24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
美團(03690.HK)回購419.32萬股 涉資5億元
熱門
中國金茂(00817.HK)斥近9.7億人民幣回購資產支持證券
更新報價
力積電
(6770)
半導體業
上市
26.80
▼-0.15
-0.56%
3.10
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.15
11,599
26.75
400
26.80
2
26.95
27.20
26.65
26.95
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
26.75
26.80
26.80
-0.15
56
11599
13:30:00
26.75
26.80
26.80
-0.15
680
11543
13:24:57
26.80
26.85
26.80
-0.15
6
10863
13:24:57
26.80
26.85
26.80
-0.15
2
10857
13:24:54
26.80
26.85
26.80
-0.15
8
10855
13:24:51
26.80
26.85
26.80
-0.15
1
10847
13:24:51
26.80
26.85
26.80
-0.15
1
10846
13:24:51
26.80
26.85
26.80
-0.15
3
10845
13:24:50
26.80
26.85
26.85
-0.10
1
10842
13:24:42
26.80
26.85
26.85
-0.10
2
10841
13:24:40
26.80
26.85
26.85
-0.10
1
10839
13:24:40
26.80
26.85
26.80
-0.15
1
10838
13:24:37
26.80
26.85
26.85
-0.10
2
10837
13:24:31
26.80
26.85
26.85
-0.10
1
10835
13:24:30
26.80
26.85
26.85
-0.10
3
10834
13:24:28
26.80
26.85
26.80
-0.15
2
10831
13:24:28
26.80
26.85
26.80
-0.15
1
10829
13:24:26
26.80
26.85
26.80
-0.15
1
10828
13:24:24
26.80
26.85
26.85
-0.10
5
10827
13:24:24
26.80
26.85
26.80
-0.15
1
10822
13:24:21
26.80
26.85
26.85
-0.10
1
10821
13:24:17
26.80
26.85
26.85
-0.10
1
10820
13:24:11
26.80
26.85
26.80
-0.15
2
10819
13:24:11
26.80
26.85
26.85
-0.10
10
10817
13:24:11
26.80
26.85
26.85
-0.10
1
10807
13:24:05
26.80
26.85
26.85
-0.10
1
10806
13:24:02
26.80
26.85
26.85
-0.10
1
10805
13:24:02
26.80
26.85
26.85
-0.10
1
10804
13:23:57
26.80
26.85
26.80
-0.15
1
10803
13:23:51
26.80
26.85
26.85
-0.10
1
10802
13:23:45
26.80
26.85
26.80
-0.15
1
10801
13:23:41
26.80
26.85
26.85
-0.10
1
10800
13:23:39
26.80
26.85
26.80
-0.15
1
10799
13:23:38
26.80
26.85
26.85
-0.10
3
10798
13:23:37
26.80
26.85
26.80
-0.15
2
10795
13:23:36
26.80
26.85
26.80
-0.15
1
10793
13:23:32
26.80
26.85
26.80
-0.15
1
10792
13:23:32
26.80
26.85
26.80
-0.15
1
10791
13:23:31
26.80
26.85
26.85
-0.10
1
10790
13:23:31
26.80
26.85
26.85
-0.10
1
10789
13:23:21
26.80
26.85
26.85
-0.10
1
10788
13:23:19
26.80
26.85
26.85
-0.10
2
10787
13:23:17
26.80
26.85
26.80
-0.15
1
10785
13:23:15
26.80
26.85
26.80
-0.15
1
10784
13:23:11
26.80
26.85
26.85
-0.10
1
10783
13:23:09
26.80
26.85
26.85
-0.10
1
10782
13:23:07
26.80
26.85
26.80
-0.15
1
10781
13:23:07
26.80
26.85
26.80
-0.15
2
10780
13:23:04
26.80
26.85
26.80
-0.15
2
10778
13:23:04
26.80
26.85
26.80
-0.15
2
10776
13:23:01
26.80
26.85
26.85
-0.10
1
10774
13:23:00
26.80
26.85
26.80
-0.15
3
10773
13:22:56
26.80
26.85
26.85
-0.10
1
10770
13:22:56
26.80
26.85
26.80
-0.15
1
10769
13:22:53
26.80
26.85
26.85
-0.10
3
10768
13:22:53
26.80
26.85
26.80
-0.15
2
10765
13:22:51
26.80
26.85
26.85
-0.10
1
10763
13:22:50
26.80
26.85
26.80
-0.15
2
10762
13:22:50
26.80
26.85
26.80
-0.15
1
10760
13:22:47
26.80
26.85
26.80
-0.15
2
10759
13:22:44
26.80
26.85
26.80
-0.15
2
10757
13:22:43
26.80
26.85
26.85
-0.10
2
10755
13:22:41
26.80
26.85
26.80
-0.15
10
10753
13:22:41
26.80
26.85
26.85
-0.10
1
10743
13:22:38
26.80
26.85
26.80
-0.15
2
10742
13:22:36
26.80
26.85
26.80
-0.15
2
10740
13:22:35
26.80
26.85
26.80
-0.15
2
10738
13:22:33
26.80
26.85
26.80
-0.15
9
10736
13:22:31
26.80
26.85
26.85
-0.10
1
10727
13:22:30
26.80
26.85
26.80
-0.15
2
10726
13:22:27
26.80
26.85
26.80
-0.15
2
10724
13:22:24
26.80
26.85
26.80
-0.15
1
10722
13:22:23
26.80
26.85
26.80
-0.15
2
10721
13:22:21
26.80
26.85
26.85
-0.10
1
10719
13:22:13
26.80
26.85
26.80
-0.15
5
10718
13:22:11
26.80
26.85
26.80
-0.15
2
10713
13:22:11
26.80
26.85
26.80
-0.15
1
10711
13:22:11
26.80
26.85
26.85
-0.10
1
10710
13:22:03
26.80
26.85
26.85
-0.10
2
10709
13:22:02
26.80
26.85
26.85
-0.10
1
10707
13:21:51
26.80
26.85
26.85
-0.10
1
10706
13:21:47
26.80
26.85
26.85
-0.10
10
10705
13:21:41
26.80
26.85
26.85
-0.10
1
10695
13:21:40
26.80
26.85
26.85
-0.10
100
10694
13:21:38
26.80
26.85
26.85
-0.10
1
10594
13:21:37
26.80
26.85
26.85
-0.10
1
10593
13:21:31
26.80
26.85
26.85
-0.10
1
10592
13:21:21
26.80
26.85
26.85
-0.10
1
10591
13:21:21
26.80
26.85
26.85
-0.10
1
10590
13:21:11
26.80
26.85
