最新[公告] 藥華藥:本公司PD-1抑制劑P1801，接續P1101用於治療末期實體腫瘤患者之第一期新藥臨床試驗申請案（IND）進度更新熱門消金戰場拚績效台新銀：不止於獲客要耕耘分群客群

更新報價

進能服 (6692) 上櫃

41.00 ▲+0.30 +0.74% 0.39億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	971	41.00	10	41.05	1	42.00	42.85	39.60	40.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	41.00	41.05	41.00	+0.30	1	971
13:30:00	41.00	41.05	41.00	+0.30	11	970
13:24:08	41.05	41.20	41.05	+0.35	1	959
13:24:08	41.05	41.15	41.15	+0.45	1	958
13:23:22	41.05	41.20	41.05	+0.35	1	957
13:22:18	41.05	41.20	41.20	+0.50	1	956
13:20:51	41.10	41.20	41.10	+0.40	1	955
13:18:44	41.20	41.25	41.20	+0.50	1	954
13:16:32	41.10	41.20	41.20	+0.50	1	953
13:15:46	41.10	41.20	41.20	+0.50	1	952
13:15:27	41.10	41.20	41.20	+0.50	1	951
13:14:13	41.20	41.25	41.20	+0.50	1	950
13:13:12	41.20	41.25	41.25	+0.55	1	949
13:13:10	41.25	41.45	41.25	+0.55	2	948
13:12:35	41.25	41.45	41.45	+0.75	1	946
13:10:21	41.20	41.50	41.50	+0.80	3	945
13:05:16	41.20	41.30	41.30	+0.60	4	942
13:02:24	41.20	41.30	41.30	+0.60	1	938
13:01:53	41.20	41.30	41.30	+0.60	1	937
13:01:01	41.20	41.30	41.30	+0.60	1	936
13:00:10	41.10	41.15	41.20	+0.50	1	935
13:00:10	41.10	41.15	41.15	+0.45	1	934
12:59:30	41.10	41.15	41.15	+0.45	1	933
12:52:27	41.05	41.25	41.05	+0.35	1	932
12:48:08	41.05	41.30	41.05	+0.35	1	931
12:41:47	41.00	41.05	41.05	+0.35	1	930
12:36:41	41.00	41.05	41.00	+0.30	1	929
12:34:33	41.05	41.30	41.05	+0.35	1	928
12:33:19	41.00	41.30	41.00	+0.30	4	927
12:30:00	41.00	41.30	41.00	+0.30	1	923
12:28:48	41.00	41.20	41.20	+0.50	1	922
12:28:46	41.00	41.10	41.10	+0.40	1	921
12:28:44	41.00	41.10	41.00	+0.30	1	920
12:27:50	41.10	41.20	41.10	+0.40	1	919
12:22:30	41.00	41.30	41.00	+0.30	1	918
12:21:07	41.15	41.30	41.15	+0.45	5	917
12:20:52	41.20	41.30	41.20	+0.50	1	912
12:20:44	41.20	41.30	41.20	+0.50	1	911
12:20:27	41.30	41.80	41.30	+0.60	3	910
12:17:01	41.20	41.30	41.30	+0.60	1	907
12:16:27	41.30	41.80	41.25	+0.55	1	906
12:16:27	41.30	41.80	41.30	+0.60	1	905
12:13:29	41.80	41.85	41.80	+1.10	1	904
12:12:14	41.25	41.80	41.80	+1.10	1	903
12:11:34	41.25	41.80	41.80	+1.10	1	902
12:10:47	41.25	41.85	41.85	+1.15	1	901
12:05:11	41.20	41.90	41.90	+1.20	1	900
12:03:30	41.95	42.00	41.95	+1.25	1	899
12:03:30	41.20	41.95	41.95	+1.25	4	898
12:02:20	41.25	41.45	41.95	+1.25	2	894
12:02:20	41.25	41.45	41.90	+1.20	2	892
