最新台股早盤漲逾百點攻23600點續創新高熱門科大五個研究項目獲首批「產學研1+計劃」撥款

更新報價

中揚光 (6668) 光電業上市鴻海集團

62.20 ▲+2.70 +4.54% 0.77億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.70	1,247	62.10	23	62.20	1	60.40	62.70	60.00	59.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:09:16	62.10	62.20	62.20	+2.70	1	1247
13:07:16	62.10	62.20	62.10	+2.60	1	1246
13:06:22	62.20	62.30	62.20	+2.70	1	1245
13:06:15	62.10	62.20	62.20	+2.70	1	1244
13:04:48	62.10	62.20	62.20	+2.70	1	1243
13:04:33	62.20	62.30	62.20	+2.70	1	1242
13:03:41	62.20	62.30	62.20	+2.70	1	1241
13:03:01	62.10	62.20	62.20	+2.70	5	1240
13:02:23	62.10	62.20	62.20	+2.70	1	1235
13:00:00	62.20	62.30	62.20	+2.70	1	1234
12:59:29	62.20	62.30	62.20	+2.70	5	1233
12:59:29	62.20	62.30	62.20	+2.70	1	1228
12:57:26	62.20	62.30	62.20	+2.70	1	1227
12:55:13	62.20	62.30	62.20	+2.70	1	1226
12:54:04	62.20	62.30	62.30	+2.80	1	1225
12:53:24	62.20	62.30	62.20	+2.70	1	1224
12:52:13	62.30	62.50	62.30	+2.80	3	1223
12:50:22	62.20	62.30	62.30	+2.80	1	1220
12:49:48	62.30	62.50	62.30	+2.80	1	1219
12:47:57	62.50	62.60	62.50	+3.00	1	1218
12:47:51	62.20	62.50	62.50	+3.00	5	1217
12:46:44	62.20	62.30	62.50	+3.00	4	1212
12:46:44	62.20	62.30	62.30	+2.80	1	1208
12:46:26	62.30	62.40	62.30	+2.80	3	1207
12:45:18	62.20	62.40	62.40	+2.90	3	1204
12:44:56	62.20	62.40	62.40	+2.90	1	1201
12:44:36	62.20	62.30	62.40	+2.90	2	1200
12:44:36	62.20	62.30	62.30	+2.80	1	1198
12:43:03	62.10	62.30	62.30	+2.80	1	1197
12:40:00	62.10	62.20	62.20	+2.70	1	1196
12:37:23	62.00	62.10	62.10	+2.60	1	1195
12:37:23	62.00	62.10	62.10	+2.60	1	1194
12:35:29	62.00	62.20	62.00	+2.50	1	1193
12:34:00	62.00	62.20	62.00	+2.50	1	1192
12:33:56	62.00	62.20	62.00	+2.50	2	1191
12:32:58	62.00	62.10	62.10	+2.60	1	1189
12:32:01	62.00	62.10	62.10	+2.60	1	1188
12:31:53	62.00	62.10	62.10	+2.60	2	1187
12:30:45	62.00	62.10	62.00	+2.50	1	1185
12:29:07	62.00	62.10	62.10	+2.60	1	1184
12:29:05	62.00	62.10	62.00	+2.50	2	1183
12:28:37	62.00	62.10	62.00	+2.50	2	1181
12:27:48	62.00	62.10	62.10	+2.60	1	1179
12:25:53	62.10	62.20	62.10	+2.60	1	1178
12:24:17	62.10	62.30	62.30	+2.80	3	1177
12:21:21	62.00	62.10	62.30	+2.80	4	1174
12:21:21	62.00	62.10	62.20	+2.70	1	1170
12:21:21	62.00	62.10	62.10	+2.60	5	1169
12:21:19	62.00	62.10	62.00	+2.50	1	1164
12:21:09	62.00	62.10	62.00	+2.50	1	1163
12:19:37	62.00	62.10	62.10	+2.60	1	1162