26.85
-0.10
1
10589
13:21:02
26.80
26.85
26.85
-0.10
1
10588
13:21:00
26.80
26.85
26.85
-0.10
10
10587
13:21:00
26.80
26.85
26.80
-0.15
1
10577
13:20:57
26.80
26.85
26.80
-0.15
1
10576
13:20:54
26.80
26.85
26.80
-0.15
2
10575
13:20:52
26.80
26.85
26.80
-0.15
1
10573
13:20:51
26.80
26.85
26.85
-0.10
1
10572
13:20:50
26.80
26.85
26.80
-0.15
1
10571
13:20:41
26.80
26.85
26.85
-0.10
1
10570
13:20:36
26.80
26.85
26.80
-0.15
1
10569
13:20:33
26.80
26.85
26.85
-0.10
1
10568
13:20:33
26.80
26.85
26.80
-0.15
1
10567
13:20:32
26.80
26.85
26.80
-0.15
7
10566
13:20:32
26.80
26.85
26.85
-0.10
1
10559
13:20:32
26.80
26.85
26.80
-0.15
2
10558
13:20:32
26.75
26.80
26.80
-0.15
3
10556
13:20:32
26.75
26.80
26.80
-0.15
130
10553
13:20:31
26.75
26.80
26.80
-0.15
8
10423
13:20:31
26.75
26.80
26.80
-0.15
1
10415
13:20:27
26.75
26.80
26.80
-0.15
2
10414
13:20:27
26.75
26.80
26.80
-0.15
1
10412
13:20:26
26.75
26.80
26.75
-0.20
1
10411
13:20:24
26.75
26.80
26.75
-0.20
1
10410
13:20:21
26.75
26.80
26.75
-0.20
1
10409
13:20:21
26.75
26.80
26.80
-0.15
1
10408
13:20:18
26.75
26.80
26.80
-0.15
1
10407
13:20:18
26.75
26.80
26.75
-0.20
9
10406
13:20:17
26.75
26.80
26.75
-0.20
1
10397
13:20:13
26.75
26.80
26.75
-0.20
3
10396
13:20:10
26.75
26.80
26.80
-0.15
1
10393
13:20:08
26.75
26.80
26.75
-0.20
2
10392
13:20:07
26.75
26.80
26.75
-0.20
2
10390
13:20:06
26.75
26.80
26.75
-0.20
26
10388
13:20:03
26.75
26.80
26.80
-0.15
1
10362
13:20:01
26.75
26.80
26.80
-0.15
3
10361
13:19:56
26.75
26.80
26.80
-0.15
5
10358
13:19:55
26.75
26.80
26.75
-0.20
6
10353
13:19:51
26.75
26.80
26.75
-0.20
1
10347
13:19:51
26.75
26.80
26.80
-0.15
1
10346
13:19:50
26.75
26.80
26.80
-0.15
1
10345
13:19:41
26.75
26.80
26.80
-0.15
1
10344
13:19:36
26.75
26.80
26.75
-0.20
1
10343
13:19:34
26.75
26.80
26.80
-0.15
4
10342
13:19:31
26.75
26.80
26.80
-0.15
1
10338
13:19:29
26.75
26.80
26.80
-0.15
1
10337
13:19:26
26.75
26.80
26.75
-0.20
2
10336
13:19:21
26.75
26.80
26.80
-0.15
1
10334
13:19:11
26.75
26.80
26.80
-0.15
1
10333
13:19:08
26.75
26.80
26.80
-0.15
2
10332
13:19:07
26.75
26.80
26.80
-0.15
5
10330
13:19:06
26.75
26.80
26.75
-0.20
3
10325
13:19:04
26.75
26.80
26.80
-0.15
3
10322
13:19:02
26.75
26.80
26.80
-0.15
1
10319
13:18:57
26.75
26.80
26.75
-0.20
1
10318
13:18:51
26.75
26.80
26.80
-0.15
1
10317
13:18:43
26.75
26.80
26.75
-0.20
1
10316
13:18:42
26.75
26.80
26.80
-0.15
1
10315
13:18:41
26.75
26.80
26.75
-0.20
1
10314
13:18:41
26.75
26.80
26.80
-0.15
1
10313
13:18:40
26.75
26.80
26.80
-0.15
1
10312
13:18:37
26.75
26.80
26.80
-0.15
20
10311
13:18:36
26.75
26.80
26.80
-0.15
1
10291
13:18:31
26.75
26.80
26.80
-0.15
1
10290
13:18:27
26.75
26.80
26.80
-0.15
1
10289
13:18:18
26.75
26.80
26.80
-0.15
1
10288
13:18:13
26.75
26.80
26.80
-0.15
1
10287
13:18:04
26.75
26.80
26.80
-0.15
1
10286
13:17:55
26.75
26.80
26.80
-0.15
1
10285
13:17:55
26.75
26.80
26.80
-0.15
1
10284
13:17:54
26.75
26.80
26.80
-0.15
2
10283
13:17:48
26.75
26.80
26.75
-0.20
1
10281
13:17:45
26.75
26.80
26.80
-0.15
2
10280
13:17:37
26.75
26.80
26.80
-0.15
2
10278
13:17:27
26.75
26.80
26.80
-0.15
2
10276
13:17:21
26.75
26.80
26.75
-0.20
1
10274
13:17:21
26.75
26.80
26.75
-0.20
2
10273
13:17:19
26.75
26.80
26.80
-0.15
2
10271
13:17:18
26.75
26.80
26.80
-0.15
2
10269
13:17:16
26.75
26.80
26.80
-0.15
1
10267
13:17:09
26.75
26.80
26.80
-0.15
2
10266
13:17:07
26.75
26.80
26.75
-0.20
2
10264
13:17:02
26.75
26.80
26.80
-0.15
2
10262
13:16:56
26.75
26.80
26.75
-0.20
10
10260
13:16:53
26.75
26.80
26.75
-0.20
2
10250
13:16:40
26.75
26.80
26.75
-0.20
2
10248
13:16:28
26.75
26.80
26.75
-0.20
2
10246
13:16:26
26.75
26.80
26.75
-0.20
1
10244
13:16:26
26.75
26.80
26.75
-0.20
1
10243
13:16:19
26.75
26.80
26.75
-0.20
1
10242
13:16:17
26.75
26.80
26.75
-0.20
1
10241
13:16:12
26.75
26.80
26.75
-0.20
5
10240
13:16:10
26.75
26.80
26.80
-0.15
1
10235
13:16:08
26.75
26.80
26.75
-0.20
10
10234
13:16:07
26.75
26.80
26.75
-0.20
4
10224
13:16:03
26.75
26.80
26.80
-0.15
3
10220
13:15:55
26.75
26.80
26.75
-0.20
1
10217
13:15:54
26.75
26.80
26.80