12:02:20	41.25	41.45	41.45	+0.75	1	890
12:01:36	41.40	41.45	41.40	+0.70	1	889
12:01:02	41.40	41.45	41.40	+0.70	1	888
11:55:01	41.20	41.45	41.20	+0.50	5	887
11:52:28	41.20	41.50	41.50	+0.80	5	882
11:49:06	41.50	42.00	41.50	+0.80	1	877
11:48:45	41.50	42.00	42.00	+1.30	1	876
11:47:36	41.15	41.95	41.95	+1.25	1	875
11:47:16	41.15	41.95	42.00	+1.30	3	874
11:47:16	41.15	41.95	41.95	+1.25	1	871
11:46:53	41.15	41.95	41.95	+1.25	1	870
11:46:06	41.15	42.00	42.00	+1.30	5	869
11:45:52	41.15	42.00	42.00	+1.30	1	864
11:45:50	41.15	41.35	41.95	+1.25	1	863
11:45:50	41.15	41.35	41.80	+1.10	2	862
11:45:50	41.15	41.35	41.70	+1.00	1	860
11:45:50	41.15	41.35	41.50	+0.80	1	859
11:45:50	41.15	41.35	41.40	+0.70	4	858
11:45:50	41.15	41.35	41.35	+0.65	1	854
11:44:45	40.60	41.15	41.15	+0.45	2	853
11:43:43	40.60	41.15	41.15	+0.45	1	851
11:43:33	40.60	41.15	41.15	+0.45	1	850
11:42:17	40.60	41.05	41.15	+0.45	1	849
11:42:17	40.60	41.05	41.10	+0.40	1	848
11:42:17	40.60	41.05	41.05	+0.35	1	847
11:41:08	41.00	41.05	41.00	+0.30	2	846
11:41:08	40.60	41.00	41.00	+0.30	3	844
11:41:02	40.95	41.00	40.95	+0.25	1	841
11:40:59	40.60	40.95	40.95	+0.25	1	840
11:40:53	40.90	40.95	40.95	+0.25	1	839
11:40:47	40.90	40.95	40.95	+0.25	1	838
11:40:13	40.75	40.80	40.80	+0.10	1	837
11:40:01	40.65	40.70	40.70	0	1	836
11:39:40	40.50	40.65	40.65	-0.05	1	835
11:38:45	40.05	40.50	40.50	-0.20	1	834
11:38:25	40.00	40.50	40.50	-0.20	1	833
11:38:13	40.00	40.50	40.50	-0.20	1	832
11:38:02	40.00	40.45	40.45	-0.25	1	831
11:38:00	40.00	40.45	40.45	-0.25	1	830
11:35:51	40.00	40.45	40.00	-0.70	1	829
11:25:35	39.75	39.90	39.90	-0.80	1	828
11:24:11	39.75	39.90	39.90	-0.80	1	827
11:23:29	39.90	40.15	39.90	-0.80	1	826
11:20:23	39.75	39.90	39.90	-0.80	1	825
11:19:37	39.75	39.90	39.90	-0.80	1	824
11:19:17	39.75	39.90	39.75	-0.95	2	823
11:16:59	39.80	39.90	39.80	-0.90	1	821
11:16:48	39.80	39.90	39.80	-0.90	1	820
11:16:38	39.80	39.90	39.80	-0.90	3	819
11:16:30	39.80	39.95	39.80	-0.90	1	816
11:16:01	39.85	40.20	39.80	-0.90	15	815
11:16:01	39.85	40.20	39.85	-0.85	1	800
11:15:11	39.95	40.20	39.95	-0.75	1	799
11:11:40	40.00	40.20	40.00	-0.70	1	798
11:09:54	40.05	40.45	40.00	-0.70	2	797
11:09:54	40.05	40.45	40.05	-0.65	1	795
10:56:04	40.00	40.50	40.50	-0.20	1	794
10:49:00	40.00	40.50	40.50	-0.20	2	793