12:17:58	62.10	62.20	62.10	+2.60	6	1161
12:17:23	62.10	62.20	62.20	+2.70	6	1155
12:13:48	62.10	62.20	62.10	+2.60	1	1149
12:13:01	62.10	62.20	62.10	+2.60	2	1148
12:11:13	62.10	62.20	62.10	+2.60	1	1146
12:10:54	62.10	62.20	62.10	+2.60	1	1145
12:08:38	62.20	62.40	62.20	+2.70	1	1144
12:08:18	62.20	62.40	62.20	+2.70	3	1143
12:07:32	62.30	62.40	62.30	+2.80	3	1140
12:07:32	62.30	62.40	62.30	+2.80	22	1137
12:06:44	62.30	62.50	62.30	+2.80	5	1115
12:03:38	62.30	62.40	62.30	+2.80	1	1110
12:03:05	62.30	62.40	62.40	+2.90	1	1109
12:02:26	62.40	62.50	62.30	+2.80	2	1108
12:02:26	62.40	62.50	62.40	+2.90	2	1106
12:02:19	62.40	62.50	62.50	+3.00	1	1104
12:00:50	62.50	62.60	62.50	+3.00	1	1103
11:59:23	62.50	62.60	62.50	+3.00	1	1102
11:59:06	62.50	62.60	62.50	+3.00	1	1101
11:56:29	62.50	62.60	62.50	+3.00	1	1100
11:56:22	62.50	62.60	62.50	+3.00	1	1099
11:55:02	62.50	62.60	62.60	+3.10	1	1098
11:54:41	62.50	62.60	62.60	+3.10	1	1097
11:53:00	62.60	62.70	62.60	+3.10	1	1096
11:52:46	62.60	62.70	62.60	+3.10	2	1095
11:52:33	62.60	62.70	62.60	+3.10	2	1093
11:51:40	62.60	62.70	62.60	+3.10	1	1091
11:49:51	62.60	62.80	62.60	+3.10	1	1090
11:49:45	62.70	62.80	62.70	+3.20	2	1089
11:49:40	62.60	62.70	62.70	+3.20	3	1087
11:49:17	62.60	62.70	62.70	+3.20	1	1084
11:48:45	62.60	62.70	62.70	+3.20	2	1083
11:48:24	62.60	62.70	62.70	+3.20	1	1081
11:48:07	62.60	62.70	62.60	+3.10	2	1080
11:48:04	62.60	62.70	62.70	+3.20	1	1078
11:48:04	62.60	62.70	62.70	+3.20	1	1077
11:46:53	62.60	62.70	62.70	+3.20	3	1076
11:46:43	62.60	62.70	62.60	+3.10	5	1073
11:46:38	62.60	62.70	62.70	+3.20	1	1068
11:46:18	62.60	62.70	62.70	+3.20	2	1067
11:45:50	62.60	62.70	62.70	+3.20	2	1065
11:45:50	62.60	62.70	62.70	+3.20	1	1063
11:45:48	62.50	62.60	62.60	+3.10	1	1062
11:45:42	62.50	62.60	62.60	+3.10	2	1061
11:45:42	62.50	62.60	62.60	+3.10	5	1059
11:45:37	62.50	62.60	62.60	+3.10	2	1054
11:45:24	62.40	62.60	62.60	+3.10	3	1052
11:45:22	62.40	62.50	62.50	+3.00	21	1049
11:45:22	62.40	62.50	62.50	+3.00	3	1028
11:45:22	62.40	62.50	62.50	+3.00	2	1025
11:45:22	62.40	62.50	62.50	+3.00	4	1023
11:43:08	62.30	62.40	62.40	+2.90	11	1019
11:41:42	62.30	62.40	62.30	+2.80	1	1008
11:41:02	62.30	62.40	62.30	+2.80	1	1007
11:40:59	62.30	62.40	62.30	+2.80	1	1006
11:38:20	62.30	62.40	62.30	+2.80	1	1005
11:37:26	62.30	62.40	62.30	+2.80	1	1004
11:37:22	62.30	62.40	62.30	+2.80	1	1003
