最新台電：備轉容量不是用來衡量缺電夜尖峰供電穩定熱門大樂透第113067期頭獎槓龜

更新報價

緯　穎 (6669) 電腦/周邊設備上市緯創資通集團

2725.00 ▼-5.00 -0.18% 26.34億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-5.00	958	2720.00	7	2725.00	2	2800.00	2800.00	2715.00	2730.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	2720.00	2725.00	2725.00	-5.00	3	958
13:30:00	2720.00	2725.00	2725.00	-5.00	91	955
13:24:58	2720.00	2725.00	2725.00	-5.00	1	864
13:24:26	2725.00	2730.00	2725.00	-5.00	1	863
13:24:19	2725.00	2730.00	2725.00	-5.00	1	862
13:24:18	2725.00	2730.00	2725.00	-5.00	1	861
13:24:15	2725.00	2730.00	2725.00	-5.00	1	860
13:24:13	2725.00	2730.00	2725.00	-5.00	1	859
13:24:12	2725.00	2730.00	2730.00	0	1	858
13:24:09	2725.00	2730.00	2725.00	-5.00	1	857
13:24:03	2725.00	2730.00	2730.00	0	1	856
13:23:58	2725.00	2730.00	2725.00	-5.00	1	855
13:23:51	2725.00	2730.00	2725.00	-5.00	2	854
13:23:38	2725.00	2730.00	2725.00	-5.00	1	852
13:23:37	2725.00	2730.00	2725.00	-5.00	1	851
13:23:34	2725.00	2730.00	2725.00	-5.00	1	850
13:23:02	2725.00	2730.00	2725.00	-5.00	1	849
13:23:01	2725.00	2730.00	2730.00	0	2	848
13:22:41	2725.00	2730.00	2730.00	0	1	846
13:22:18	2725.00	2730.00	2730.00	0	4	845
13:22:05	2725.00	2730.00	2725.00	-5.00	1	841
13:18:12	2725.00	2730.00	2725.00	-5.00	1	840
13:17:33	2720.00	2730.00	2730.00	0	1	839
13:17:00	2720.00	2730.00	2720.00	-10.00	1	838
13:16:41	2725.00	2730.00	2730.00	0	1	837
13:16:12	2720.00	2735.00	2735.00	+5.00	1	836
13:16:07	2725.00	2730.00	2730.00	0	1	835
13:15:56	2725.00	2730.00	2730.00	0	1	834
13:15:36	2725.00	2735.00	2725.00	-5.00	1	833
13:15:34	2725.00	2730.00	2730.00	0	6	832
13:15:18	2725.00	2730.00	2730.00	0	1	826
13:14:59	2725.00	2730.00	2730.00	0	1	825
13:14:24	2725.00	2730.00	2730.00	0	2	824
13:14:24	2725.00	2730.00	2730.00	0	2	822
13:14:16	2725.00	2730.00	2725.00	-5.00	1	820
13:13:52	2725.00	2730.00	2725.00	-5.00	1	819
13:13:40	2725.00	2730.00	2730.00	0	1	818
13:13:23	2725.00	2730.00	2725.00	-5.00	1	817
13:13:13	2725.00	2730.00	2725.00	-5.00	1	816
13:12:32	2720.00	2725.00	2725.00	-5.00	1	815
13:12:29	2720.00	2725.00	2720.00	-10.00	1	814
13:12:24	2720.00	2725.00	2725.00	-5.00	1	813
13:12:24	2715.00	2720.00	2720.00	-10.00	1	812
13:12:24	2715.00	2720.00	2720.00	-10.00	2	811
13:12:24	2715.00	2720.00	2720.00	-10.00	1	809
13:12:19	2715.00	2720.00	2720.00	-10.00	1	808
13:12:13	2715.00	2720.00	2720.00	-10.00	1	807
13:11:45	2720.00	2725.00	2720.00	-10.00	1	806
13:11:29	2720.00	2725.00	2720.00	-10.00	1	805
13:11:29	2720.00	2725.00	2720.00	-10.00	3	804
13:11:21	2720.00	2725.00	2720.00	-10.00	1	801
13:10:58	2720.00	2725.00	2720.00	-10.00	1	800
13:10:57	2720.00	2725.00	2720.00	-10.00	1	799
13:10:56	2725.00	2730.00	2725.00	-5.00	9	798
13:10:13	2725.00	2730.00	2725.00	-5.00	1	789
13:09:30	2725.00	2730.00	2730.00	0	1	788
13:08:23	2725.00	2730.00	2725.00	-5.00	1	787
13:08:22	2725.00	2730.00	2725.00	-5.00	1	786
13:08:17	2725.00	2730.00	2725.00	-5.00	1	785
13:06:57	2730.00	2735.00	2730.00	0	7	784
13:06:57	2730.00	2735.00	2730.00	0	2	777
13:06:57	2730.00	2735.00	2730.00	0	2	775
13:01:26	2735.00	2740.00	2735.00	+5.00	2	773
13:01:03	2730.00	2735.00	2735.00	+5.00	1	771
13:01:00	2730.00	2735.00	2735.00	+5.00	1	770
13:00:56	2730.00	2735.00	2735.00	+5.00	1	769
13:00:54	2730.00	2735.00	2730.00	0	1	768
13:00:32	2730.00	2735.00	2735.00	+5.00	1	767
13:00:00	2730.00	2735.00	2735.00	+5.00	1	766
13:00:00	2730.00	2735.00	2735.00	+5.00	1	765
12:59:16	2730.00	2735.00	2735.00	+5.00	1	764
12:56:13	2730.00	2735.00	2735.00	+5.00	1	763
12:52:30	2730.00	2735.00	2735.00	+5.00	1	762
