12.00
1
1246
09:07:57
229.50
230.00
229.50
+11.50
1
1245
09:07:56
229.00
229.50
229.50
+11.50
1
1244
09:07:54
229.00
229.50
229.50
+11.50
1
1243
09:07:52
229.00
230.00
230.00
+12.00
3
1242
09:07:52
229.50
230.00
229.50
+11.50
1
1239
09:07:52
229.50
230.00
229.50
+11.50
1
1238
09:07:52
229.50
230.00
229.50
+11.50
1
1237
09:07:51
229.00
229.50
229.50
+11.50
2
1236
09:07:51
228.50
229.00
229.00
+11.00
8
1234
09:07:51
228.50
229.00
229.00
+11.00
1
1226
09:07:50
228.00
229.00
229.00
+11.00
4
1225
09:07:50
228.50
229.00
228.50
+10.50
1
1221
09:07:49
228.00
228.50
228.50
+10.50
1
1220
09:07:47
228.00
228.50
228.50
+10.50
1
1219
09:07:47
228.00
228.50
228.50
+10.50
1
1218
09:07:47
228.50
229.00
228.50
+10.50
1
1217
09:07:47
228.50
229.00
228.50
+10.50
10
1216
09:07:41
228.50
229.00
228.50
+10.50
2
1206
09:07:40
228.50
229.00
228.50
+10.50
1
1204
09:07:39
228.50
229.00
228.50
+10.50
1
1203
09:07:39
227.50
228.00
228.50
+10.50
8
1202
09:07:39
227.50
228.00
228.00
+10.00
2
1194
09:07:37
227.50
228.00
228.00
+10.00
1
1192
09:07:36
227.50
228.50
228.50
+10.50
2
1191
09:07:35
228.00
228.50
228.00
+10.00
5
1189
09:07:32
228.00
228.50
228.00
+10.00
2
1184
09:07:32
228.00
228.50
228.00
+10.00
1
1182
09:07:29
227.50
228.00
228.00
+10.00
1
1181
09:07:29
227.50
228.00
227.50
+9.50
1
1180
09:07:29
227.50
228.00
228.00
+10.00
1
1179
09:07:28
227.50
228.00
228.00
+10.00
1
1178
09:07:27
227.50
228.00
228.00
+10.00
1
1177
09:07:27
227.50
228.00
228.00
+10.00
1
1176
09:07:25
227.50
228.00
228.00
+10.00
1
1175
09:07:24
227.50
228.00
228.00
+10.00
1
1174
09:07:24
227.50
228.00
228.00
+10.00
1
1173
09:07:24
227.50
228.00
228.00
+10.00
1
1172
09:07:22
227.50
228.00
228.00
+10.00
1
1171
09:07:21
227.50
228.00
228.00
+10.00
4
1170
09:07:20
227.00
228.00
228.00
+10.00
1
1166
09:07:20
227.50
228.00
227.50
+9.50
2
1165
09:07:19
228.00
228.50
228.00
+10.00
1
1163
09:07:18
227.50
228.00
228.00
+10.00
1
1162
09:07:16
227.50
228.00
228.00
+10.00
1
1161
09:07:14
227.00
228.00
228.00
+10.00
1
1160
09:07:13
227.00
227.50
228.00
+10.00
4
1159
09:07:13
227.00
227.50
227.50
+9.50
1
1155
09:07:11
227.00
227.50
227.00
+9.00
1
1154
09:07:08
227.50
228.00
227.50
+9.50
1
1153
09:06:15
226.50
227.50
226.50
+8.50
1
1152
09:06:15
226.50
227.00
227.00
+9.00
1
1151
09:06:14
226.50
227.50
226.50
+8.50
1
1150
09:06:13
227.00
227.50
227.00
+9.00
8
1149
09:06:13
227.00
227.50
227.00
+9.00
5
1141
09:06:13
227.00
227.50