11:36:49	62.30	62.40	62.30	+2.80	1	1002
11:36:01	62.30	62.40	62.40	+2.90	1	1001
11:35:52	62.30	62.40	62.40	+2.90	5	1000
11:34:56	62.30	62.40	62.40	+2.90	1	995
11:34:31	62.20	62.30	62.30	+2.80	1	994
11:32:55	62.20	62.30	62.30	+2.80	6	993
11:32:22	62.10	62.20	62.20	+2.70	1	987
11:31:04	62.10	62.20	62.20	+2.70	1	986
11:28:16	62.30	62.40	62.30	+2.80	3	985
11:27:59	62.30	62.40	62.30	+2.80	1	982
11:27:40	62.30	62.40	62.30	+2.80	1	981
11:26:48	62.30	62.40	62.30	+2.80	1	980
11:23:56	62.30	62.40	62.30	+2.80	1	979
11:23:33	62.30	62.40	62.40	+2.90	1	978
11:23:23	62.30	62.40	62.40	+2.90	1	977
11:22:57	62.30	62.40	62.40	+2.90	1	976
11:22:21	62.20	62.30	62.30	+2.80	2	975
11:22:05	62.10	62.30	62.30	+2.80	2	973
11:22:05	62.10	62.20	62.20	+2.70	14	971
11:22:05	62.10	62.20	62.20	+2.70	3	957
11:21:11	62.10	62.20	62.10	+2.60	1	954
11:20:57	62.00	62.10	62.10	+2.60	4	953
11:15:28	61.90	62.10	62.10	+2.60	1	949
11:15:20	62.00	62.10	61.90	+2.40	7	948
11:15:20	62.00	62.10	62.00	+2.50	3	941
11:13:06	61.90	62.10	62.10	+2.60	2	938
11:13:06	61.90	62.10	62.10	+2.60	1	936
11:12:49	61.90	62.00	62.10	+2.60	8	935
11:12:49	61.90	62.00	62.00	+2.50	2	927
11:12:28	62.00	62.10	62.00	+2.50	1	925
11:12:26	62.00	62.10	62.00	+2.50	1	924
11:12:20	62.00	62.10	62.00	+2.50	1	923
11:12:13	62.00	62.10	62.00	+2.50	1	922
11:12:11	62.00	62.10	62.00	+2.50	1	921
11:12:08	62.00	62.10	62.00	+2.50	1	920
11:11:38	62.00	62.10	62.00	+2.50	1	919
11:11:30	62.00	62.10	62.00	+2.50	1	918
11:11:26	62.00	62.10	62.00	+2.50	1	917
11:11:21	62.00	62.10	62.10	+2.60	1	916
11:11:00	62.00	62.10	62.10	+2.60	1	915
11:09:23	62.00	62.10	62.10	+2.60	1	914
11:09:17	62.10	62.20	62.10	+2.60	1	913
11:09:03	62.10	62.20	62.10	+2.60	4	912
11:08:46	62.10	62.20	62.10	+2.60	1	908
11:07:28	62.20	62.30	62.20	+2.70	1	907
11:07:11	62.20	62.40	62.20	+2.70	5	906
11:06:20	62.20	62.30	62.30	+2.80	4	901
11:05:40	62.30	62.40	62.30	+2.80	1	897
11:04:15	62.10	62.30	62.30	+2.80	3	896
11:02:44	62.10	62.20	62.20	+2.70	2	893
11:02:02	62.10	62.30	62.10	+2.60	1	891
11:01:40	62.10	62.20	62.20	+2.70	2	890
10:59:39	62.20	62.30	62.20	+2.70	3	888
10:58:10	62.20	62.30	62.30	+2.80	1	885
10:57:44	62.30	62.40	62.30	+2.80	3	884
10:57:20	62.30	62.40	62.30	+2.80	1	881
10:55:35	62.40	62.50	62.40	+2.90	1	880
10:55:31	62.30	62.40	62.40	+2.90	1	879
10:55:27	62.30	62.40	62.40	+2.90	1	878