10:45:10	39.80	40.15	40.20	-0.50	1	791
10:45:10	39.80	40.15	40.15	-0.55	1	790
10:44:48	39.80	40.15	39.80	-0.90	9	789
10:44:37	39.85	40.15	39.85	-0.85	11	780
10:44:00	39.90	40.20	39.90	-0.80	2	769
10:43:53	39.90	40.20	39.90	-0.80	1	767
10:43:49	39.90	40.20	39.90	-0.80	1	766
10:43:48	39.90	40.20	39.90	-0.80	1	765
10:43:08	39.90	40.20	39.90	-0.80	2	764
10:42:41	39.95	40.20	39.90	-0.80	1	762
10:42:41	39.95	40.20	39.95	-0.75	1	761
10:39:55	39.90	39.95	39.95	-0.75	1	760
10:37:25	39.95	40.50	39.95	-0.75	1	759
10:31:38	39.90	40.50	39.90	-0.80	1	758
10:30:14	39.90	40.70	39.90	-0.80	1	757
10:29:54	39.90	40.70	39.90	-0.80	1	756
10:28:41	39.90	40.70	39.90	-0.80	1	755
10:27:10	39.90	40.70	39.90	-0.80	2	754
10:20:47	40.00	40.70	39.80	-0.90	2	752
10:20:47	40.00	40.70	39.85	-0.85	2	750
10:20:47	40.00	40.70	40.00	-0.70	2	748
10:19:44	39.90	40.70	39.80	-0.90	1	746
10:19:44	39.90	40.70	39.90	-0.80	5	745
10:19:05	39.90	40.70	39.90	-0.80	1	740
10:18:51	40.00	40.70	39.90	-0.80	4	739
10:18:51	40.00	40.70	40.00	-0.70	2	735
10:18:25	40.00	40.70	40.00	-0.70	6	733
10:17:39	40.00	41.00	40.00	-0.70	1	727
10:15:29	40.00	40.05	40.05	-0.65	1	726
10:15:25	40.05	41.10	40.00	-0.70	4	725
10:15:25	40.05	41.10	40.05	-0.65	2	721
10:14:26	40.50	41.10	40.05	-0.65	2	719
10:14:26	40.50	41.10	40.10	-0.60	2	717
10:14:26	40.50	41.10	40.50	-0.20	2	715
10:13:56	40.50	41.15	41.15	+0.45	1	713
10:12:00	41.20	41.60	40.70	0	1	712
10:12:00	41.20	41.60	40.80	+0.10	1	711
10:12:00	41.20	41.60	40.85	+0.15	1	710
10:12:00	41.20	41.60	40.90	+0.20	1	709
10:12:00	41.20	41.60	41.10	+0.40	1	708
10:12:00	41.20	41.60	41.20	+0.50	1	707
10:11:12	41.20	41.55	41.55	+0.85	1	706
10:11:03	41.35	41.55	41.35	+0.65	1	705
10:09:25	41.50	41.75	41.35	+0.65	2	704
10:09:25	41.50	41.75	41.45	+0.75	3	702
10:09:25	41.50	41.75	41.50	+0.80	1	699
10:08:25	41.45	41.50	41.50	+0.80	1	698
10:05:37	41.45	41.50	41.50	+0.80	1	697
10:04:58	41.45	41.50	41.50	+0.80	1	696
10:04:52	41.50	41.75	41.50	+0.80	3	695
10:04:17	41.50	41.70	41.50	+0.80	2	692
10:03:39	41.50	41.70	41.50	+0.80	3	690
10:02:48	41.45	41.50	41.50	+0.80	1	687
10:01:53	41.50	41.75	41.50	+0.80	2	686
10:01:12	41.60	41.80	41.60	+0.90	1	684
09:59:06	41.45	41.50	41.50	+0.80	3	683
09:58:25	41.45	41.50	41.50	+0.80	1	680
09:58:06	41.45	41.50	41.50	+0.80	1	679
09:57:51	41.45	41.50	41.45	+0.75	1	678