12:52:26	2730.00	2735.00	2730.00	0	1	761
12:52:25	2730.00	2735.00	2735.00	+5.00	1	760
12:51:59	2735.00	2740.00	2735.00	+5.00	2	759
12:51:59	2735.00	2740.00	2735.00	+5.00	5	757
12:51:51	2735.00	2740.00	2735.00	+5.00	1	752
12:50:48	2735.00	2740.00	2735.00	+5.00	1	751
12:50:00	2735.00	2740.00	2740.00	+10.00	1	750
12:48:46	2735.00	2740.00	2735.00	+5.00	1	749
12:48:38	2735.00	2740.00	2740.00	+10.00	1	748
12:47:39	2735.00	2740.00	2740.00	+10.00	1	747
12:47:26	2740.00	2745.00	2740.00	+10.00	6	746
12:44:50	2740.00	2745.00	2745.00	+15.00	1	740
12:44:00	2740.00	2745.00	2745.00	+15.00	1	739
12:43:16	2740.00	2745.00	2745.00	+15.00	3	738
12:41:08	2740.00	2745.00	2745.00	+15.00	1	735
12:41:03	2740.00	2745.00	2745.00	+15.00	1	734
12:40:01	2740.00	2745.00	2745.00	+15.00	1	733
12:39:13	2740.00	2745.00	2740.00	+10.00	3	732
12:38:47	2745.00	2750.00	2745.00	+15.00	1	729
12:38:43	2740.00	2750.00	2750.00	+20.00	1	728
12:38:00	2745.00	2750.00	2745.00	+15.00	4	727
12:38:00	2745.00	2750.00	2745.00	+15.00	1	723
12:37:54	2740.00	2745.00	2745.00	+15.00	6	722
12:37:16	2740.00	2745.00	2745.00	+15.00	1	716
12:35:30	2735.00	2740.00	2740.00	+10.00	1	715
12:34:35	2740.00	2745.00	2740.00	+10.00	2	714
12:33:28	2740.00	2745.00	2740.00	+10.00	1	712
12:33:28	2740.00	2745.00	2745.00	+15.00	1	711
12:33:03	2740.00	2745.00	2740.00	+10.00	1	710
12:32:55	2740.00	2745.00	2740.00	+10.00	1	709
12:32:54	2740.00	2745.00	2740.00	+10.00	4	708
12:32:23	2740.00	2745.00	2745.00	+15.00	1	704
12:32:19	2740.00	2745.00	2745.00	+15.00	1	703
12:32:14	2740.00	2745.00	2745.00	+15.00	1	702
12:31:57	2740.00	2745.00	2740.00	+10.00	1	701
12:30:09	2740.00	2745.00	2740.00	+10.00	1	700
12:30:02	2740.00	2745.00	2745.00	+15.00	1	699
12:30:02	2740.00	2745.00	2745.00	+15.00	1	698
12:29:41	2740.00	2745.00	2745.00	+15.00	1	697
12:28:21	2740.00	2745.00	2740.00	+10.00	1	696
12:28:20	2740.00	2745.00	2745.00	+15.00	1	695
12:28:20	2740.00	2745.00	2745.00	+15.00	1	694
12:28:20	2740.00	2745.00	2745.00	+15.00	2	693
12:28:20	2735.00	2740.00	2740.00	+10.00	9	691
12:28:20	2735.00	2740.00	2740.00	+10.00	1	682
12:27:00	2730.00	2740.00	2740.00	+10.00	1	681
12:26:57	2735.00	2740.00	2735.00	+5.00	1	680
12:26:57	2735.00	2740.00	2735.00	+5.00	1	679
12:26:53	2735.00	2740.00	2735.00	+5.00	1	678
12:26:52	2735.00	2740.00	2740.00	+10.00	1	677
12:26:49	2735.00	2740.00	2735.00	+5.00	1	676
12:26:19	2735.00	2740.00	2735.00	+5.00	1	675
12:23:39	2735.00	2740.00	2735.00	+5.00	1	674
12:21:30	2735.00	2740.00	2735.00	+5.00	1	673
12:20:05	2735.00	2740.00	2735.00	+5.00	1	672
12:20:03	2735.00	2740.00	2740.00	+10.00	1	671
12:19:59	2735.00	2740.00	2740.00	+10.00	1	670
12:18:35	2735.00	2740.00	2740.00	+10.00	1	669
12:18:30	2735.00	2740.00	2740.00	+10.00	1	668
12:16:55	2735.00	2740.00	2735.00	+5.00	1	667
12:14:01	2735.00	2740.00	2735.00	+5.00	1	666
12:13:41	2735.00	2740.00	2735.00	+5.00	1	665
12:11:37	2730.00	2735.00	2735.00	+5.00	1	664
12:10:19	2730.00	2735.00	2735.00	+5.00	1	663
12:10:03	2730.00	2735.00	2735.00	+5.00	1	662
12:10:00	2730.00	2735.00	2735.00	+5.00	1	661
12:08:15	2730.00	2735.00	2730.00	0	1	660
12:02:05	2730.00	2735.00	2730.00	0	1	659
12:02:02	2730.00	2735.00	2735.00	+5.00	1	658
12:01:47	2730.00	2735.00	2735.00	+5.00	1	657
12:00:04	2730.00	2735.00	2735.00	+5.00	1	656
11:57:07	2730.00	2735.00	2735.00	+5.00	1	655
11:53:45	2725.00	2735.00	2735.00	+5.00	1	654
11:52:54	2725.00	2735.00	2725.00	-5.00	1	653
11:52:37	2725.00	2730.00	2725.00	-5.00	1	652
11:52:05	2725.00	2730.00	2725.00	-5.00	1	651
11:50:05	2725.00	2730.00	2730.00	0	1	650