10:54:59	62.30	62.40	62.40	+2.90	3	877
10:54:59	62.30	62.40	62.40	+2.90	2	874
10:54:59	62.30	62.40	62.40	+2.90	3	872
10:54:16	62.40	62.50	62.40	+2.90	4	869
10:53:59	62.40	62.50	62.40	+2.90	1	865
10:53:41	62.30	62.40	62.40	+2.90	1	864
10:53:10	62.40	62.50	62.40	+2.90	4	863
10:53:01	62.40	62.50	62.50	+3.00	1	859
10:52:50	62.30	62.50	62.50	+3.00	1	858
10:52:50	62.30	62.40	62.40	+2.90	7	857
10:52:50	62.30	62.40	62.40	+2.90	9	850
10:52:41	62.20	62.30	62.30	+2.80	3	841
10:52:41	62.20	62.30	62.30	+2.80	2	838
10:52:41	62.20	62.30	62.30	+2.80	5	836
10:52:41	62.20	62.30	62.30	+2.80	30	831
10:52:38	62.10	62.30	62.30	+2.80	1	801
10:52:38	62.10	62.30	62.30	+2.80	1	800
10:52:38	62.10	62.20	62.20	+2.70	7	799
10:52:38	62.10	62.20	62.20	+2.70	7	792
10:52:19	62.00	62.10	62.10	+2.60	9	785
10:52:13	61.90	62.00	62.00	+2.50	17	776
10:52:13	61.90	62.00	62.00	+2.50	1	759
10:52:13	61.90	62.00	62.00	+2.50	20	758
10:51:28	61.90	62.00	61.90	+2.40	1	738
10:51:15	61.90	62.00	61.90	+2.40	1	737
10:51:05	61.90	62.00	61.90	+2.40	5	736
10:50:35	61.90	62.00	61.90	+2.40	5	731
10:50:33	61.90	62.00	61.90	+2.40	1	726
10:50:16	61.90	62.00	61.90	+2.40	1	725
10:50:04	61.90	62.00	61.90	+2.40	2	724
10:50:00	61.90	62.00	61.90	+2.40	1	722
10:49:53	61.90	62.00	61.90	+2.40	5	721
10:48:29	61.90	62.00	61.90	+2.40	1	716
10:47:54	61.90	62.00	61.90	+2.40	1	715
10:47:37	61.90	62.00	61.90	+2.40	1	714
10:46:42	61.90	62.00	62.00	+2.50	1	713
10:46:07	61.90	62.00	62.00	+2.50	2	712
10:46:01	61.90	62.00	62.00	+2.50	2	710
10:45:47	61.90	62.00	62.00	+2.50	2	708
10:45:28	61.90	62.00	61.90	+2.40	1	706
10:45:24	61.90	62.00	62.00	+2.50	2	705
10:45:18	61.90	62.00	62.00	+2.50	1	703
10:44:52	61.90	62.00	62.00	+2.50	2	702
10:44:18	61.90	62.00	62.00	+2.50	10	700
10:43:44	61.90	62.00	62.00	+2.50	2	690
10:43:40	61.90	62.00	62.00	+2.50	2	688
10:43:39	61.90	62.00	62.00	+2.50	20	686
10:43:21	61.90	62.00	62.00	+2.50	1	666
10:43:15	61.90	62.00	62.00	+2.50	1	665
10:42:33	61.90	62.00	62.00	+2.50	1	664
10:42:12	61.90	62.00	62.00	+2.50	1	663
10:40:45	61.90	62.00	62.00	+2.50	11	662
10:40:43	61.90	62.00	62.00	+2.50	6	651
10:40:25	61.90	62.00	61.90	+2.40	1	645
10:39:28	61.90	62.00	61.90	+2.40	3	644
10:38:31	61.90	62.00	61.90	+2.40	1	641
10:38:31	61.90	62.00	61.90	+2.40	2	640
10:38:26	61.90	62.00	61.90	+2.40	1	638
10:38:22	61.90	62.00	61.90	+2.40	1	637