09:57:40	41.35	41.45	41.45	+0.75	1	677
09:56:53	41.45	41.50	41.35	+0.65	8	676
09:56:53	41.45	41.50	41.40	+0.70	1	668
09:56:53	41.45	41.50	41.45	+0.75	1	667
09:56:10	41.40	41.45	41.45	+0.75	2	666
09:55:59	41.35	41.40	41.40	+0.70	1	664
09:55:55	41.35	41.40	41.35	+0.65	1	663
09:55:48	41.35	41.40	41.35	+0.65	1	662
09:55:46	41.30	41.35	41.35	+0.65	1	661
09:53:18	40.75	41.40	40.75	+0.05	1	660
09:50:21	40.50	40.70	40.70	0	3	659
09:49:19	41.00	41.45	41.00	+0.30	1	656
09:49:19	40.50	40.80	41.00	+0.30	2	655
09:49:19	40.50	40.80	40.80	+0.10	1	653
09:48:46	40.70	40.80	40.70	0	2	652
09:47:44	40.50	40.70	40.70	0	2	650
09:47:13	40.50	40.70	40.70	0	1	648
09:46:52	40.10	40.60	40.60	-0.10	1	647
09:44:50	40.00	40.50	40.60	-0.10	1	646
09:44:50	40.00	40.50	40.50	-0.20	1	645
09:44:50	40.00	40.50	40.50	-0.20	1	644
09:44:50	40.00	40.50	40.50	-0.20	1	643
09:44:50	40.00	40.50	40.50	-0.20	1	642
09:44:50	40.00	40.50	40.00	-0.70	4	641
09:42:21	40.10	40.50	40.00	-0.70	8	637
09:42:21	40.10	40.50	40.10	-0.60	2	629
09:42:05	40.10	40.50	40.10	-0.60	1	627
09:41:40	40.20	40.50	40.20	-0.50	1	626
09:39:18	40.20	40.50	40.20	-0.50	1	625
09:38:20	40.20	40.50	40.20	-0.50	1	624
09:37:16	40.20	40.50	40.10	-0.60	4	623
09:37:16	40.20	40.50	40.20	-0.50	2	619
09:36:04	40.20	40.50	40.20	-0.50	1	617
09:33:17	40.10	40.50	40.00	-0.70	1	616
09:33:17	40.10	40.50	40.05	-0.65	2	615
09:33:17	40.10	40.50	40.10	-0.60	1	613
09:31:55	40.00	40.05	40.05	-0.65	1	612
09:31:15	40.00	40.05	40.05	-0.65	5	611
09:30:57	40.10	40.30	40.10	-0.60	5	606
09:30:52	40.15	40.30	40.15	-0.55	2	601
09:30:07	40.20	40.30	40.20	-0.50	1	599
09:28:46	40.15	40.30	40.30	-0.40	1	598
09:28:37	40.15	40.25	40.25	-0.45	1	597
09:27:40	40.10	40.30	40.30	-0.40	1	596
09:27:38	40.10	40.30	40.10	-0.60	2	595
09:27:33	40.10	40.30	40.10	-0.60	1	593
09:27:16	40.20	40.30	40.10	-0.60	3	592
09:27:16	40.20	40.30	40.15	-0.55	2	589
09:27:16	40.20	40.30	40.20	-0.50	1	587
09:27:13	40.20	40.30	40.30	-0.40	1	586
09:27:07	40.25	40.30	40.25	-0.45	1	585
09:26:55	40.20	40.30	40.30	-0.40	2	584
09:26:54	40.25	40.30	40.25	-0.45	1	582
09:26:46	40.25	40.30	40.25	-0.45	1	581
09:26:15	40.30	40.50	40.30	-0.40	3	580
09:24:50	40.30	40.50	40.50	-0.20	1	577
09:24:42	40.50	40.60	40.50	-0.20	4	576
09:24:31	40.30	40.50	40.50	-0.20	6	572