-0.15
1
10216
13:15:45
26.75
26.80
26.80
-0.15
1
10215
13:15:45
26.75
26.80
26.80
-0.15
1
10214
13:15:42
26.75
26.80
26.75
-0.20
1
10213
13:15:36
26.75
26.80
26.80
-0.15
2
10212
13:15:34
26.75
26.80
26.80
-0.15
1
10210
13:15:26
26.75
26.80
26.75
-0.20
1
10209
13:15:20
26.75
26.80
26.80
-0.15
4
10208
13:15:00
26.75
26.80
26.80
-0.15
5
10204
13:14:55
26.75
26.80
26.80
-0.15
2
10199
13:14:51
26.75
26.80
26.75
-0.20
13
10197
13:14:42
26.75
26.80
26.75
-0.20
10
10184
13:14:11
26.75
26.80
26.80
-0.15
1
10174
13:14:08
26.75
26.80
26.75
-0.20
1
10173
13:14:07
26.75
26.80
26.80
-0.15
1
10172
13:14:07
26.75
26.80
26.80
-0.15
10
10171
13:13:51
26.75
26.80
26.80
-0.15
1
10161
13:13:39
26.75
26.80
26.80
-0.15
2
10160
13:13:37
26.75
26.80
26.80
-0.15
3
10158
13:13:23
26.75
26.80
26.80
-0.15
2
10155
13:13:13
26.75
26.80
26.80
-0.15
10
10153
13:13:13
26.75
26.80
26.75
-0.20
3
10143
13:13:12
26.75
26.80
26.75
-0.20
42
10140
13:13:12
26.75
26.80
26.80
-0.15
1
10098
13:13:03
26.75
26.80
26.80
-0.15
1
10097
13:13:03
26.75
26.80
26.80
-0.15
10
10096
13:12:54
26.75
26.80
26.80
-0.15
2
10086
13:12:29
26.75
26.80
26.80
-0.15
1
10084
13:12:27
26.75
26.80
26.75
-0.20
1
10083
13:12:26
26.75
26.80
26.80
-0.15
4
10082
13:12:23
26.75
26.80
26.75
-0.20
5
10078
13:12:12
26.75
26.80
26.75
-0.20
10
10073
13:12:02
26.75
26.80
26.75
-0.20
1
10063
13:11:46
26.75
26.80
26.75
-0.20
1
10062
13:11:46
26.75
26.80
26.75
-0.20
12
10061
13:11:36
26.75
26.80
26.75
-0.20
3
10049
13:11:35
26.75
26.80
26.75
-0.20
1
10046
13:11:34
26.75
26.80
26.75
-0.20
2
10045
13:11:33
26.75
26.80
26.80
-0.15
3
10043
13:11:28
26.75
26.80
26.80
-0.15
1
10040
13:11:22
26.75
26.80
26.80
-0.15
1
10039
13:11:21
26.75
26.80
26.80
-0.15
1
10038
13:11:16
26.75
26.80
26.75
-0.20
1
10037
13:11:05
26.75
26.80
26.80
-0.15
2
10036
13:11:03
26.75
26.80
26.75
-0.20
40
10034
13:11:01
26.75
26.80
26.75
-0.20
10
9994
13:10:48
26.75
26.80
26.75
-0.20
1
9984
13:10:42
26.75
26.80
26.80
-0.15
2
9983
13:10:38
26.75
26.80
26.80
-0.15
2
9981
13:10:33
26.75
26.80
26.80
-0.15
2
9979
13:10:30
26.75
26.80
26.80
-0.15
4
9977
13:10:30
26.75
26.80
26.80
-0.15
1
9973
13:10:30
26.75
26.80
26.80
-0.15
1
9972
13:10:29
26.75
26.80
26.80
-0.15
4
9971
13:10:21
26.75
26.80
26.80
-0.15
1
9967
13:10:20
26.75
26.80
26.80
-0.15
2
9966
13:10:08
26.75
26.80
26.80
-0.15
5
9964
13:10:00
26.75
26.80
26.80
-0.15
1
9959
13:10:00
26.75
26.80
26.80
-0.15
2
9958
13:09:47
26.75
26.80
26.80
-0.15
1
9956
13:09:47
26.75
26.80
26.80
-0.15
5
9955
13:09:40
26.75
26.80
26.75
-0.20
1
9950
13:09:24
26.75
26.80
26.75
-0.20
1
9949
13:09:22
26.75
26.80
26.75
-0.20
1
9948
13:08:53
26.75
26.80
26.75
-0.20
5
9947
13:08:40
26.75
26.80
26.80
-0.15
1
9942
13:08:33
26.75
26.80
26.75
-0.20
1
9941
13:08:04
26.75
26.80
26.75
-0.20
3
9940
13:08:01
26.75
26.80
26.75
-0.20
20
9937
13:07:56
26.75
26.80
26.75
-0.20
1
9917
13:07:54
26.75
26.80
26.80
-0.15
1
9916
13:07:52
26.75
26.80
26.80
-0.15
4
9915
13:07:48
26.75
26.80
26.80
-0.15
1
9911
13:06:54
26.75
26.80
26.80
-0.15
1
9910
13:06:48
26.75
26.80
26.75
-0.20
2
9909
13:06:46
26.75
26.80
26.75
-0.20
1
9907
13:06:36
26.75
26.80
26.75
-0.20
4
9906
13:06:29
26.75
26.80
26.75
-0.20
5
9902
13:06:11
26.75
26.80
26.75
-0.20
20
9897
13:06:00
26.75
26.80
26.80
-0.15
1
9877
13:05:43
26.75
26.80
26.80
-0.15
1
9876
13:05:42
26.75
26.80
26.75
-0.20
1
9875
13:05:40
26.75
26.80
26.80
-0.15
2
9874
13:05:36
26.75
26.80
26.80
-0.15
2
9872
13:05:30
26.75
26.80
26.80
-0.15
3
9870
13:05:28
26.75
26.80
26.75
-0.20
1
9867
13:05:27
26.75
26.80
26.80
-0.15
2
9866
13:05:23
26.75
26.80
26.80
-0.15
2
9864
13:05:23
26.75
26.80
26.80
-0.15
6
9862
13:05:16
26.75
26.80
26.80
-0.15
20
9856
13:05:10
26.75
26.80
26.80
-0.15
1
9836
13:05:06
26.75
26.80
26.75
-0.20
4
9835
13:05:06
26.75
26.80
26.80
-0.15
1
9831
13:05:06
26.75
26.80
26.80
-0.15
1
9830
13:04:47
26.75
26.80
26.75
-0.20
2
9829
13:04:45
26.75
26.80
26.80
-0.15
1
9827
13:04:31
26.75
26.80
26.75
-0.20
1
9826
13:04:28
26.75
26.80
26.75
-0.20
10
9825
13:04:18
26.75
26.80
26.80
-0.15
2
9815
13:04:16