10:38:18	61.90	62.00	62.00	+2.50	4	636
10:38:12	61.90	62.00	61.90	+2.40	2	632
10:38:06	61.90	62.00	61.90	+2.40	1	630
10:37:58	61.90	62.00	61.90	+2.40	1	629
10:37:56	61.90	62.00	61.90	+2.40	1	628
10:37:30	61.90	62.00	61.90	+2.40	1	627
10:37:16	61.90	62.00	61.90	+2.40	1	626
10:36:25	61.90	62.00	61.90	+2.40	1	625
10:36:18	61.90	62.00	62.00	+2.50	1	624
10:36:13	61.90	62.00	61.90	+2.40	2	623
10:35:18	61.80	61.90	61.90	+2.40	3	621
10:35:17	61.70	61.90	61.90	+2.40	2	618
10:35:07	61.70	61.90	61.90	+2.40	1	616
10:35:07	61.70	61.90	61.90	+2.40	2	615
10:35:07	61.70	61.90	61.90	+2.40	1	613
10:35:07	61.70	61.90	61.90	+2.40	3	612
10:35:07	61.70	61.90	61.90	+2.40	2	609
10:34:53	61.60	61.80	61.80	+2.30	1	607
10:34:53	61.60	61.70	61.80	+2.30	18	606
10:34:53	61.60	61.70	61.70	+2.20	2	588
10:34:51	61.70	61.80	61.70	+2.20	3	586
10:34:14	61.60	61.70	61.70	+2.20	9	583
10:33:40	61.50	61.60	61.60	+2.10	6	574
10:33:40	61.50	61.60	61.60	+2.10	1	568
10:33:28	61.50	61.60	61.50	+2.00	2	567
10:33:10	61.50	61.60	61.50	+2.00	1	565
10:30:47	61.50	61.60	61.50	+2.00	2	564
10:29:41	61.40	61.50	61.50	+2.00	5	562
10:28:47	61.40	61.50	61.50	+2.00	2	557
10:28:47	61.40	61.50	61.50	+2.00	2	555
10:28:39	61.40	61.50	61.40	+1.90	1	553
10:28:25	61.40	61.50	61.40	+1.90	1	552
10:27:55	61.50	61.70	61.50	+2.00	4	551
10:27:50	61.50	61.70	61.50	+2.00	1	547
10:27:28	61.60	61.70	61.60	+2.10	1	546
10:24:35	61.50	61.70	61.70	+2.20	3	545
10:24:27	61.60	61.70	61.70	+2.20	1	542
10:24:14	61.50	61.60	61.60	+2.10	2	541
10:24:14	61.50	61.60	61.60	+2.10	1	539
10:23:53	61.50	61.60	61.60	+2.10	3	538
10:23:35	61.50	61.60	61.60	+2.10	1	535
10:22:36	61.50	61.60	61.60	+2.10	1	534
10:21:23	61.40	61.60	61.60	+2.10	8	533
10:21:20	61.30	61.50	61.50	+2.00	1	525
10:21:20	61.30	61.50	61.50	+2.00	1	524
10:21:20	61.30	61.40	61.40	+1.90	14	523
10:21:20	61.30	61.40	61.40	+1.90	2	509
10:20:46	61.30	61.40	61.30	+1.80	1	507
10:20:31	61.30	61.40	61.40	+1.90	1	506
10:20:30	61.40	61.50	61.40	+1.90	2	505
10:19:51	61.40	61.50	61.50	+2.00	2	503
10:19:51	61.40	61.50	61.50	+2.00	1	501
10:18:20	61.50	61.60	61.50	+2.00	8	500
10:15:44	61.40	61.50	61.50	+2.00	4	492
10:13:37	61.30	61.40	61.40	+1.90	1	488
10:11:57	61.40	61.50	61.40	+1.90	1	487
10:11:11	61.40	61.50	61.40	+1.90	2	486
10:10:28	61.30	61.40	61.40	+1.90	1	484
10:10:23	61.30	61.40	61.40	+1.90	1	483