09:22:59	40.50	40.60	40.50	-0.20	4	566
09:22:43	40.60	40.70	40.60	-0.10	1	562
09:20:45	40.50	40.60	40.60	-0.10	1	561
09:20:39	40.60	40.70	40.60	-0.10	3	560
09:20:14	40.60	40.70	40.60	-0.10	1	557
09:20:14	40.65	40.70	40.65	-0.05	1	556
09:19:48	40.65	40.70	40.70	0	1	555
09:18:39	40.60	40.70	40.70	0	1	554
09:18:38	40.50	40.70	40.70	0	1	553
09:16:32	40.70	40.75	40.70	0	1	552
09:16:32	40.25	40.75	40.25	-0.45	1	551
09:16:31	40.25	40.70	40.70	0	2	550
09:16:28	40.25	40.70	40.25	-0.45	1	548
09:16:25	40.25	40.70	40.70	0	1	547
09:16:18	40.25	40.70	40.70	0	2	546
09:16:14	40.30	40.70	40.25	-0.45	3	544
09:16:14	40.30	40.70	40.30	-0.40	3	541
09:15:08	40.90	40.95	41.00	+0.30	3	538
09:15:08	40.90	40.95	40.95	+0.25	1	535
09:14:47	40.80	40.90	40.90	+0.20	1	534
09:14:43	40.70	40.90	40.90	+0.20	1	533
09:14:38	40.70	40.90	40.90	+0.20	1	532
09:14:38	40.70	40.90	40.90	+0.20	2	531
09:14:36	40.70	40.90	40.90	+0.20	1	529
09:14:35	40.70	40.90	40.90	+0.20	1	528
09:14:18	40.55	40.70	40.90	+0.20	1	527
09:14:18	40.55	40.70	40.70	0	1	526
09:14:14	40.55	40.70	40.70	0	1	525
09:12:53	40.25	40.30	40.30	-0.40	3	524
09:12:52	40.35	40.50	40.35	-0.35	2	521
09:12:50	40.25	40.30	40.30	-0.40	1	519
09:12:48	40.30	40.50	40.30	-0.40	9	518
09:12:45	40.30	40.50	40.30	-0.40	1	509
09:12:45	40.30	40.50	40.30	-0.40	1	508
09:12:43	40.35	40.50	40.35	-0.35	1	507
09:12:42	40.35	40.50	40.50	-0.20	1	506
09:11:11	40.25	41.00	40.25	-0.45	1	505
09:11:03	40.25	41.00	40.25	-0.45	1	504
09:10:58	40.25	41.00	41.00	+0.30	3	503
09:10:54	40.10	41.00	40.10	-0.60	1	500
09:10:40	39.80	40.10	40.10	-0.60	1	499
09:10:31	39.75	40.00	40.00	-0.70	11	498
09:10:31	39.75	40.00	40.00	-0.70	1	487
09:09:56	39.65	39.70	39.70	-1.00	11	486
09:09:56	39.65	39.70	39.70	-1.00	1	475
09:09:55	39.65	39.70	39.70	-1.00	3	474
09:09:55	39.65	39.70	39.70	-1.00	1	471
09:09:45	39.65	39.70	39.70	-1.00	1	470
09:09:43	39.65	39.70	39.70	-1.00	1	469
09:09:41	39.75	40.00	39.70	-1.00	1	468
09:09:41	39.75	40.00	39.75	-0.95	1	467
09:09:40	39.70	40.00	39.70	-1.00	1	466
09:09:31	39.65	40.00	39.65	-1.05	1	465
09:09:19	39.65	40.00	39.65	-1.05	1	464
09:09:15	39.95	40.00	39.65	-1.05	1	463
09:09:15	39.95	40.00	39.95	-0.75	1	462
09:09:09	39.65	40.00	39.65	-1.05	1	461
09:09:06	39.65	39.70	39.70	-1.00	4	460
09:09:04	39.65	39.70	39.65	-1.05	1	456