11:47:43	2725.00	2730.00	2730.00	0	1	649
11:47:42	2725.00	2730.00	2725.00	-5.00	1	648
11:46:51	2730.00	2735.00	2730.00	0	1	647
11:45:28	2725.00	2735.00	2735.00	+5.00	1	646
11:44:28	2725.00	2735.00	2725.00	-5.00	1	645
11:43:17	2730.00	2735.00	2730.00	0	1	644
11:42:06	2725.00	2730.00	2730.00	0	2	643
11:40:57	2725.00	2735.00	2725.00	-5.00	1	641
11:40:06	2725.00	2730.00	2730.00	0	1	640
11:37:11	2725.00	2730.00	2730.00	0	1	639
11:35:54	2730.00	2735.00	2730.00	0	1	638
11:35:50	2730.00	2735.00	2730.00	0	1	637
11:35:34	2730.00	2735.00	2730.00	0	1	636
11:30:15	2730.00	2735.00	2735.00	+5.00	1	635
11:30:06	2730.00	2735.00	2735.00	+5.00	1	634
11:29:57	2730.00	2735.00	2735.00	+5.00	1	633
11:28:54	2720.00	2735.00	2735.00	+5.00	1	632
11:28:43	2720.00	2730.00	2730.00	0	1	631
11:27:04	2720.00	2735.00	2720.00	-10.00	1	630
11:24:15	2730.00	2735.00	2735.00	+5.00	3	629
11:23:54	2725.00	2730.00	2730.00	0	1	626
11:23:31	2730.00	2735.00	2730.00	0	1	625
11:23:31	2730.00	2735.00	2730.00	0	1	624
11:23:17	2730.00	2735.00	2730.00	0	1	623
11:23:16	2720.00	2725.00	2730.00	0	5	622
11:23:16	2720.00	2725.00	2725.00	-5.00	2	617
11:23:14	2720.00	2725.00	2725.00	-5.00	1	615
11:20:38	2720.00	2725.00	2725.00	-5.00	1	614
11:20:33	2720.00	2725.00	2720.00	-10.00	1	613
11:20:18	2715.00	2720.00	2720.00	-10.00	1	612
11:20:15	2715.00	2720.00	2720.00	-10.00	1	611
11:20:10	2715.00	2720.00	2720.00	-10.00	1	610
11:20:07	2715.00	2720.00	2720.00	-10.00	1	609
11:20:05	2715.00	2720.00	2720.00	-10.00	1	608
11:19:58	2715.00	2720.00	2720.00	-10.00	1	607
11:19:56	2715.00	2720.00	2720.00	-10.00	1	606
11:18:30	2715.00	2720.00	2715.00	-15.00	1	605
11:18:28	2715.00	2720.00	2715.00	-15.00	1	604
11:17:46	2715.00	2725.00	2715.00	-15.00	1	603
11:17:25	2710.00	2715.00	2715.00	-15.00	1	602
11:17:14	2715.00	2725.00	2715.00	-15.00	2	601
11:17:11	2715.00	2720.00	2715.00	-15.00	1	599
11:16:40	2715.00	2725.00	2715.00	-15.00	1	598
11:16:40	2715.00	2725.00	2715.00	-15.00	1	597
11:16:40	2720.00	2725.00	2720.00	-10.00	1	596
11:15:01	2720.00	2725.00	2720.00	-10.00	1	595
11:13:46	2720.00	2725.00	2720.00	-10.00	1	594
11:13:43	2720.00	2725.00	2720.00	-10.00	1	593
11:12:21	2720.00	2725.00	2720.00	-10.00	1	592
11:12:21	2720.00	2725.00	2725.00	-5.00	1	591
11:12:17	2720.00	2725.00	2725.00	-5.00	1	590
11:12:11	2720.00	2725.00	2720.00	-10.00	1	589
11:12:08	2720.00	2725.00	2720.00	-10.00	1	588
11:12:08	2720.00	2725.00	2720.00	-10.00	1	587
11:12:07	2720.00	2725.00	2720.00	-10.00	1	586
11:12:07	2725.00	2730.00	2725.00	-5.00	1	585
11:12:07	2725.00	2730.00	2725.00	-5.00	1	584
11:12:07	2725.00	2730.00	2725.00	-5.00	8	583
11:12:07	2725.00	2730.00	2725.00	-5.00	1	575
11:12:07	2725.00	2730.00	2725.00	-5.00	1	574
11:10:08	2725.00	2730.00	2730.00	0	1	573
11:09:56	2725.00	2730.00	2730.00	0	1	572
11:08:52	2730.00	2735.00	2730.00	0	1	571
11:08:51	2730.00	2735.00	2730.00	0	1	570
11:08:51	2730.00	2735.00	2730.00	0	2	569
11:08:26	2730.00	2735.00	2730.00	0	1	567
11:05:02	2730.00	2735.00	2730.00	0	1	566
11:04:04	2730.00	2735.00	2735.00	+5.00	1	565
11:02:21	2735.00	2740.00	2735.00	+5.00	1	564
11:00:09	2730.00	2740.00	2740.00	+10.00	1	563
10:59:56	2735.00	2740.00	2735.00	+5.00	1	562
10:58:42	2735.00	2740.00	2735.00	+5.00	1	561
10:58:41	2735.00	2745.00	2735.00	+5.00	2	560
10:58:41	2735.00	2745.00	2735.00	+5.00	1	558
10:57:57	2735.00	2740.00	2740.00	+10.00	1	557
10:55:46	2730.00	2740.00	2740.00	+10.00	1	556
10:55:06	2730.00	2735.00	2735.00	+5.00	1	555
10:54:40	2730.00	2735.00	2735.00	+5.00	1	554
10:54:39	2730.00	2735.00	2735.00	+5.00	1	553