10:10:22	61.30	61.40	61.40	+1.90	5	482
10:10:05	61.30	61.40	61.30	+1.80	2	477
10:09:54	61.30	61.40	61.30	+1.80	1	475
10:07:42	61.30	61.40	61.40	+1.90	2	474
10:02:14	61.40	61.50	61.40	+1.90	1	472
10:02:14	61.30	61.40	61.40	+1.90	1	471
10:01:13	61.40	61.50	61.40	+1.90	1	470
10:00:41	61.40	61.50	61.40	+1.90	2	469
09:58:36	61.40	61.50	61.40	+1.90	6	467
09:57:35	61.40	61.50	61.50	+2.00	1	461
09:56:48	61.40	61.50	61.50	+2.00	1	460
09:55:26	61.40	61.50	61.50	+2.00	1	459
09:52:01	61.50	61.60	61.50	+2.00	2	458
09:51:21	61.40	61.50	61.50	+2.00	2	456
09:50:27	61.40	61.50	61.50	+2.00	1	454
09:50:03	61.40	61.50	61.40	+1.90	1	453
09:48:27	61.50	61.60	61.50	+2.00	1	452
09:47:08	61.50	61.60	61.50	+2.00	1	451
09:45:51	61.50	61.60	61.50	+2.00	1	450
09:45:33	61.50	61.60	61.50	+2.00	1	449
09:45:02	61.60	61.70	61.60	+2.10	1	448
09:44:24	61.70	61.80	61.70	+2.20	1	447
09:44:12	61.70	61.80	61.70	+2.20	4	446
09:44:03	61.70	61.80	61.70	+2.20	1	442
09:44:02	61.70	61.80	61.70	+2.20	1	441
09:43:52	61.70	61.80	61.80	+2.30	1	440
09:43:41	61.50	61.70	61.70	+2.20	6	439
09:42:57	61.50	61.70	61.70	+2.20	1	433
09:42:26	61.40	61.70	61.70	+2.20	5	432
09:42:03	61.50	61.70	61.50	+2.00	3	427
09:41:55	61.50	61.60	61.60	+2.10	1	424
09:41:49	61.40	61.50	61.50	+2.00	1	423
09:41:43	61.30	61.50	61.50	+2.00	14	422
09:41:43	61.30	61.50	61.50	+2.00	1	408
09:41:14	61.30	61.40	61.40	+1.90	2	407
09:40:13	61.20	61.40	61.20	+1.70	1	405
09:39:38	61.30	61.40	61.30	+1.80	1	404
09:39:30	61.30	61.40	61.40	+1.90	1	403
09:37:54	61.30	61.40	61.30	+1.80	1	402
09:37:04	61.30	61.50	61.30	+1.80	1	401
09:37:03	61.40	61.50	61.40	+1.90	1	400
09:36:54	61.30	61.50	61.50	+2.00	1	399
09:36:27	61.30	61.50	61.50	+2.00	1	398
09:35:33	61.30	61.50	61.50	+2.00	1	397
09:35:31	61.30	61.50	61.50	+2.00	1	396
09:35:29	61.30	61.40	61.40	+1.90	2	395
09:35:08	61.30	61.50	61.50	+2.00	3	393
09:33:38	61.30	61.50	61.50	+2.00	1	390
09:33:35	61.30	61.50	61.50	+2.00	1	389
09:33:26	61.30	61.50	61.50	+2.00	1	388
09:32:12	61.20	61.30	61.30	+1.80	2	387
09:32:12	61.30	61.50	61.30	+1.80	1	385
09:31:57	61.20	61.30	61.30	+1.80	4	384
09:31:11	61.20	61.30	61.20	+1.70	1	380
09:30:57	61.20	61.30	61.20	+1.70	2	379
09:29:59	61.20	61.30	61.20	+1.70	2	377
09:29:23	61.20	61.30	61.20	+1.70	1	375
09:29:00	61.20	61.30	61.20	+1.70	1	374
09:28:59	61.20	61.30	61.30	+1.80	1	373