09:08:59	39.60	39.70	39.60	-1.10	1	455
09:08:52	39.65	40.00	39.65	-1.05	1	454
09:08:52	39.65	39.70	39.70	-1.00	1	453
09:08:49	39.65	39.70	39.65	-1.05	1	452
09:08:39	39.50	39.65	39.70	-1.00	31	451
09:06:33	40.70	40.80	40.70	0	5	420
09:06:33	40.70	40.80	40.70	0	26	415
09:06:29	40.70	41.20	40.70	0	1	389
09:06:29	40.70	41.15	41.15	+0.45	1	388
09:06:24	40.90	41.15	40.80	+0.10	7	387
09:06:24	40.90	41.15	40.85	+0.15	1	380
09:06:24	40.90	41.15	40.90	+0.20	1	379
09:06:23	41.00	41.15	41.00	+0.30	1	378
09:06:19	41.00	41.15	41.00	+0.30	1	377
09:06:15	40.90	41.15	40.90	+0.20	1	376
09:06:15	40.90	41.15	40.90	+0.20	1	375
09:06:14	41.65	42.00	40.95	+0.25	1	374
09:05:19	41.70	42.00	41.70	+1.00	3	373
09:05:19	41.80	42.00	41.80	+1.10	1	370
09:05:14	41.90	42.00	41.90	+1.20	7	369
09:05:14	42.00	42.90	42.00	+1.30	2	362
09:05:10	42.85	42.90	42.85	+2.15	2	360
09:05:09	42.00	42.90	42.00	+1.30	1	358
09:05:06	42.00	42.90	42.00	+1.30	2	357
09:05:05	42.85	42.90	42.85	+2.15	2	355
09:05:05	42.00	42.80	42.80	+2.10	1	353
09:05:01	42.00	42.85	42.85	+2.15	2	352
09:05:00	42.00	42.85	42.85	+2.15	1	350
09:04:59	42.00	42.85	42.00	+1.30	1	349
09:04:56	42.00	42.85	42.00	+1.30	16	348
09:04:51	42.00	42.90	42.00	+1.30	2	332
09:04:49	42.00	42.90	42.00	+1.30	1	330
09:04:47	42.50	42.90	42.50	+1.80	4	329
09:04:47	42.50	42.90	42.50	+1.80	1	325
09:04:39	42.50	42.90	42.50	+1.80	1	324
09:04:39	42.00	42.90	42.00	+1.30	1	323
09:04:39	42.00	42.50	42.50	+1.80	1	322
09:04:38	42.00	42.50	42.00	+1.30	1	321
09:04:35	42.00	42.50	42.00	+1.30	1	320
09:04:35	42.00	42.50	42.00	+1.30	2	319
09:04:30	42.00	42.50	42.50	+1.80	2	317
09:04:29	42.10	42.50	42.10	+1.40	1	315
09:04:29	42.10	42.50	42.10	+1.40	1	314
09:04:19	42.10	42.50	42.10	+1.40	1	313
09:04:18	42.20	42.50	42.20	+1.50	1	312
09:04:16	42.20	42.50	42.20	+1.50	1	311
09:04:12	42.20	42.35	42.50	+1.80	1	310
09:04:12	42.20	42.35	42.35	+1.65	1	309
09:04:11	42.20	42.35	42.20	+1.50	1	308
09:04:10	42.35	42.50	42.35	+1.65	1	307
09:04:09	42.35	42.50	42.35	+1.65	1	306
09:04:06	42.35	42.50	42.50	+1.80	1	305
09:04:06	42.45	42.50	42.45	+1.75	1	304
09:04:05	42.45	42.50	42.45	+1.75	3	303
09:04:02	42.50	42.90	42.50	+1.80	1	300
09:04:02	42.50	42.90	42.50	+1.80	1	299
09:03:59	42.50	42.90	42.50	+1.80	1	298
09:03:49	42.50	42.90	42.50	+1.80	1	297
09:03:43	42.45	42.50	42.50	+1.80	1	296