227.00
+9.00
4
1136
09:06:13
227.00
227.50
227.00
+9.00
2
1132
09:06:09
227.00
227.50
227.00
+9.00
5
1130
09:06:05
227.00
227.50
227.50
+9.50
1
1125
09:06:04
227.00
228.00
227.00
+9.00
1
1124
09:06:03
227.50
228.00
227.00
+9.00
2
1123
09:06:03
227.50
228.00
227.50
+9.50
3
1121
09:06:00
227.50
229.00
227.50
+9.50
1
1118
09:06:00
227.50
229.00
227.50
+9.50
1
1117
09:06:00
227.50
228.50
228.50
+10.50
3
1116
09:05:59
227.50
228.50
227.50
+9.50
1
1113
09:05:58
227.50
228.00
228.00
+10.00
1
1112
09:05:58
227.50
228.00
228.00
+10.00
2
1111
09:05:55
227.00
227.50
227.50
+9.50
3
1109
09:05:55
227.00
227.50
227.50
+9.50
1
1106
09:05:52
227.00
227.50
227.50
+9.50
1
1105
09:05:52
227.00
227.50
227.50
+9.50
1
1104
09:05:51
227.50
228.00
227.50
+9.50
10
1103
09:05:51
227.50
228.00
227.50
+9.50
1
1093
09:05:51
228.00
228.50
228.00
+10.00
3
1092
09:05:51
228.00
228.50
228.00
+10.00
5
1089
09:05:51
228.50
229.00
228.50
+10.50
14
1084
09:05:51
228.50
229.00
228.50
+10.50
1
1070
09:05:51
228.50
229.00
228.50
+10.50
6
1069
09:05:47
229.00
229.50
229.00
+11.00
6
1063
09:05:47
228.50
229.00
229.00
+11.00
4
1057
09:05:47
228.50
229.00
228.50
+10.50
1
1053
09:05:46
228.50
229.00
229.00
+11.00
1
1052
09:05:44
228.50
229.00
228.50
+10.50
1
1051
09:05:00
229.00
230.00
230.00
+12.00
1
1050
09:04:57
229.50
230.00
229.00
+11.00
3
1049
09:04:57
229.50
230.00
229.50
+11.50
1
1046
09:04:57
229.00
230.00
229.00
+11.00
2
1045
09:04:57
239.50
--
229.50
+11.50
55
1043
09:02:57
227.50
228.00
228.50
+10.50
1
988
09:02:57
227.50
228.00
228.00
+10.00
2
987
09:02:57
227.00
228.00
228.00
+10.00
10
985
09:02:56
227.50
228.00
227.50
+9.50
1
975
09:02:56
227.50
228.00
227.50
+9.50
1
974
09:02:56
227.50
228.00
227.50
+9.50
1
973
09:02:56
227.50
228.00
227.50
+9.50
1
972
09:02:54
227.00
228.00
227.00
+9.00
1
971
09:02:53
227.50
228.00
227.50
+9.50
1
970
09:02:53
227.00
227.50
228.00
+10.00
2
969
09:02:53
227.00
227.50
227.50
+9.50
3
967
09:02:52
227.00
227.50
227.00
+9.00
1
964
09:02:52
227.00
227.50
227.00
+9.00
5
963
09:02:50
227.00
228.00
227.00
+9.00
10
958
09:02:49
227.50
228.00
227.50
+9.50
1
948
09:02:48
227.00
228.00
227.00
+9.00
1
947
09:02:47
227.00
227.50
227.50
+9.50
3
946
09:02:47
227.00
227.50
227.50
+9.50
1
943
09:02:46
226.50
227.00
227.00
+9.00
1
942
09:02:46
226.50
227.00
227.00
+9.00
1
941
09:02:44
226.50
227.00
227.00
+9.00
1
940
09:02:43
226.50
227.00
227.00
+9.00
1
939
09:02:41