10:53:43	2730.00	2735.00	2735.00	+5.00	1	552
10:52:49	2730.00	2735.00	2735.00	+5.00	1	551
10:52:39	2730.00	2735.00	2735.00	+5.00	1	550
10:50:09	2725.00	2735.00	2735.00	+5.00	1	549
10:47:29	2725.00	2735.00	2735.00	+5.00	1	548
10:46:06	2730.00	2735.00	2730.00	0	1	547
10:46:02	2730.00	2735.00	2730.00	0	2	546
10:45:50	2730.00	2735.00	2730.00	0	1	544
10:43:26	2735.00	2740.00	2735.00	+5.00	1	543
10:42:11	2735.00	2740.00	2735.00	+5.00	1	542
10:42:11	2735.00	2745.00	2735.00	+5.00	2	541
10:41:45	2740.00	2745.00	2740.00	+10.00	1	539
10:41:22	2735.00	2740.00	2740.00	+10.00	1	538
10:41:00	2735.00	2740.00	2740.00	+10.00	1	537
10:40:10	2735.00	2740.00	2740.00	+10.00	1	536
10:39:18	2735.00	2740.00	2740.00	+10.00	1	535
10:39:12	2735.00	2740.00	2740.00	+10.00	1	534
10:34:13	2735.00	2740.00	2735.00	+5.00	1	533
10:33:58	2730.00	2735.00	2735.00	+5.00	1	532
10:33:00	2730.00	2735.00	2735.00	+5.00	1	531
10:32:36	2730.00	2735.00	2735.00	+5.00	1	530
10:32:26	2730.00	2735.00	2735.00	+5.00	4	529
10:30:56	2730.00	2735.00	2735.00	+5.00	1	525
10:30:11	2730.00	2735.00	2735.00	+5.00	1	524
10:29:31	2730.00	2735.00	2730.00	0	1	523
10:28:39	2730.00	2735.00	2735.00	+5.00	1	522
10:28:06	2730.00	2735.00	2730.00	0	1	521
10:28:00	2730.00	2735.00	2730.00	0	1	520
10:26:28	2730.00	2740.00	2730.00	0	1	519
10:25:38	2735.00	2740.00	2735.00	+5.00	1	518
10:25:38	2735.00	2740.00	2735.00	+5.00	2	517
10:25:38	2735.00	2740.00	2735.00	+5.00	1	515
10:25:38	2735.00	2740.00	2735.00	+5.00	1	514
10:23:59	2735.00	2740.00	2735.00	+5.00	1	513
10:23:16	2735.00	2740.00	2735.00	+5.00	1	512
10:22:39	2735.00	2740.00	2740.00	+10.00	1	511
10:20:12	2730.00	2735.00	2735.00	+5.00	1	510
10:19:55	2730.00	2740.00	2730.00	0	1	509
10:19:47	2735.00	2740.00	2735.00	+5.00	1	508
10:19:32	2730.00	2740.00	2740.00	+10.00	1	507
10:17:20	2730.00	2740.00	2730.00	0	1	506
10:15:35	2730.00	2740.00	2730.00	0	1	505
10:14:48	2735.00	2740.00	2735.00	+5.00	1	504
10:14:22	2730.00	2735.00	2735.00	+5.00	1	503
10:12:53	2730.00	2740.00	2730.00	0	1	502
10:12:53	2730.00	2735.00	2735.00	+5.00	1	501
10:12:11	2735.00	2740.00	2735.00	+5.00	4	500
10:12:11	2735.00	2745.00	2735.00	+5.00	1	496
10:12:10	2740.00	2745.00	2740.00	+10.00	1	495
10:11:07	2735.00	2740.00	2740.00	+10.00	1	494
10:10:57	2735.00	2740.00	2740.00	+10.00	1	493
10:10:41	2735.00	2740.00	2740.00	+10.00	1	492
10:10:12	2735.00	2740.00	2740.00	+10.00	1	491
10:06:05	2725.00	2735.00	2735.00	+5.00	2	490
10:06:05	2725.00	2735.00	2735.00	+5.00	1	488
10:04:42	2720.00	2730.00	2730.00	0	3	487
10:04:31	2725.00	2730.00	2725.00	-5.00	1	484
10:04:30	2725.00	2730.00	2725.00	-5.00	5	483
10:04:30	2730.00	2735.00	2730.00	0	1	478
10:04:30	2730.00	2735.00	2730.00	0	2	477
10:04:13	2730.00	2735.00	2730.00	0	1	475
10:02:01	2730.00	2735.00	2730.00	0	1	474
10:00:37	2725.00	2735.00	2725.00	-5.00	1	473
10:00:27	2730.00	2735.00	2730.00	0	1	472
10:00:19	2730.00	2735.00	2730.00	0	1	471
10:00:15	2730.00	2735.00	2730.00	0	1	470
10:00:13	2730.00	2735.00	2730.00	0	1	469
10:00:13	2730.00	2735.00	2735.00	+5.00	1	468
09:59:48	2730.00	2735.00	2730.00	0	1	467
09:59:43	2730.00	2735.00	2730.00	0	1	466
09:59:31	2730.00	2735.00	2730.00	0	1	465
09:59:30	2730.00	2735.00	2730.00	0	1	464
09:59:30	2730.00	2735.00	2730.00	0	1	463
09:59:30	2730.00	2735.00	2730.00	0	1	462
09:59:30	2730.00	2740.00	2730.00	0	1	461
09:59:29	2735.00	2740.00	2735.00	+5.00	3	460
09:59:29	2735.00	2745.00	2735.00	+5.00	2	457
09:58:29	2740.00	2745.00	2740.00	+10.00	1	455
09:58:15	2735.00	2740.00	2740.00	+10.00	1	454
09:57:50	2740.00	2745.00	2740.00	+10.00	1	453