26.75
26.80
26.80
-0.15
1
9813
13:04:14
26.75
26.80
26.80
-0.15
1
9812
13:04:12
26.75
26.80
26.80
-0.15
1
9811
13:04:09
26.75
26.80
26.80
-0.15
10
9810
13:04:04
26.75
26.80
26.80
-0.15
5
9800
13:04:03
26.75
26.80
26.80
-0.15
2
9795
13:04:02
26.75
26.80
26.80
-0.15
3
9793
13:03:43
26.75
26.80
26.80
-0.15
3
9790
13:03:39
26.75
26.80
26.80
-0.15
1
9787
13:03:31
26.75
26.80
26.80
-0.15
1
9786
13:03:23
26.75
26.80
26.80
-0.15
1
9785
13:03:23
26.75
26.80
26.80
-0.15
2
9784
13:03:18
26.75
26.80
26.80
-0.15
1
9782
13:03:14
26.75
26.80
26.80
-0.15
5
9781
13:03:08
26.75
26.80
26.80
-0.15
1
9776
13:03:06
26.75
26.80
26.80
-0.15
10
9775
13:02:57
26.75
26.80
26.80
-0.15
1
9765
13:02:56
26.75
26.80
26.80
-0.15
4
9764
13:02:43
26.75
26.80
26.80
-0.15
10
9760
13:02:34
26.80
26.85
26.80
-0.15
2
9750
13:02:34
26.80
26.85
26.80
-0.15
1
9748
13:02:34
26.80
26.85
26.80
-0.15
7
9747
13:02:33
26.80
26.85
26.80
-0.15
5
9740
13:02:30
26.80
26.85
26.80
-0.15
7
9735
13:02:30
26.80
26.85
26.80
-0.15
1
9728
13:02:30
26.80
26.85
26.80
-0.15
7
9727
13:02:26
26.80
26.85
26.80
-0.15
1
9720
13:02:25
26.80
26.85
26.80
-0.15
2
9719
13:02:25
26.80
26.85
26.80
-0.15
2
9717
13:02:25
26.80
26.85
26.80
-0.15
6
9715
13:02:23
26.80
26.85
26.80
-0.15
2
9709
13:02:23
26.80
26.85
26.80
-0.15
3
9707
13:02:20
26.80
26.85
26.80
-0.15
7
9704
13:02:18
26.80
26.85
26.85
-0.10
1
9697
13:02:16
26.80
26.85
26.80
-0.15
2
9696
13:02:16
26.80
26.85
26.80
-0.15
1
9694
13:02:15
26.80
26.85
26.80
-0.15
10
9693
13:02:15
26.80
26.85
26.80
-0.15
5
9683
13:02:15
26.80
26.85
26.80
-0.15
10
9678
13:01:36
26.80
26.85
26.85
-0.10
3
9668
13:01:29
26.80
26.85
26.80
-0.15
2
9665
13:01:15
26.80
26.85
26.80
-0.15
3
9663
13:00:31
26.80
26.85
26.85
-0.10
5
9660
13:00:28
26.80
26.85
26.80
-0.15
10
9655
13:00:18
26.80
26.85
26.80
-0.15
1
9645
13:00:04
26.80
26.85
26.85
-0.10
1
9644
13:00:00
26.80
26.85
26.80
-0.15
1
9643
13:00:00
26.80
26.85
26.80
-0.15
1
9642
12:59:55
26.80
26.85
26.80
-0.15
1
9641
12:59:53
26.80
26.85
26.80
-0.15
3
9640
12:59:48
26.80
26.85
26.85
-0.10
2
9637
12:59:31
26.80
26.85
26.85
-0.10
2
9635
12:59:15
26.80
26.85
26.85
-0.10
1
9633
12:59:14
26.80
26.85
26.85
-0.10
1
9632
12:59:11
26.80
26.85
26.80
-0.15
1
9631
12:59:11
26.80
26.85
26.80
-0.15
3
9630
12:59:11
26.80
26.85
26.80
-0.15
8
9627
12:58:41
26.80
26.85
26.80
-0.15
2
9619
12:58:39
26.80
26.85
26.85
-0.10
1
9617
12:58:04
26.80
26.85
26.85
-0.10
1
9616
12:58:03
26.80
26.85
26.80
-0.15
2
9615
12:57:54
26.80
26.85
26.80
-0.15
1
9613
12:57:46
26.80
26.85
26.80
-0.15
1
9612
12:57:44
26.80
26.85
26.80
-0.15
1
9611
12:57:41
26.80
26.85
26.80
-0.15
1
9610
12:57:32
26.80
26.85
26.80
-0.15
4
9609
12:57:31
26.80
26.85
26.80
-0.15
2
9605
12:57:29
26.80
26.85
26.80
-0.15
2
9603
12:57:23
26.80
26.85
26.80
-0.15
1
9601
12:57:21
26.80
26.85
26.80
-0.15
1
9600
12:57:10
26.80
26.85
26.80
-0.15
1
9599
12:57:09
26.80
26.85
26.80
-0.15
7
9598
12:57:04
26.80
26.85
26.80
-0.15
1
9591
12:56:50
26.80
26.85
26.80
-0.15
3
9590
12:56:50
26.80
26.85
26.80
-0.15
5
9587
12:56:20
26.80
26.85
26.80
-0.15
1
9582
12:56:06
26.80
26.85
26.80
-0.15
1
9581
12:55:54
26.80
26.85
26.80
-0.15
1
9580
12:55:44
26.80
26.85
26.80
-0.15
2
9579
12:55:43
26.80
26.85
26.80
-0.15
3
9577
12:55:40
26.80
26.85
26.80
-0.15
2
9574
12:55:05
26.80
26.85
26.80
-0.15
5
9572
12:55:00
26.80
26.85
26.80
-0.15
1
9567
12:54:27
26.80
26.85
26.80
-0.15
9
9566
12:54:26
26.80
26.85
26.80
-0.15
1
9557
12:54:23
26.80
26.85
26.80
-0.15
2
9556
12:54:16
26.80
26.85
26.80
-0.15
1
9554
12:54:10
26.80
26.85
26.80
-0.15
1
9553
12:53:46
26.80
26.85
26.80
-0.15
4
9552
12:53:30
26.80
26.85
26.80
-0.15
1
9548
12:53:21
26.80
26.85
26.85
-0.10
1
9547
12:53:16
26.80
26.85
26.85
-0.10
1
9546
12:53:12
26.80
26.85
26.80
-0.15
1
9545
12:52:59
26.80
26.85
26.80
-0.15
1
9544
12:52:56
26.80
26.85
26.80
-0.15
5
9543
12:52:56
26.80
26.85
26.80
-0.15
1
9538
12:52:53
26.80
26.85
26.85
-0.10
1
9537
12:52:38
26.80
26.85
26.85
-0.10
1
9536
12:52:26
26.75
26.85
26.85
-0.10
1
9535
12:52:23
26.80
26.85
26.80
-0.15
8