226.00
226.50
226.50
+8.50
1
938
09:02:41
226.00
227.00
227.00
+9.00
1
937
09:02:41
226.00
227.00
227.00
+9.00
1
936
09:02:40
226.00
226.50
226.50
+8.50
1
935
09:02:40
226.00
226.50
226.00
+8.00
1
934
09:02:40
226.00
227.00
226.00
+8.00
1
933
09:02:39
226.50
227.00
226.50
+8.50
1
932
09:02:39
226.50
227.00
226.50
+8.50
1
931
09:02:37
226.00
226.50
226.50
+8.50
1
930
09:02:36
226.00
226.50
226.50
+8.50
1
929
09:02:34
226.00
226.50
226.50
+8.50
1
928
09:02:33
225.50
226.00
226.00
+8.00
5
927
09:02:32
225.50
226.00
225.50
+7.50
1
922
09:02:30
225.50
226.00
225.50
+7.50
1
921
09:02:30
225.50
226.00
225.50
+7.50
1
920
09:02:29
225.50
226.00
225.50
+7.50
1
919
09:02:28
225.00
225.50
225.50
+7.50
1
918
09:02:26
225.00
225.50
225.50
+7.50
1
917
09:02:25
225.00
225.50
225.50
+7.50
1
916
09:02:24
225.00
225.50
225.50
+7.50
1
915
09:02:24
224.50
225.00
225.00
+7.00
1
914
09:02:23
224.50
225.00
225.00
+7.00
1
913
09:02:23
224.50
225.00
225.00
+7.00
1
912
09:02:22
224.50
225.00
225.00
+7.00
2
911
09:02:22
224.50
225.00
225.00
+7.00
1
909
09:02:22
224.50
225.00
225.00
+7.00
3
908
09:02:21
224.50
225.00
225.00
+7.00
10
905
09:02:21
224.50
225.00
225.00
+7.00
1
895
09:02:21
224.50
225.00
225.00
+7.00
1
894
09:02:20
224.50
225.00
225.00
+7.00
1
893
09:02:19
224.50
225.00
225.00
+7.00
1
892
09:02:19
224.50
225.00
225.00
+7.00
1
891
09:02:19
224.50
225.00
225.00
+7.00
2
890
09:02:18
224.50
225.00
225.00
+7.00
1
888
09:02:18
224.50
225.00
225.00
+7.00
3
887
09:02:17
224.50
225.00
225.00
+7.00
1
884
09:02:16
224.50
225.00
225.00
+7.00
1
883
09:02:15
224.50
225.00
225.00
+7.00
5
882
09:02:14
224.50
225.00
225.00
+7.00
1
877
09:02:14
224.50
225.00
225.00
+7.00
1
876
09:02:13
224.50
225.00
225.00
+7.00
2
875
09:02:13
224.50
225.00
225.00
+7.00
1
873
09:02:12
224.50
225.00
224.50
+6.50
1
872
09:02:12
224.50
225.00
225.00
+7.00
1
871
09:02:12
224.50
225.00
225.00
+7.00
1
870
09:02:10
224.50
225.00
225.00
+7.00
1
869
09:02:10
224.50
225.00
225.00
+7.00
1
868
09:02:10
224.50
225.00
225.00
+7.00
1
867
09:02:09
224.50
225.00
225.00
+7.00
1
866
09:02:07
224.50
225.00
225.00
+7.00
1
865
09:02:06
224.50
225.00
225.00
+7.00
1
864
09:02:06
224.50
225.00
225.00
+7.00
1
863
09:02:06
224.50
225.00
225.00
+7.00
1
862
09:02:06
224.50
225.00
225.00
+7.00
1
861
09:02:05
224.50
225.00
225.00
+7.00
1
860
09:02:04
224.50
225.00
224.50
+6.50
1
859
09:02:02
224.50
225.00
225.00
+7.00
1
858
09:02:01
224.50