09:28:39	61.10	61.20	61.20	+1.70	1	372
09:28:39	61.10	61.20	61.20	+1.70	8	371
09:28:39	61.10	61.20	61.20	+1.70	5	363
09:27:31	61.10	61.20	61.10	+1.60	2	358
09:27:22	61.10	61.20	61.20	+1.70	1	356
09:27:03	61.10	61.20	61.10	+1.60	1	355
09:27:03	61.10	61.20	61.10	+1.60	3	354
09:27:00	61.10	61.20	61.10	+1.60	1	351
09:26:52	61.10	61.20	61.10	+1.60	2	350
09:26:44	61.10	61.20	61.10	+1.60	2	348
09:23:26	61.20	61.30	61.20	+1.70	5	346
09:21:27	61.20	61.30	61.20	+1.70	1	341
09:21:17	61.20	61.30	61.20	+1.70	1	340
09:20:59	61.30	61.40	61.30	+1.80	4	339
09:20:59	61.30	61.40	61.30	+1.80	1	335
09:20:57	61.30	61.40	61.30	+1.80	2	334
09:20:57	61.40	61.50	61.40	+1.90	2	332
09:20:42	61.40	61.50	61.40	+1.90	1	330
09:20:35	61.50	61.60	61.50	+2.00	11	329
09:20:35	61.50	61.60	61.50	+2.00	3	318
09:20:13	61.60	61.70	61.60	+2.10	2	315
09:20:13	61.60	61.70	61.60	+2.10	4	313
09:19:50	61.70	61.80	61.70	+2.20	1	309
09:19:46	61.70	61.80	61.80	+2.30	1	308
09:19:45	61.70	61.80	61.80	+2.30	1	307
09:19:38	61.70	61.80	61.80	+2.30	1	306
09:19:22	61.60	61.80	61.80	+2.30	3	305
09:19:22	61.60	61.80	61.80	+2.30	1	302
09:19:07	61.60	61.80	61.80	+2.30	1	301
09:19:03	61.60	61.90	61.90	+2.40	1	300
09:18:58	61.60	61.90	61.90	+2.40	1	299
09:18:54	61.60	61.90	61.90	+2.40	1	298
09:18:40	61.50	61.90	61.90	+2.40	1	297
09:18:34	61.90	62.00	61.90	+2.40	1	296
09:18:33	61.50	61.90	61.90	+2.40	1	295
09:18:26	61.40	61.80	61.80	+2.30	2	294
09:18:25	61.40	61.80	61.80	+2.30	5	292
09:18:25	61.40	61.80	61.80	+2.30	2	287
09:18:25	61.40	61.70	61.80	+2.30	8	285
09:18:25	61.40	61.70	61.70	+2.20	2	277
09:18:12	61.40	61.70	61.40	+1.90	1	275
09:18:09	61.40	61.80	61.40	+1.90	1	274
09:18:09	61.40	61.70	61.70	+2.20	5	273
09:18:09	61.40	61.70	61.70	+2.20	2	268
09:18:08	61.30	61.60	61.60	+2.10	2	266
09:18:08	61.30	61.60	61.60	+2.10	4	264
09:18:01	61.30	61.50	61.50	+2.00	18	260
09:18:01	61.30	61.50	61.50	+2.00	1	242
09:17:44	61.30	61.40	61.40	+1.90	2	241
09:17:44	61.20	61.30	61.30	+1.80	10	239
09:17:22	61.10	61.20	61.20	+1.70	9	229
09:17:22	61.10	61.20	61.20	+1.70	1	220
09:16:54	61.10	61.20	61.20	+1.70	2	219
09:16:53	61.20	61.30	61.20	+1.70	3	217
09:16:25	61.20	61.30	61.30	+1.80	1	214
09:16:17	61.30	61.40	61.30	+1.80	1	213
09:16:02	61.20	61.30	61.30	+1.80	1	212
09:15:03	61.20	61.40	61.20	+1.70	1	211
09:15:03	61.20	61.40	61.20	+1.70	1	210
09:15:03	61.40	61.50	61.30	+1.80	3	209