9534
12:52:19
26.80
26.85
26.80
-0.15
1
9526
12:52:18
26.80
26.85
26.80
-0.15
2
9525
12:52:12
26.80
26.85
26.80
-0.15
5
9523
12:52:08
26.75
26.85
26.85
-0.10
2
9518
12:51:56
26.75
26.80
26.80
-0.15
167
9516
12:51:45
26.75
26.80
26.80
-0.15
1
9349
12:51:45
26.75
26.80
26.80
-0.15
1
9348
12:51:45
26.75
26.80
26.80
-0.15
1
9347
12:51:45
26.75
26.80
26.80
-0.15
1
9346
12:51:45
26.75
26.80
26.80
-0.15
1
9345
12:51:45
26.75
26.80
26.80
-0.15
1
9344
12:51:45
26.75
26.80
26.80
-0.15
1
9343
12:51:45
26.75
26.80
26.80
-0.15
5
9342
12:51:45
26.75
26.80
26.80
-0.15
65
9337
12:51:44
26.75
26.80
26.80
-0.15
122
9272
12:51:24
26.75
26.80
26.75
-0.20
1
9150
12:51:21
26.75
26.80
26.75
-0.20
2
9149
12:51:02
26.75
26.80
26.75
-0.20
1
9147
12:50:57
26.75
26.80
26.75
-0.20
1
9146
12:50:42
26.75
26.80
26.75
-0.20
1
9145
12:50:32
26.75
26.80
26.75
-0.20
1
9144
12:50:26
26.75
26.80
26.75
-0.20
8
9143
12:50:20
26.75
26.80
26.75
-0.20
1
9135
12:50:14
26.75
26.80
26.80
-0.15
1
9134
12:50:11
26.75
26.80
26.75
-0.20
10
9133
12:50:07
26.75
26.80
26.75
-0.20
1
9123
12:49:50
26.75
26.80
26.75
-0.20
2
9122
12:49:48
26.75
26.80
26.75
-0.20
5
9120
12:49:40
26.75
26.80
26.75
-0.20
1
9115
12:49:35
26.75
26.80
26.75
-0.20
2
9114
12:49:25
26.75
26.80
26.75
-0.20
1
9112
12:49:25
26.75
26.80
26.75
-0.20
1
9111
12:49:24
26.75
26.80
26.75
-0.20
8
9110
12:49:22
26.75
26.80
26.75
-0.20
3
9102
12:49:21
26.75
26.80
26.75
-0.20
1
9099
12:49:21
26.75
26.80
26.75
-0.20
1
9098
12:49:19
26.75
26.80
26.75
-0.20
10
9097
12:49:18
26.75
26.80
26.75
-0.20
1
9087
12:49:16
26.75
26.80
26.75
-0.20
1
9086
12:49:09
26.75
26.80
26.75
-0.20
1
9085
12:49:07
26.75
26.80
26.75
-0.20
1
9084
12:48:53
26.75
26.80
26.75
-0.20
1
9083
12:48:32
26.75
26.80
26.75
-0.20
1
9082
12:48:29
26.75
26.80
26.80
-0.15
1
9081
12:48:20
26.75
26.80
26.75
-0.20
1
9080
12:48:05
26.75
26.80
26.75
-0.20
1
9079
12:47:57
26.75
26.80
26.75
-0.20
18
9078
12:47:52
26.75
26.80
26.80
-0.15
3
9060
12:47:52
26.75
26.80
26.80
-0.15
5
9057
12:47:49
26.75
26.80
26.75
-0.20
3
9052
12:47:32
26.75
26.80
26.75
-0.20
1
9049
12:47:29
26.75
26.80
26.75
-0.20
7
9048
12:47:25
26.75
26.80
26.75
-0.20
9
9041
12:47:10
26.75
26.80
26.75
-0.20
2
9032
12:47:01
26.75
26.80
26.75
-0.20
1
9030
12:46:24
26.75
26.80
26.75
-0.20
5
9029
12:46:14
26.75
26.80
26.75
-0.20
2
9024
12:46:07
26.75
26.80
26.75
-0.20
2
9022
12:46:05
26.75
26.80
26.75
-0.20
1
9020
12:45:58
26.75
26.80
26.75
-0.20
1
9019
12:45:48
26.75
26.80
26.75
-0.20
1
9018
12:45:39
26.75
26.80
26.75
-0.20
2
9017
12:45:29
26.75
26.80
26.75
-0.20
1
9015
12:45:29
26.75
26.80
26.75
-0.20
3
9014
12:45:16
26.75
26.80
26.75
-0.20
2
9011
12:45:04
26.75
26.80
26.75
-0.20
4
9009
12:44:34
26.75
26.80
26.80
-0.15
2
9005
12:44:31
26.75
26.80
26.75
-0.20
10
9003
12:44:28
26.75
26.80
26.80
-0.15
4
8993
12:44:27
26.75
26.80
26.75
-0.20
2
8989
12:44:16
26.75
26.80
26.75
-0.20
1
8987
12:43:47
26.75
26.80
26.80
-0.15
1
8986
12:43:46
26.75
26.80
26.75
-0.20
10
8985
12:43:42
26.75
26.80
26.75
-0.20
4
8975
12:43:19
26.75
26.80
26.75
-0.20
1
8971
12:43:15
26.75
26.80
26.75
-0.20
3
8970
12:43:14
26.75
26.80
26.75
-0.20
1
8967
12:43:12
26.75
26.80
26.75
-0.20
10
8966
12:42:56
26.75
26.80
26.80
-0.15
1
8956
12:42:50
26.75
26.80
26.80
-0.15
1
8955
12:42:46
26.75
26.80
26.75
-0.20
1
8954
12:42:42
26.75
26.80
26.75
-0.20
5
8953
12:42:30
26.75
26.80
26.75
-0.20
1
8948
12:42:19
26.75
26.80
26.75
-0.20
1
8947
12:42:14
26.75
26.80
26.80
-0.15
1
8946
12:41:57
26.75
26.80
26.75
-0.20
1
8945
12:41:54
26.75
26.80
26.75
-0.20
2
8944
12:41:50
26.75
26.80
26.75
-0.20
1
8942
12:41:41
26.75
26.80
26.75
-0.20
1
8941
12:41:33
26.75
26.80
26.75
-0.20
2
8940
12:41:25
26.75
26.80
26.75
-0.20
20
8938
12:41:23
26.75
26.80
26.75
-0.20
1
8918
12:41:16
26.75
26.80
26.75
-0.20
1
8917
12:41:08
26.75
26.80
26.80
-0.15
8
8916
12:41:03
26.75
26.80
26.75
-0.20
1
8908
12:40:26
26.75
26.80
26.80
-0.15
1
8907
12:40:04
26.75
26.80
26.80
-0.15
1
8906
12:40:01
26.75
26.80
26.80
-0.15
1
8905
12:39:58
26.75
26.80
26.80
-0.15
1
8904
12:39:49
26.75
26.80