225.00
225.00
+7.00
1
857
09:02:01
224.00
224.50
224.50
+6.50
6
856
09:02:01
223.50
224.00
224.00
+6.00
21
850
09:02:01
223.00
223.50
223.50
+5.50
3
829
09:02:01
223.00
223.50
223.50
+5.50
2
826
09:02:01
223.00
223.50
223.50
+5.50
1
824
09:02:00
223.00
223.50
223.00
+5.00
3
823
09:01:59
223.00
223.50
223.50
+5.50
1
820
09:01:56
223.00
223.50
223.50
+5.50
1
819
09:01:54
223.00
223.50
223.00
+5.00
1
818
09:01:54
223.00
223.50
223.50
+5.50
2
817
09:01:53
222.50
223.00
223.00
+5.00
6
815
09:01:53
222.00
222.50
222.50
+4.50
1
809
09:01:53
222.00
222.50
222.50
+4.50
2
808
09:01:53
222.00
222.50
222.50
+4.50
10
806
09:01:53
222.00
222.50
222.50
+4.50
2
796
09:01:52
221.50
222.00
222.00
+4.00
1
794
09:01:49
222.00
222.50
222.00
+4.00
1
793
09:01:48
221.50
222.00
222.00
+4.00
1
792
09:01:48
221.50
222.00
222.00
+4.00
4
791
09:01:48
221.50
222.00
222.00
+4.00
1
787
09:01:42
221.00
222.00
222.00
+4.00
1
786
09:01:40
221.00
221.50
221.50
+3.50
2
785
09:01:40
221.00
221.50
221.50
+3.50
1
783
09:01:40
221.00
221.50
221.50
+3.50
4
782
09:01:37
220.50
221.00
221.00
+3.00
1
778
09:01:35
220.50
221.00
221.00
+3.00
1
777
09:01:35
220.50
221.00
221.00
+3.00
1
776
09:01:34
220.50
221.00
220.50
+2.50
5
775
09:01:33
220.50
221.00
221.00
+3.00
1
770
09:01:29
221.00
221.50
221.00
+3.00
1
769
09:01:28
220.50
221.00
221.00
+3.00
6
768
09:01:28
220.50
221.00
221.00
+3.00
1
762
09:01:24
220.50
222.00
222.00
+4.00
1
761
09:01:23
220.50
221.00
221.00
+3.00
1
760
09:01:23
221.00
222.00
221.00
+3.00
1
759
09:01:21
220.50
221.50
221.50
+3.50
1
758
09:01:19
220.50
221.00
221.00
+3.00
1
757
09:01:18
220.50
221.50
221.50
+3.50
1
756
09:01:17
220.50
221.50
221.50
+3.50
1
755
09:01:16
220.50
221.50
221.50
+3.50
2
754
09:01:15
221.00
221.50
221.00
+3.00
1
752
09:01:15
220.50
221.00
221.00
+3.00
5
751
09:01:12
220.50
221.50
221.50
+3.50
1
746
09:01:11
220.50
221.00
221.00
+3.00
1
745
09:01:11
221.00
221.50
221.00
+3.00
12
744
09:01:10
221.00
222.00
222.00
+4.00
1
732
09:01:09
221.00
222.00
222.00
+4.00
1
731
09:01:09
221.00
222.00
222.00
+4.00
1
730
09:01:09
221.50
222.00
221.50
+3.50
1
729
09:01:08
221.50
222.00
222.00
+4.00
1
728
09:01:06
221.00
222.00
222.00
+4.00
1
727
09:01:06
221.00
222.00
222.00
+4.00
2
726
09:01:05
221.00
222.00
222.00
+4.00
1
724
09:01:05
221.00
222.00
222.00
+4.00
1
723
09:01:04
221.00
222.00
222.00
+4.00
2
722
09:01:02
221.00
222.00
222.00
+4.00
1
720
09:01:02
221.00