09:15:03	61.40	61.50	61.40	+1.90	2	206
09:15:03	61.30	61.40	61.40	+1.90	8	204
09:15:02	61.20	61.30	61.30	+1.80	1	196
09:15:02	61.20	61.30	61.30	+1.80	19	195
09:13:49	61.20	61.30	61.20	+1.70	1	176
09:13:28	61.10	61.20	61.20	+1.70	1	175
09:13:23	61.10	61.30	61.30	+1.80	1	174
09:12:44	61.00	61.30	61.30	+1.80	9	173
09:12:44	60.90	61.20	61.20	+1.70	7	164
09:12:13	60.80	61.20	61.20	+1.70	1	157
09:12:12	60.70	61.10	61.10	+1.60	1	156
09:10:57	61.30	61.40	61.40	+1.90	1	155
09:10:41	61.30	61.40	61.40	+1.90	1	154
09:10:31	61.30	61.40	61.40	+1.90	1	153
09:10:26	61.30	61.40	61.40	+1.90	1	152
09:10:25	61.30	61.40	61.40	+1.90	1	151
09:10:20	61.30	61.40	61.40	+1.90	3	150
09:10:20	61.30	61.40	61.40	+1.90	1	147
09:10:18	61.30	61.40	61.40	+1.90	1	146
09:10:17	61.30	61.40	61.40	+1.90	2	145
09:10:09	61.30	61.40	61.40	+1.90	1	143
09:10:07	61.30	61.40	61.30	+1.80	1	142
09:10:06	61.30	61.40	61.30	+1.80	1	141
09:09:51	61.30	61.40	61.30	+1.80	1	140
09:09:50	61.30	61.40	61.30	+1.80	1	139
09:09:45	61.30	61.40	61.30	+1.80	1	138
09:09:45	61.20	61.40	61.40	+1.90	1	137
09:09:40	61.20	61.30	61.30	+1.80	5	136
09:09:40	61.20	61.30	61.30	+1.80	2	131
09:09:36	61.10	61.30	61.10	+1.60	1	129
09:09:35	61.10	61.20	61.20	+1.70	5	128
09:09:35	61.10	61.20	61.20	+1.70	1	123
09:08:41	60.40	60.60	60.70	+1.20	1	122
09:08:41	60.40	60.60	60.60	+1.10	4	121
09:08:34	60.50	60.60	60.50	+1.00	1	117
09:08:15	60.30	60.50	60.50	+1.00	1	116
09:08:10	60.20	60.50	60.50	+1.00	1	115
09:07:19	60.20	60.50	60.50	+1.00	1	114
09:01:28	60.00	60.10	60.10	+0.60	1	113
09:01:28	60.00	60.20	60.00	+0.50	2	112
09:01:10	60.10	60.20	60.10	+0.60	2	110
09:01:03	60.20	60.60	60.20	+0.70	2	108
09:00:04	60.40	60.80	60.40	+0.90	5	106
09:00:01	--	--	60.40	+0.90	4	101

　

其他人也逛...

Apple iPhone 15 Pro Max (256G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

大潤發5000元即享券(餘額型)

HP FX900 PLUS 2TB Gen4 M.2 2280 PCIe SSD固態硬碟

MyCard 10000點虛擬點數卡

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

MyCard 3000點虛擬點數卡

PChome 購物儲值30, 000元

MyCard 5000點虛擬點數卡

PChome儲值 20, 000元

PChome 購物儲值6, 000元

Apple iPhone 15 (128G)

PChome 購物儲值10, 000元

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

【台股盤中】權值股漲勢暫歇台...

【歐股盤後】收高☆

我的自選股

即時重大訊息

‧【金屬盤後】金銅價漲☆
‧【盤前焦點】法人：權值股擔綱...
‧【能源盤後】基本持平☆

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。