26.80
-0.15
1
8903
12:39:48
26.75
26.80
26.80
-0.15
2
8902
12:39:46
26.75
26.80
26.80
-0.15
4
8900
12:39:24
26.75
26.80
26.80
-0.15
10
8896
12:39:02
26.75
26.80
26.80
-0.15
1
8886
12:38:32
26.75
26.80
26.80
-0.15
1
8885
12:38:31
26.75
26.80
26.80
-0.15
1
8884
12:38:13
26.75
26.80
26.80
-0.15
5
8883
12:38:08
26.75
26.80
26.80
-0.15
2
8878
12:38:04
26.75
26.80
26.80
-0.15
1
8876
12:37:49
26.75
26.80
26.80
-0.15
1
8875
12:37:46
26.75
26.80
26.75
-0.20
1
8874
12:37:38
26.75
26.80
26.80
-0.15
1
8873
12:37:29
26.75
26.80
26.80
-0.15
4
8872
12:37:28
26.75
26.80
26.75
-0.20
4
8868
12:37:12
26.75
26.80
26.75
-0.20
1
8864
12:37:08
26.75
26.80
26.80
-0.15
1
8863
12:37:07
26.75
26.80
26.75
-0.20
1
8862
12:36:58
26.75
26.80
26.75
-0.20
6
8861
12:36:45
26.75
26.80
26.75
-0.20
3
8855
12:36:44
26.75
26.80
26.80
-0.15
6
8852
12:36:41
26.75
26.80
26.75
-0.20
1
8846
12:36:19
26.75
26.80
26.75
-0.20
3
8845
12:36:06
26.75
26.80
26.80
-0.15
103
8842
12:36:04
26.75
26.80
26.80
-0.15
1
8739
12:35:53
26.75
26.80
26.80
-0.15
2
8738
12:35:37
26.75
26.80
26.80
-0.15
1
8736
12:35:30
26.75
26.80
26.75
-0.20
1
8735
12:34:50
26.75
26.80
26.75
-0.20
10
8734
12:34:47
26.75
26.80
26.80
-0.15
4
8724
12:34:46
26.75
26.80
26.75
-0.20
2
8720
12:34:45
26.75
26.80
26.75
-0.20
1
8718
12:34:44
26.75
26.80
26.75
-0.20
35
8717
12:34:42
26.75
26.80
26.80
-0.15
3
8682
12:34:38
26.75
26.80
26.75
-0.20
1
8679
12:34:38
26.75
26.80
26.75
-0.20
2
8678
12:34:38
26.75
26.80
26.75
-0.20
1
8676
12:34:38
26.75
26.80
26.75
-0.20
1
8675
12:34:24
26.75
26.80
26.75
-0.20
1
8674
12:34:06
26.75
26.80
26.75
-0.20
5
8673
12:34:02
26.75
26.80
26.75
-0.20
1
8668
12:33:55
26.75
26.80
26.75
-0.20
3
8667
12:33:45
26.75
26.80
26.80
-0.15
2
8664
12:33:40
26.75
26.80
26.75
-0.20
1
8662
12:33:39
26.75
26.80
26.75
-0.20
1
8661
12:33:36
26.75
26.80
26.75
-0.20
5
8660
12:33:34
26.75
26.80
26.75
-0.20
1
8655
12:33:11
26.75
26.80
26.75
-0.20
1
8654
12:33:07
26.75
26.80
26.80
-0.15
2
8653
12:32:47
26.75
26.80
26.75
-0.20
1
8651
12:32:33
26.75
26.80
26.80
-0.15
1
8650
12:32:26
26.75
26.80
26.80
-0.15
12
8649
12:32:25
26.75
26.80
26.80
-0.15
1
8637
12:32:25
26.75
26.80
26.75
-0.20
1
8636
12:32:24
26.75
26.80
26.75
-0.20
2
8635
12:32:12
26.75
26.80
26.75
-0.20
1
8633
12:32:04
26.75
26.80
26.75
-0.20
1
8632
12:31:44
26.75
26.80
26.75
-0.20
1
8631
12:31:44
26.75
26.80
26.75
-0.20
20
8630
12:31:42
26.75
26.80
26.75
-0.20
1
8610
12:31:40
26.75
26.80
26.75
-0.20
3
8609
12:31:35
26.75
26.80
26.75
-0.20
2
8606
12:31:18
26.75
26.80
26.75
-0.20
1
8604
12:31:11
26.75
26.80
26.75
-0.20
1
8603
12:31:10
26.75
26.80
26.75
-0.20
1
8602
12:31:07
26.75
26.80
26.75
-0.20
10
8601
12:31:04
26.75
26.80
26.75
-0.20
1
8591
12:31:00
26.75
26.80
26.75
-0.20
1
8590
12:30:51
26.75
26.80
26.75
-0.20
1
8589
12:30:37
26.75
26.80
26.75
-0.20
4
8588
12:30:19
26.75
26.80
26.75
-0.20
6
8584
12:30:12
26.75
26.80
26.75
-0.20
1
8578
12:29:59
26.75
26.80
26.75
-0.20
1
8577
12:29:57
26.75
26.80
26.75
-0.20
20
8576
12:29:57
26.75
26.80
26.75
-0.20
1
8556
12:29:53
26.75
26.80
26.75
-0.20
1
8555
12:29:39
26.75
26.80
26.75
-0.20
2
8554
12:29:38
26.75
26.80
26.75
-0.20
4
8552
12:29:37
26.75
26.80
26.75
-0.20
1
8548
12:29:21
26.75
26.80
26.75
-0.20
1
8547
12:29:10
26.75
26.80
26.75
-0.20
1
8546
12:29:07
26.75
26.80
26.75
-0.20
1
8545
12:28:54
26.75
26.80
26.75
-0.20
1
8544
12:28:41
26.75
26.80
26.75
-0.20
5
8543
12:28:38
26.75
26.80
26.75
-0.20
1
8538
12:28:24
26.75
26.80
26.75
-0.20
1
8537
12:28:24
26.75
26.80
26.75
-0.20
2
8536
12:28:21
26.75
26.80
26.75
-0.20
1
8534
12:28:10
26.75
26.80
26.75
-0.20
1
8533
12:28:05
26.75
26.80
26.75
-0.20
10
8532
12:28:00
26.75
26.80
26.75
-0.20
1
8522
12:27:54
26.75
26.80
26.75
-0.20
1
8521
12:27:38
26.75
26.80
26.75
-0.20
1
8520
12:27:37
26.75
26.80
26.75
-0.20
1
8519
12:27:28
26.75
26.80
26.75
-0.20
1
8518
12:27:22
26.75
26.80
26.75
-0.20
1
8517
12:27:08
26.75
26.80
26.75
-0.20
1
8516
12:26:49
26.75
26.80
26.75
-0.20
1
8515
12:26:39
26.75
26.80
26.75
-0.20
1
8514
12:26:34
26.75
26.80
26.75
-0.20
1
8513