222.00
222.00
+4.00
1
719
09:01:02
221.00
222.00
222.00
+4.00
1
718
09:01:01
221.00
222.00
221.00
+3.00
1
717
09:01:01
221.00
222.00
221.00
+3.00
3
716
09:01:01
221.00
222.00
222.00
+4.00
1
713
09:01:01
221.00
222.00
222.00
+4.00
1
712
09:01:01
221.00
222.00
222.00
+4.00
1
711
09:01:01
221.50
222.00
221.50
+3.50
4
710
09:01:00
222.00
222.50
222.00
+4.00
1
706
09:00:59
222.00
222.50
222.00
+4.00
1
705
09:00:59
222.00
222.50
222.00
+4.00
1
704
09:00:58
222.00
223.00
223.00
+5.00
1
703
09:00:55
222.00
223.00
222.00
+4.00
1
702
09:00:54
222.00
223.00
222.00
+4.00
1
701
09:00:53
222.50
223.00
222.50
+4.50
1
700
09:00:52
222.50
223.00
222.50
+4.50
1
699
09:00:51
222.50
223.00
222.50
+4.50
4
698
09:00:51
221.50
222.50
222.50
+4.50
1
694
09:00:51
222.00
222.50
222.00
+4.00
3
693
09:00:51
222.00
222.50
222.00
+4.00
5
690
09:00:50
222.00
222.50
222.50
+4.50
1
685
09:00:49
222.00
222.50
222.00
+4.00
5
684
09:00:49
222.00
222.50
222.50
+4.50
1
679
09:00:49
222.00
222.50
222.50
+4.50
1
678
09:00:49
222.50
223.00
222.50
+4.50
1
677
09:00:47
222.00
222.50
222.50
+4.50
1
676
09:00:47
222.00
222.50
222.50
+4.50
3
675
09:00:45
221.50
222.50
222.50
+4.50
1
672
09:00:43
222.50
223.00
222.50
+4.50
1
671
09:00:43
221.50
223.00
223.00
+5.00
1
670
09:00:42
222.00
223.00
222.00
+4.00
19
669
09:00:42
222.00
223.00
223.00
+5.00
1
650
09:00:41
222.50
223.00
222.00
+4.00
3
649
09:00:41
222.50
223.00
222.50
+4.50
2
646
09:00:41
222.50
223.00
222.50
+4.50
1
644
09:00:40
222.50
223.00
223.00
+5.00
1
643
09:00:40
222.50
223.00
223.00
+5.00
1
642
09:00:39
222.50
223.00
222.50
+4.50
5
641
09:00:39
222.50
223.00
223.00
+5.00
1
636
09:00:39
222.50
223.00
222.50
+4.50
1
635
09:00:39
222.50
223.00
222.50
+4.50
1
634
09:00:38
222.50
223.00
222.50
+4.50
1
633
09:00:38
222.50
223.00
222.50
+4.50
3
632
09:00:38
222.50
223.00
223.00
+5.00
1
629
09:00:38
222.50
223.00
222.50
+4.50
5
628
09:00:38
222.50
223.00
223.00
+5.00
2
623
09:00:37
222.50
223.00
223.00
+5.00
1
621
09:00:37
222.50
223.00
223.00
+5.00
1
620
09:00:36
222.50
223.00
222.50
+4.50
5
619
09:00:35
222.50
223.00
222.50
+4.50
1
614
09:00:33
222.50
223.00
223.00
+5.00
2
613
09:00:33
222.50
223.00
222.50
+4.50
1
611
09:00:33
222.00
222.50
222.50
+4.50
1
610
09:00:33
222.00
222.50
222.50
+4.50
2
609
09:00:32
222.00
222.50
222.50
+4.50
1
607
09:00:30
222.00
222.50
222.50
+4.50
1
606
09:00:29
222.00
222.50
222.50
+4.50
2
605
09:00:28
222.00
222.50