09:57:48	2735.00	2745.00	2745.00	+15.00	1	452
09:57:41	2735.00	2740.00	2740.00	+10.00	2	451
09:57:38	2740.00	2745.00	2740.00	+10.00	1	449
09:56:58	2740.00	2750.00	2740.00	+10.00	1	448
09:56:23	2735.00	2740.00	2740.00	+10.00	6	447
09:56:23	2740.00	2750.00	2740.00	+10.00	6	441
09:56:19	2740.00	2750.00	2740.00	+10.00	2	435
09:56:09	2740.00	2745.00	2745.00	+15.00	4	433
09:55:24	2745.00	2750.00	2745.00	+15.00	3	429
09:55:24	2745.00	2750.00	2745.00	+15.00	5	426
09:54:53	2745.00	2750.00	2745.00	+15.00	1	421
09:54:53	2745.00	2750.00	2745.00	+15.00	1	420
09:54:24	2745.00	2750.00	2750.00	+20.00	1	419
09:54:04	2750.00	2755.00	2750.00	+20.00	1	418
09:54:01	2750.00	2755.00	2750.00	+20.00	1	417
09:53:14	2750.00	2755.00	2755.00	+25.00	1	416
09:53:09	2750.00	2755.00	2755.00	+25.00	1	415
09:53:06	2750.00	2755.00	2750.00	+20.00	1	414
09:52:34	2750.00	2755.00	2750.00	+20.00	1	413
09:51:01	2750.00	2755.00	2750.00	+20.00	1	412
09:50:32	2745.00	2750.00	2750.00	+20.00	1	411
09:50:27	2745.00	2750.00	2750.00	+20.00	1	410
09:50:14	2745.00	2750.00	2750.00	+20.00	1	409
09:50:08	2745.00	2750.00	2745.00	+15.00	1	408
09:49:48	2745.00	2750.00	2745.00	+15.00	1	407
09:49:31	2740.00	2745.00	2745.00	+15.00	2	406
09:49:31	2740.00	2745.00	2745.00	+15.00	1	404
09:49:15	2740.00	2750.00	2740.00	+10.00	1	403
09:49:15	2745.00	2750.00	2745.00	+15.00	1	402
09:49:10	2745.00	2750.00	2745.00	+15.00	1	401
09:49:08	2745.00	2750.00	2745.00	+15.00	1	400
09:49:04	2745.00	2750.00	2745.00	+15.00	1	399
09:49:01	2745.00	2750.00	2745.00	+15.00	1	398
09:48:58	2745.00	2750.00	2745.00	+15.00	1	397
09:48:35	2745.00	2750.00	2750.00	+20.00	1	396
09:47:42	2750.00	2755.00	2750.00	+20.00	1	395
09:47:32	2750.00	2755.00	2750.00	+20.00	1	394
09:47:18	2750.00	2755.00	2750.00	+20.00	1	393
09:47:17	2745.00	2750.00	2750.00	+20.00	4	392
09:47:01	2750.00	2755.00	2750.00	+20.00	1	388
09:47:01	2750.00	2755.00	2750.00	+20.00	1	387
09:47:00	2750.00	2755.00	2750.00	+20.00	1	386
09:46:56	2750.00	2755.00	2750.00	+20.00	1	385
09:46:56	2750.00	2755.00	2750.00	+20.00	1	384
09:46:52	2750.00	2755.00	2750.00	+20.00	1	383
09:46:32	2755.00	2760.00	2755.00	+25.00	2	382
09:46:32	2755.00	2760.00	2755.00	+25.00	1	380
09:46:14	2755.00	2765.00	2755.00	+25.00	1	379
09:46:13	2760.00	2770.00	2760.00	+30.00	5	378
09:46:13	2765.00	2770.00	2765.00	+35.00	10	373
09:46:13	2765.00	2770.00	2765.00	+35.00	2	363
09:46:13	2765.00	2770.00	2765.00	+35.00	1	361
09:46:04	2770.00	2775.00	2770.00	+40.00	1	360
09:44:24	2770.00	2775.00	2770.00	+40.00	1	359
09:43:22	2765.00	2770.00	2770.00	+40.00	1	358
09:43:17	2765.00	2770.00	2770.00	+40.00	1	357
09:43:08	2765.00	2770.00	2770.00	+40.00	1	356
09:43:08	2765.00	2770.00	2770.00	+40.00	1	355
09:42:01	2770.00	2775.00	2770.00	+40.00	1	354
09:42:01	2770.00	2775.00	2770.00	+40.00	1	353
09:41:15	2770.00	2775.00	2775.00	+45.00	1	352
09:40:15	2765.00	2775.00	2775.00	+45.00	1	351
09:40:02	2765.00	2775.00	2765.00	+35.00	1	350
09:38:14	2765.00	2775.00	2775.00	+45.00	1	349
09:35:29	2765.00	2770.00	2770.00	+40.00	1	348
09:35:29	2765.00	2770.00	2770.00	+40.00	2	347
09:35:16	2770.00	2775.00	2770.00	+40.00	1	345
09:35:16	2770.00	2775.00	2770.00	+40.00	1	344
09:35:14	2770.00	2775.00	2770.00	+40.00	1	343
09:34:50	2770.00	2780.00	2770.00	+40.00	1	342
09:34:14	2775.00	2780.00	2775.00	+45.00	1	341
09:33:52	2770.00	2780.00	2780.00	+50.00	1	340
09:32:58	2765.00	2780.00	2780.00	+50.00	1	339
09:32:12	2765.00	2770.00	2770.00	+40.00	1	338
09:32:04	2765.00	2775.00	2775.00	+45.00	1	337
09:32:02	2770.00	2775.00	2770.00	+40.00	1	336