12:26:18
26.75
26.80
26.75
-0.20
1
8512
12:26:09
26.75
26.80
26.80
-0.15
1
8511
12:26:06
26.75
26.80
26.80
-0.15
2
8510
12:26:04
26.75
26.80
26.75
-0.20
1
8508
12:25:59
26.75
26.80
26.75
-0.20
1
8507
12:25:42
26.75
26.80
26.75
-0.20
2
8506
12:25:30
26.75
26.80
26.75
-0.20
1
8504
12:25:21
26.75
26.80
26.75
-0.20
5
8503
12:25:14
26.75
26.80
26.75
-0.20
1
8498
12:25:13
26.75
26.80
26.80
-0.15
2
8497
12:25:06
26.75
26.80
26.75
-0.20
2
8495
12:25:01
26.75
26.80
26.75
-0.20
1
8493
12:25:00
26.75
26.80
26.75
-0.20
1
8492
12:24:51
26.75
26.80
26.75
-0.20
1
8491
12:24:41
26.75
26.80
26.75
-0.20
1
8490
12:24:41
26.75
26.80
26.75
-0.20
1
8489
12:24:29
26.75
26.80
26.75
-0.20
1
8488
12:24:22
26.75
26.80
26.75
-0.20
3
8487
12:24:20
26.75
26.80
26.75
-0.20
1
8484
12:24:13
26.75
26.80
26.80
-0.15
10
8483
12:24:10
26.75
26.80
26.80
-0.15
3
8473
12:24:02
26.75
26.80
26.80
-0.15
1
8470
12:24:00
26.75
26.80
26.75
-0.20
1
8469
12:23:51
26.75
26.80
26.75
-0.20
1
8468
12:23:50
26.75
26.80
26.75
-0.20
20
8467
12:23:48
26.75
26.80
26.75
-0.20
1
8447
12:23:47
26.75
26.80
26.80
-0.15
5
8446
12:23:36
26.75
26.80
26.80
-0.15
1
8441
12:23:32
26.75
26.80
26.75
-0.20
1
8440
12:23:24
26.75
26.80
26.75
-0.20
6
8439
12:23:23
26.75
26.80
26.75
-0.20
1
8433
12:23:23
26.75
26.80
26.75
-0.20
1
8432
12:23:19
26.75
26.80
26.75
-0.20
20
8431
12:23:18
26.75
26.80
26.75
-0.20
1
8411
12:23:02
26.75
26.80
26.75
-0.20
1
8410
12:22:51
26.75
26.80
26.75
-0.20
1
8409
12:22:32
26.75
26.80
26.75
-0.20
1
8408
12:22:16
26.75
26.80
26.75
-0.20
1
8407
12:22:08
26.75
26.80
26.75
-0.20
1
8406
12:22:00
26.75
26.80
26.75
-0.20
1
8405
12:21:58
26.75
26.80
26.75
-0.20
1
8404
12:21:41
26.75
26.80
26.75
-0.20
1
8403
12:21:22
26.75
26.80
26.75
-0.20
1
8402
12:21:21
26.75
26.80
26.75
-0.20
1
8401
12:21:05
26.75
26.80
26.75
-0.20
1
8400
12:21:05
26.75
26.80
26.75
-0.20
1
8399
12:20:56
26.75
26.80
26.80
-0.15
1
8398
12:20:52
26.75
26.80
26.80
-0.15
1
8397
12:20:37
26.75
26.80
26.80
-0.15
1
8396
12:20:31
26.75
26.80
26.75
-0.20
3
8395
12:20:26
26.75
26.80
26.75
-0.20
1
8392
12:20:22
26.75
26.80
26.75
-0.20
1
8391
12:20:05
26.75
26.80
26.75
-0.20
1
8390
12:19:56
26.75
26.80
26.80
-0.15
1
8389
12:19:56
26.75
26.80
26.80
-0.15
1
8388
12:19:47
26.75
26.80
26.80
-0.15
1
8387
12:19:38
26.75
26.80
26.80
-0.15
1
8386
12:19:36
26.75
26.80
26.80
-0.15
4
8385
12:19:35
26.75
26.80
26.80
-0.15
1
8381
12:19:34
26.75
26.80
26.80
-0.15
1
8380
12:19:33
26.75
26.80
26.75
-0.20
1
8379
12:19:27
26.75
26.80
26.80
-0.15
40
8378
12:19:26
26.75
26.80
26.75
-0.20
1
8338
12:19:20
26.75
26.80
26.80
-0.15
1
8337
12:19:17
26.75
26.80
26.80
-0.15
5
8336
12:19:11
26.75
26.80
26.75
-0.20
1
8331
12:19:11
26.75
26.80
26.80
-0.15
2
8330
12:19:06
26.75
26.80
26.75
-0.20
3
8328
12:18:58
26.75
26.80
26.75
-0.20
3
8325
12:18:53
26.75
26.80
26.75
-0.20
1
8322
12:18:32
26.75
26.80
26.75
-0.20
1
8321
12:18:09
26.75
26.80
26.75
-0.20
5
8320
12:17:59
26.75
26.80
26.80
-0.15
1
8315
12:17:41
26.75
26.80
26.80
-0.15
1
8314
12:16:42
26.75
26.80
26.80
-0.15
1
8313
12:16:19
26.75
26.80
26.75
-0.20
2
8312
12:16:15
26.75
26.80
26.80
-0.15
10
8310
12:15:46
26.75
26.80
26.75
-0.20
3
8300
12:15:40
26.75
26.80
26.75
-0.20
1
8297
12:15:37
26.75
26.80
26.75
-0.20
4
8296
12:15:32
26.75
26.80
26.75
-0.20
1
8292
12:14:49
26.75
26.80
26.75
-0.20
1
8291
12:14:33
26.75
26.80
26.75
-0.20
2
8290
12:14:28
26.75
26.80
26.75
-0.20
1
8288
12:14:19
26.75
26.80
26.80
-0.15
1
8287
12:14:13
26.75
26.80
26.75
-0.20
2
8286
12:13:52
26.75
26.80
26.80
-0.15
1
8284
12:13:51
26.75
26.80
26.75
-0.20
10
8283
12:13:32
26.75
26.80
26.75
-0.20
1
8273
12:13:28
26.75
26.80
26.80
-0.15
3
8272
12:13:26
26.75
26.80
26.75
-0.20
1
8269
12:13:21
26.75
26.80
26.75
-0.20
1
8268
12:13:13
26.75
26.80
26.75
-0.20
1
8267
12:13:11
26.75
26.80
26.75
-0.20
4
8266
12:13:04
26.75
26.80
26.75
-0.20
2
8262
12:12:59
26.75
26.80
26.75
-0.20
1
8260
12:12:58
26.75
26.80
26.75
-0.20
1
8259
12:12:58
26.75
26.80
26.75
-0.20
10
8258
12:12:54
26.75
26.80
26.75
-0.20
20
8248
12:12:45
26.75
26.80
26.80
-0.15