09:03:43	42.45	42.50	42.50	+1.80	1	295
09:03:39	42.35	42.50	42.35	+1.65	1	294
09:03:38	42.35	42.50	42.50	+1.80	1	293
09:03:32	42.35	42.50	42.50	+1.80	1	292
09:03:31	42.35	42.45	42.45	+1.75	1	291
09:03:29	42.35	42.50	42.50	+1.80	1	290
09:03:29	42.45	42.50	42.45	+1.75	1	289
09:03:23	42.45	42.50	42.50	+1.80	1	288
09:03:22	42.35	42.45	42.45	+1.75	1	287
09:03:20	42.40	42.45	42.40	+1.70	1	286
09:03:19	42.20	42.45	42.20	+1.50	1	285
09:03:19	42.35	42.45	42.20	+1.50	1	284
09:03:19	42.35	42.45	42.30	+1.60	2	283
09:03:19	42.35	42.45	42.35	+1.65	1	281
09:03:15	42.35	42.40	42.45	+1.75	1	280
09:03:15	42.35	42.40	42.40	+1.70	2	279
09:03:12	42.20	42.35	42.35	+1.65	2	277
09:03:12	42.20	42.35	42.20	+1.50	2	275
09:03:11	42.20	42.30	42.30	+1.60	2	273
09:03:11	42.20	42.30	42.30	+1.60	1	271
09:03:09	42.20	42.30	42.20	+1.50	1	270
09:03:08	42.20	42.25	42.25	+1.55	2	269
09:03:08	42.10	42.20	42.20	+1.50	1	267
09:03:00	42.00	42.20	42.20	+1.50	1	266
09:02:59	42.00	42.20	42.00	+1.30	1	265
09:02:52	42.00	42.15	42.15	+1.45	1	264
09:02:49	42.00	42.15	42.00	+1.30	1	263
09:02:44	41.90	42.00	42.15	+1.45	1	262
09:02:44	41.90	42.00	42.10	+1.40	4	261
09:02:44	41.90	42.00	42.05	+1.35	2	257
09:02:44	41.90	42.00	42.00	+1.30	3	255
09:02:43	41.90	42.00	42.00	+1.30	5	252
09:02:42	41.90	42.00	41.90	+1.20	1	247
09:02:42	41.90	42.00	42.00	+1.30	1	246
09:02:39	41.90	42.00	42.00	+1.30	1	245
09:02:39	41.95	42.00	41.95	+1.25	1	244
09:02:34	41.90	42.00	42.00	+1.30	1	243
09:02:33	41.95	42.00	42.00	+1.30	1	242
09:02:33	41.95	42.00	41.95	+1.25	3	241
09:02:29	41.95	42.00	41.95	+1.25	1	238
09:02:28	41.95	42.00	42.00	+1.30	1	237
09:02:28	41.95	42.00	42.00	+1.30	1	236
09:02:25	41.95	42.00	42.00	+1.30	1	235
09:02:24	41.95	42.00	41.95	+1.25	1	234
09:02:23	41.95	42.00	42.00	+1.30	1	233
09:02:20	41.95	42.00	42.00	+1.30	1	232
09:02:19	41.95	42.00	41.95	+1.25	1	231
09:02:15	41.95	42.00	41.95	+1.25	1	230
09:02:13	41.90	42.00	41.90	+1.20	1	229
09:02:12	41.90	41.95	41.95	+1.25	3	228
09:02:09	41.90	41.95	41.90	+1.20	1	225
09:02:07	41.90	41.95	41.95	+1.25	1	224
09:02:07	41.90	41.95	41.95	+1.25	1	223
09:02:05	41.90	41.95	41.95	+1.25	1	222
09:01:59	41.90	41.95	41.90	+1.20	1	221
09:01:55	41.70	41.90	41.90	+1.20	1	220
09:01:54	41.70	41.90	41.90	+1.20	1	219
09:01:54	41.70	41.90	41.90	+1.20	2	218