09:31:57	2770.00	2775.00	2770.00	+40.00	1	335
09:31:22	2765.00	2770.00	2770.00	+40.00	1	334
09:31:22	2765.00	2770.00	2770.00	+40.00	2	333
09:30:15	2765.00	2775.00	2775.00	+45.00	1	331
09:30:00	2765.00	2775.00	2775.00	+45.00	1	330
09:30:00	2770.00	2775.00	2770.00	+40.00	3	329
09:29:25	2775.00	2780.00	2775.00	+45.00	1	326
09:29:25	2775.00	2780.00	2775.00	+45.00	1	325
09:28:59	2780.00	2785.00	2780.00	+50.00	1	324
09:28:59	2780.00	2785.00	2780.00	+50.00	1	323
09:28:51	2780.00	2785.00	2780.00	+50.00	1	322
09:28:43	2775.00	2780.00	2780.00	+50.00	2	321
09:28:37	2775.00	2780.00	2780.00	+50.00	1	319
09:28:35	2775.00	2780.00	2780.00	+50.00	1	318
09:28:35	2775.00	2780.00	2780.00	+50.00	1	317
09:28:32	2775.00	2780.00	2780.00	+50.00	1	316
09:28:32	2775.00	2780.00	2780.00	+50.00	1	315
09:28:28	2775.00	2780.00	2780.00	+50.00	1	314
09:28:18	2775.00	2780.00	2780.00	+50.00	1	313
09:28:03	2770.00	2775.00	2775.00	+45.00	1	312
09:28:03	2770.00	2775.00	2775.00	+45.00	4	311
09:27:33	2765.00	2770.00	2770.00	+40.00	8	307
09:27:33	2765.00	2770.00	2770.00	+40.00	1	299
09:27:09	2765.00	2770.00	2770.00	+40.00	1	298
09:27:09	2760.00	2770.00	2770.00	+40.00	1	297
09:27:00	2760.00	2770.00	2770.00	+40.00	1	296
09:26:40	2760.00	2765.00	2765.00	+35.00	1	295
09:26:40	2760.00	2765.00	2765.00	+35.00	1	294
09:26:05	2760.00	2765.00	2765.00	+35.00	1	293
09:25:26	2760.00	2765.00	2765.00	+35.00	2	292
09:25:26	2760.00	2765.00	2765.00	+35.00	1	290
09:25:12	2750.00	2760.00	2760.00	+30.00	1	289
09:25:12	2750.00	2760.00	2760.00	+30.00	1	288
09:24:42	2750.00	2760.00	2760.00	+30.00	1	287
09:24:41	2750.00	2760.00	2760.00	+30.00	1	286
09:24:00	2750.00	2755.00	2755.00	+25.00	2	285
09:24:00	2750.00	2755.00	2755.00	+25.00	1	283
09:23:52	2750.00	2760.00	2750.00	+20.00	1	282
09:23:30	2750.00	2760.00	2760.00	+30.00	1	281
09:23:28	2755.00	2760.00	2755.00	+25.00	3	280
09:23:28	2755.00	2760.00	2755.00	+25.00	1	277
09:23:27	2760.00	2765.00	2760.00	+30.00	2	276
09:23:27	2760.00	2765.00	2760.00	+30.00	1	274
09:23:27	2760.00	2765.00	2760.00	+30.00	1	273
09:23:11	2765.00	2770.00	2765.00	+35.00	1	272
09:22:51	2765.00	2770.00	2765.00	+35.00	1	271
09:22:10	2765.00	2770.00	2765.00	+35.00	1	270
09:22:10	2765.00	2770.00	2765.00	+35.00	1	269
09:21:17	2765.00	2770.00	2765.00	+35.00	1	268
09:21:00	2755.00	2770.00	2770.00	+40.00	1	267
09:20:52	2760.00	2770.00	2760.00	+30.00	3	266
09:20:50	2765.00	2770.00	2765.00	+35.00	1	263
09:20:49	2760.00	2765.00	2765.00	+35.00	1	262
09:20:26	2760.00	2770.00	2760.00	+30.00	1	261
09:20:25	2760.00	2770.00	2760.00	+30.00	1	260
09:20:17	2760.00	2770.00	2760.00	+30.00	1	259
09:20:16	2760.00	2765.00	2765.00	+35.00	1	258
09:20:16	2760.00	2765.00	2765.00	+35.00	1	257
09:20:09	2760.00	2765.00	2760.00	+30.00	1	256
09:20:08	2765.00	2770.00	2765.00	+35.00	2	255
09:20:05	2765.00	2770.00	2765.00	+35.00	1	253
09:20:00	2765.00	2770.00	2765.00	+35.00	1	252
09:19:30	2765.00	2770.00	2765.00	+35.00	1	251
09:18:02	2760.00	2765.00	2765.00	+35.00	1	250
09:18:02	2760.00	2765.00	2765.00	+35.00	1	249
09:18:00	2760.00	2770.00	2770.00	+40.00	1	248
09:18:00	2765.00	2770.00	2765.00	+35.00	1	247
09:17:50	2765.00	2770.00	2765.00	+35.00	1	246
09:17:38	2770.00	2775.00	2770.00	+40.00	1	245
09:17:38	2765.00	2770.00	2770.00	+40.00	1	244
09:17:25	2770.00	2775.00	2770.00	+40.00	1	243
09:17:18	2770.00	2775.00	2770.00	+40.00	1	242
09:17:15	2770.00	2775.00	2770.00	+40.00	1	241
09:17:00	2770.00	2775.00	2775.00	+45.00	1	240
09:16:50	2770.00	2780.00	2780.00	+50.00	1	239
09:16:47	2775.00	2780.00	2775.00	+45.00	2	238