222.00
+4.00
1
603
09:00:27
222.00
222.50
222.50
+4.50
2
602
09:00:27
222.00
222.50
222.50
+4.50
1
600
09:00:26
222.00
222.50
222.50
+4.50
1
599
09:00:25
221.50
222.00
222.00
+4.00
3
598
09:00:25
221.50
222.00
222.00
+4.00
1
595
09:00:25
221.50
222.00
222.00
+4.00
5
594
09:00:25
221.50
222.00
222.00
+4.00
1
589
09:00:25
221.50
222.00
222.00
+4.00
1
588
09:00:25
221.50
222.00
222.00
+4.00
1
587
09:00:24
221.50
222.00
222.00
+4.00
1
586
09:00:24
221.50
222.00
222.00
+4.00
1
585
09:00:22
221.50
222.00
222.00
+4.00
1
584
09:00:22
221.50
222.00
222.00
+4.00
1
583
09:00:21
221.50
222.00
222.00
+4.00
1
582
09:00:21
221.50
222.00
222.00
+4.00
1
581
09:00:21
221.50
222.00
222.00
+4.00
1
580
09:00:21
221.50
222.00
222.00
+4.00
1
579
09:00:19
221.50
222.00
222.00
+4.00
1
578
09:00:18
221.50
222.00
222.00
+4.00
1
577
09:00:18
221.50
222.00
222.00
+4.00
1
576
09:00:18
221.50
222.00
222.00
+4.00
2
575
09:00:17
221.50
222.00
222.00
+4.00
1
573
09:00:14
221.00
222.00
222.00
+4.00
2
572
09:00:14
221.00
222.00
222.00
+4.00
1
570
09:00:14
221.00
221.50
221.50
+3.50
6
569
09:00:14
221.00
221.50
221.50
+3.50
1
563
09:00:14
221.00
221.50
221.50
+3.50
1
562
09:00:14
221.00
221.50
221.50
+3.50
1
561
09:00:13
221.00
221.50
221.00
+3.00
1
560
09:00:12
220.50
221.00
221.00
+3.00
7
559
09:00:12
220.50
221.00
221.00
+3.00
1
552
09:00:12
220.50
221.00
221.00
+3.00
5
551
09:00:10
220.50
221.00
221.00
+3.00
1
546
09:00:09
220.50
221.00
221.00
+3.00
1
545
09:00:08
220.50
221.00
221.00
+3.00
1
544
09:00:08
220.50
221.00
221.00
+3.00
1
543
09:00:05
220.50
221.00
221.00
+3.00
2
542
09:00:05
--
--
221.00
+3.00
131
540
其他人也逛...
揪愛儲值-儲值5, 000元送50加碼金
PChome 購物儲值25, 000元
本月限定-儲值3, 000最高回饋150P幣
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
PChome儲值 20, 000元
【PHILIPS飛利浦】3+4號 LongLife 碳鋅電池 ( 各16顆 )
本月限定-儲值5, 000最高回饋10%
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
PChome 購物儲值6, 000元
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
7-ELEVEN 200元數位商品禮券
MyCard 3290點虛擬點數卡
青森農協 青連希望蘋果汁 (1Lx6入)
HP FX900 PLUS 2TB Gen4 M.2 2280 PCIe SSD固態硬碟
Apple iPhone 15 Pro (256G)
個股名稱
金寶嚴控成本毛利改善 攜手新客...
工研院散熱技術獲肯定 將與AMD合作
熱門討論股
台股人氣ETF
熱門概念股
群創
鴻海
聯電
中興電
錸德
長榮航
亞力
台積電
士電
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
太陽能股票有哪些
重電概念股
2024股東會紀念品
2024除權息資訊
最近查詢
我的自選股
價量排行
即時重大訊息
‧
6月CPI年增2.42% 房租及醫療費...
‧
企業違反ESG被追回租稅優惠 財...
‧
上半年連漲5月6月持平 研調：7...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