09:01:49	41.70	41.90	41.70	+1.00	1	216
09:01:47	41.70	41.90	41.90	+1.20	1	215
09:01:39	41.70	41.95	41.70	+1.00	1	214
09:01:31	41.65	41.70	41.70	+1.00	1	213
09:01:31	41.65	41.70	41.70	+1.00	5	212
09:01:29	41.65	41.70	41.65	+0.95	1	207
09:01:19	41.65	41.70	41.65	+0.95	1	206
09:01:15	41.10	41.65	41.65	+0.95	3	205
09:01:14	41.10	41.65	41.65	+0.95	2	202
09:01:10	41.10	41.70	41.70	+1.00	1	200
09:01:09	41.10	41.70	41.10	+0.40	1	199
09:01:07	41.65	41.70	41.65	+0.95	1	198
09:01:04	41.10	41.70	41.70	+1.00	1	197
09:01:01	41.10	41.65	41.65	+0.95	1	196
09:00:59	41.15	41.65	41.15	+0.45	1	195
09:00:57	41.10	41.70	41.70	+1.00	1	194
09:00:50	41.05	41.70	41.70	+1.00	1	193
09:00:49	41.05	41.70	41.05	+0.35	1	192
09:00:45	41.50	41.70	41.50	+0.80	2	191
09:00:39	40.85	41.70	40.85	+0.15	1	189
09:00:38	40.85	41.70	41.70	+1.00	1	188
09:00:37	41.45	41.70	41.45	+0.75	1	187
09:00:31	40.85	42.00	42.00	+1.30	1	186
09:00:30	40.85	42.00	42.00	+1.30	1	185
09:00:29	41.55	42.00	41.55	+0.85	1	184
09:00:26	42.00	42.05	42.00	+1.30	2	183
09:00:21	41.55	42.00	42.00	+1.30	5	181
09:00:19	40.85	42.00	40.85	+0.15	1	176
09:00:16	40.80	41.70	41.70	+1.00	1	175
09:00:12	40.80	41.50	41.50	+0.80	1	174
09:00:11	40.80	41.50	40.80	+0.10	1	173
09:00:10	40.80	40.90	40.90	+0.20	1	172
09:00:09	40.90	41.50	40.90	+0.20	1	171
09:00:09	40.90	41.50	40.90	+0.20	1	170
09:00:08	40.90	41.50	41.50	+0.80	1	169
09:00:07	42.00	42.50	42.00	+1.30	1	168
09:00:05	40.90	42.00	42.00	+1.30	4	167
09:00:05	40.90	42.00	42.00	+1.30	1	163
09:00:04	41.00	42.00	41.00	+0.30	1	162
09:00:04	41.00	42.00	41.00	+0.30	1	161
09:00:04	41.10	42.00	41.10	+0.40	1	160
09:00:04	41.50	42.00	41.50	+0.80	1	159
09:00:03	--	--	42.00	+1.30	111	158

　

其他人也逛...

全家5000元虛擬禮物卡

PChome 購物儲值3, 000元

統一超商10000元虛擬商品卡

【原萃冷萃】寶特瓶450ml (24入/箱)

Apple iPhone 15 Pro Max (256G)

Panasonic國際牌 11公升除濕機F-Y22EN

青森農協青連希望蘋果汁 (1Lx6入)

SAMSUNG Galaxy S23 Ultra (12G/256G)

MyCard 10000點虛擬點數卡

揪愛儲值-儲值3, 500元送35加碼金

PChome 購物儲值5, 000元

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

Apple iPhone 15 Pro Max (256G)

MyCard 3000點虛擬點數卡

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyVideo上半年觀看破4.3億分鐘 ...

聚陽第2季營收76.94億元歷年同...

我的自選股

即時重大訊息

‧外資調節鴻海近4.43萬張投信連...
‧鴻海越南子公司砸39億元擴關鍵...
‧安特羅：腸病毒71型疫苗解盲成功

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。