09:16:47	2775.00	2780.00	2775.00	+45.00	1	236
09:16:24	2775.00	2780.00	2780.00	+50.00	1	235
09:16:12	2775.00	2780.00	2780.00	+50.00	1	234
09:15:56	2780.00	2785.00	2780.00	+50.00	1	233
09:15:54	2780.00	2785.00	2780.00	+50.00	1	232
09:15:25	2775.00	2780.00	2780.00	+50.00	1	231
09:15:10	2775.00	2780.00	2780.00	+50.00	1	230
09:15:09	2775.00	2780.00	2780.00	+50.00	1	229
09:15:03	2775.00	2780.00	2780.00	+50.00	1	228
09:14:59	2775.00	2780.00	2775.00	+45.00	1	227
09:14:57	2775.00	2780.00	2775.00	+45.00	1	226
09:14:56	2775.00	2780.00	2775.00	+45.00	1	225
09:14:39	2775.00	2780.00	2780.00	+50.00	1	224
09:13:51	2775.00	2785.00	2785.00	+55.00	1	223
09:13:45	2780.00	2785.00	2780.00	+50.00	2	222
09:13:44	2780.00	2785.00	2785.00	+55.00	2	220
09:13:44	2780.00	2785.00	2785.00	+55.00	2	218
09:13:40	2780.00	2785.00	2780.00	+50.00	4	216
09:13:11	2785.00	2790.00	2785.00	+55.00	1	212
09:13:09	2785.00	2790.00	2785.00	+55.00	1	211
09:12:43	2780.00	2790.00	2790.00	+60.00	1	210
09:12:41	2780.00	2785.00	2785.00	+55.00	1	209
09:12:37	2780.00	2785.00	2785.00	+55.00	2	208
09:12:36	2780.00	2785.00	2785.00	+55.00	1	206
09:12:26	2780.00	2785.00	2785.00	+55.00	1	205
09:12:04	2780.00	2785.00	2785.00	+55.00	1	204
09:12:02	2780.00	2785.00	2780.00	+50.00	1	203
09:11:41	2780.00	2790.00	2790.00	+60.00	1	202
09:11:40	2780.00	2785.00	2785.00	+55.00	1	201
09:11:38	2785.00	2790.00	2785.00	+55.00	1	200
09:11:38	2785.00	2790.00	2785.00	+55.00	1	199
09:11:25	2780.00	2785.00	2785.00	+55.00	3	198
09:11:14	2780.00	2785.00	2785.00	+55.00	1	195
09:11:11	2780.00	2785.00	2785.00	+55.00	1	194
09:10:25	2775.00	2785.00	2785.00	+55.00	1	193
09:10:22	2775.00	2780.00	2780.00	+50.00	1	192
09:10:22	2775.00	2780.00	2780.00	+50.00	1	191
09:10:17	2775.00	2780.00	2780.00	+50.00	1	190
09:10:11	2775.00	2780.00	2780.00	+50.00	1	189
09:10:09	2780.00	2785.00	2780.00	+50.00	2	188
09:09:50	2780.00	2785.00	2780.00	+50.00	1	186
09:09:50	2780.00	2785.00	2785.00	+55.00	1	185
09:09:40	2775.00	2785.00	2785.00	+55.00	1	184
09:09:28	2775.00	2780.00	2780.00	+50.00	2	183
09:09:28	2775.00	2780.00	2780.00	+50.00	1	181
09:09:23	2775.00	2780.00	2780.00	+50.00	1	180
09:09:20	2775.00	2780.00	2780.00	+50.00	1	179
09:09:07	2775.00	2780.00	2780.00	+50.00	1	178
09:09:05	2775.00	2780.00	2780.00	+50.00	1	177
09:09:00	2775.00	2780.00	2775.00	+45.00	1	176
09:08:58	2775.00	2780.00	2780.00	+50.00	1	175
09:08:52	2775.00	2780.00	2780.00	+50.00	1	174
09:08:41	2775.00	2780.00	2775.00	+45.00	1	173
09:08:27	2775.00	2780.00	2775.00	+45.00	1	172
09:08:22	2775.00	2780.00	2775.00	+45.00	1	171
09:08:20	2775.00	2780.00	2780.00	+50.00	1	170
09:08:20	2770.00	2775.00	2775.00	+45.00	5	169
09:08:20	2765.00	2770.00	2770.00	+40.00	3	164
09:08:20	2765.00	2770.00	2770.00	+40.00	2	161
09:08:12	2755.00	2765.00	2765.00	+35.00	2	159
09:08:11	2755.00	2765.00	2765.00	+35.00	1	157
09:07:53	2760.00	2765.00	2760.00	+30.00	1	156
09:07:53	2755.00	2760.00	2760.00	+30.00	2	155
09:07:52	2755.00	2760.00	2760.00	+30.00	1	153
09:07:46	2755.00	2765.00	2755.00	+25.00	2	152
09:07:44	2760.00	2765.00	2755.00	+25.00	1	150
09:07:44	2760.00	2765.00	2760.00	+30.00	1	149
09:07:21	2750.00	2760.00	2760.00	+30.00	1	148
09:07:19	2750.00	2765.00	2750.00	+20.00	1	147
09:07:19	2750.00	2760.00	2760.00	+30.00	1	146
09:07:19	2755.00	2765.00	2755.00	+25.00	2	145
09:07:18	2755.00	2765.00	2755.00	+25.00	1	143
09:07:18	2760.00	2770.00	2760.00	+30.00	6	142
09:07:18	2765.00	2770.00	2765.00	+35.00	2	136
09:07:18	2765.00	2770.00	2765.00	+35.00	2	134
09:07:04	2765.00	2770.00	2770.00	+40.00	2	132
09:06:25	2765.00	2770.00	2770.00	+40.00	1	130
09:06:00	2765.00	2770.00	2765.00	+35.00	1	129
09:05:31	2760.00	2765.00	2765.00	+35.00	1	128
09:05:19	2765.00	2770.00	2765.00	+35.00	1	127
09:05:00	2760.00	2770.00	2760.00	+30.00	1	126
09:04:34	2765.00	2770.00	2765.00	+35.00	2	125
09:04:25	2765.00	2770.00	2765.00	+35.00	1	123
09:04:16	2760.00	2765.00	2765.00	+35.00	1	122
09:04:14	2765.00	2770.00	2765.00	+35.00	1	121
09:04:12	2760.00	2770.00	2760.00	+30.00	1	120
09:04:10	2760.00	2770.00	2770.00	+40.00	1	119
09:04:10	2760.00	2765.00	2765.00	+35.00	2	118
09:03:17	2760.00	2770.00	2760.00	+30.00	1	116
09:03:17	2755.00	2765.00	2765.00	+35.00	1	115
09:02:58	2755.00	2760.00	2760.00	+30.00	3	114
09:02:56	2755.00	2760.00	2755.00	+25.00	1	111
09:02:50	2755.00	2760.00	2755.00	+25.00	1	110
09:02:44	2750.00	2760.00	2760.00	+30.00	1	109
09:02:44	2750.00	2755.00	2755.00	+25.00	2	108
09:02:40	2755.00	2760.00	2755.00	+25.00	1	106
09:02:34	2760.00	2765.00	2760.00	+30.00	2	105
09:02:34	2760.00	2770.00	2760.00	+30.00	1	103
09:02:22	2760.00	2770.00	2760.00	+30.00	1	102
09:02:18	2765.00	2770.00	2765.00	+35.00	1	101
09:02:18	2765.00	2775.00	2765.00	+35.00	1	100
09:02:18	2770.00	2780.00	2770.00	+40.00	3	99
09:02:04	2780.00	2785.00	2780.00	+50.00	1	96
09:02:04	2780.00	2785.00	2780.00	+50.00	1	95
09:02:02	2770.00	2780.00	2780.00	+50.00	3	94
09:01:59	2770.00	2780.00	2780.00	+50.00	1	91
09:01:57	2770.00	2775.00	2780.00	+50.00	2	90
09:01:57	2770.00	2775.00	2775.00	+45.00	3	88
09:01:52	2775.00	2780.00	2775.00	+45.00	2	85
09:01:45	2775.00	2785.00	2775.00	+45.00	1	83
09:01:42	2780.00	2785.00	2780.00	+50.00	1	82
09:01:37	2780.00	2785.00	2780.00	+50.00	1	81
09:01:35	2775.00	2780.00	2780.00	+50.00	1	80
09:01:30	2775.00	2780.00	2780.00	+50.00	1	79
09:01:21	2775.00	2780.00	2780.00	+50.00	1	78
09:01:21	2770.00	2780.00	2780.00	+50.00	1	77
09:01:12	2775.00	2780.00	2775.00	+45.00	1	76
09:01:07	2775.00	2780.00	2775.00	+45.00	1	75
09:01:06	2775.00	2780.00	2780.00	+50.00	1	74
09:01:03	2775.00	2780.00	2775.00	+45.00	1	73
09:01:02	2775.00	2780.00	2780.00	+50.00	1	72
09:01:01	2780.00	2785.00	2780.00	+50.00	1	71
09:01:00	2780.00	2785.00	2780.00	+50.00	1	70
09:00:53	2775.00	2785.00	2785.00	+55.00	1	69
09:00:52	2780.00	2785.00	2780.00	+50.00	1	68
09:00:52	2775.00	2785.00	2775.00	+45.00	1	67
09:00:51	2780.00	2785.00	2780.00	+50.00	1	66
09:00:42	2785.00	2790.00	2785.00	+55.00	1	65
09:00:41	2775.00	2790.00	2790.00	+60.00	1	64
09:00:37	2775.00	2790.00	2790.00	+60.00	1	63
09:00:32	2775.00	2790.00	2790.00	+60.00	1	62
09:00:29	2785.00	2795.00	2785.00	+55.00	1	61
09:00:28	2790.00	2795.00	2790.00	+60.00	2	60
09:00:20	2790.00	2800.00	2790.00	+60.00	1	58
09:00:20	2795.00	2800.00	2795.00	+65.00	1	57
09:00:19	2790.00	2800.00	2800.00	+70.00	1	56
09:00:18	2780.00	2800.00	2800.00	+70.00	1	55
09:00:10	2775.00	2795.00	2775.00	+45.00	1	54
09:00:10	--	--	2800.00	+70.00	53	53

　

其他人也逛...

MyCard 5000點虛擬點數卡

Apple iPhone 15 Pro Max (256G)

PChome 購物儲值50, 000元

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

PChome 購物儲值25, 000元

PChome 購物儲值100, 000元

Apple iPhone 15 Pro (256G)

揪愛儲值-儲值5, 000元送50加碼金

家樂福200元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Apple Pencil Pro

本月限定-儲值3, 000最高回饋150P幣

全家5000元虛擬禮物卡

SAMSUNG Galaxy S23 Ultra (12G/256G)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

6月CPI年增2.42% 房租及醫療費...

n7交車量降鴻華6月營收月減22% ...

我的自選股

即時重大訊息

‧【台股盤中】權值股漲勢暫歇台...
‧工研院散熱技術獲肯定將與AMD合作
‧企業違反ESG被追回租稅優惠財...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。