1
8228
12:12:39
26.75
26.80
26.80
-0.15
1
8227
12:12:30
26.75
26.80
26.75
-0.20
2
8226
12:12:27
26.75
26.80
26.75
-0.20
4
8224
12:12:27
26.75
26.80
26.75
-0.20
2
8220
12:12:10
26.75
26.80
26.75
-0.20
1
8218
12:12:07
26.75
26.80
26.75
-0.20
1
8217
12:12:04
26.75
26.80
26.75
-0.20
10
8216
12:12:01
26.75
26.80
26.75
-0.20
1
8206
12:11:54
26.75
26.80
26.75
-0.20
5
8205
12:11:19
26.75
26.80
26.75
-0.20
1
8200
12:11:06
26.75
26.80
26.75
-0.20
1
8199
12:10:34
26.75
26.80
26.75
-0.20
1
8198
12:10:32
26.75
26.80
26.75
-0.20
1
8197
12:10:08
26.75
26.80
26.75
-0.20
3
8196
12:09:59
26.75
26.80
26.75
-0.20
1
8193
12:09:58
26.75
26.80
26.75
-0.20
1
8192
12:09:58
26.75
26.80
26.80
-0.15
1
8191
12:09:56
26.75
26.80
26.80
-0.15
1
8190
12:09:53
26.75
26.80
26.80
-0.15
1
8189
12:09:49
26.75
26.80
26.75
-0.20
1
8188
12:09:47
26.75
26.80
26.75
-0.20
10
8187
12:09:38
26.75
26.80
26.80
-0.15
2
8177
12:09:35
26.75
26.80
26.80
-0.15
1
8175
12:09:22
26.75
26.80
26.80
-0.15
1
8174
12:09:21
26.75
26.80
26.75
-0.20
1
8173
12:09:07
26.75
26.80
26.80
-0.15
1
8172
12:09:00
26.75
26.80
26.80
-0.15
1
8171
12:08:49
26.75
26.80
26.80
-0.15
5
8170
12:08:16
26.75
26.80
26.75
-0.20
2
8165
12:08:13
26.75
26.80
26.75
-0.20
1
8163
12:08:07
26.75
26.80
26.80
-0.15
1
8162
12:08:04
26.75
26.80
26.80
-0.15
10
8161
12:08:02
26.75
26.80
26.80
-0.15
1
8151
12:07:55
26.75
26.80
26.75
-0.20
1
8150
12:07:36
26.75
26.80
26.75
-0.20
2
8149
12:07:33
26.75
26.80
26.75
-0.20
1
8147
12:07:32
26.75
26.80
26.75
-0.20
1
8146
12:07:24
26.75
26.80
26.80
-0.15
1
8145
12:07:24
26.75
26.80
26.75
-0.20
1
8144
12:06:42
26.75
26.80
26.80
-0.15
1
8143
12:06:28
26.75
26.80
26.80
-0.15
3
8142
12:05:54
26.75
26.80
26.75
-0.20
1
8139
12:05:10
26.75
26.80
26.80
-0.15
1
8138
12:05:05
26.75
26.80
26.75
-0.20
1
8137
12:05:00
26.75
26.80
26.75
-0.20
4
8136
12:04:54
26.75
26.80
26.75
-0.20
1
8132
12:04:42
26.75
26.80
26.80
-0.15
1
8131
12:04:38
26.75
26.80
26.75
-0.20
1
8130
12:04:34
26.75
26.80
26.75
-0.20
2
8129
12:04:33
26.75
26.80
26.75
-0.20
1
8127
12:04:32
26.75
26.80
26.80
-0.15
1
8126
12:04:25
26.75
26.80
26.75
-0.20
1
8125
12:04:24
26.75
26.80
26.75
-0.20
2
8124
12:04:14
26.75
26.80
26.80
-0.15
1
8122
12:04:12
26.75
26.80
26.75
-0.20
2
8121
12:03:33
26.75
26.80
26.75
-0.20
1
8119
12:03:26
26.75
26.80
26.75
-0.20
5
8118
12:03:24
26.75
26.80
26.75
-0.20
4
8113
12:03:23
26.75
26.80
26.75
-0.20
10
8109
12:03:10
26.75
26.80
26.75
-0.20
4
8099
12:03:01
26.75
26.80
26.75
-0.20
2
8095
12:03:01
26.75
26.80
26.75
-0.20
10
8093
12:03:00
26.75
26.80
26.75
-0.20
1
8083
12:02:54
26.75
26.80
26.75
-0.20
2
8082
12:02:34
26.75
26.80
26.75
-0.20
2
8080
12:02:34
26.75
26.80
26.75
-0.20
10
8078
12:02:33
26.75
26.80
26.75
-0.20
1
8068
12:02:27
26.75
26.80
26.75
-0.20
9
8067
12:02:23
26.75
26.80
26.75
-0.20
1
8058
12:02:15
26.75
26.80
26.75
-0.20
1
8057
12:02:08
26.75
26.80
26.75
-0.20
5
8056
12:01:47
26.75
26.80
26.75
-0.20
2
8051
12:01:46
26.75
26.80
26.75
-0.20
7
8049
12:01:42
26.75
26.80
26.75
-0.20
1
8042
12:01:34
26.75
26.80
26.80
-0.15
2
8041
12:01:33
26.75
26.80
26.75
-0.20
2
8039
12:01:20
26.75
26.80
26.75
-0.20
2
8037
12:01:18
26.75
26.80
26.75
-0.20
33
8035
12:01:15
26.75
26.80
26.80
-0.15
10
8002
12:01:08
26.75
26.80
26.75
-0.20
9
7992
12:00:33
26.75
26.80
26.80
-0.15
1
7983
11:59:45
26.75
26.80
26.80
-0.15
1
7982
11:59:23
26.75
26.80
26.75
-0.20
10
7981
11:59:22
26.75
26.80
26.75
-0.20
1
7971
11:59:14
26.75
26.80
26.75
-0.20
5
7970
11:59:08
26.75
26.80
26.75
-0.20
1
7965
11:58:51
26.75
26.80
26.75
-0.20
1
7964
11:58:23
26.75
26.80
26.75
-0.20
2
7963
11:58:18
26.75
26.80
26.75
-0.20
2
7961
11:57:44
26.75
26.80
26.80
-0.15
2
7959
11:57:41
26.75
26.80
26.80
-0.15
1
7957
11:57:06
26.75
26.80
26.80
-0.15
1
7956
11:56:58
26.75
26.80
26.80
-0.15
10
7955
11:56:47
26.75
26.80
26.75
-0.20
6
7945
11:56:29
26.75
26.80
26.75
-0.20
5
7939
11:56:22
26.75
26.80
26.80
-0.15
2
7934
11:56:16
26.75
26.80
26.80
-0.15
1
7932
11:56:05
26.75
26.80
26.80
-0.15
1
7931
11:55:52
26.75
26.80
26.75
-0.20
1
7930
11:55:40
26.75
26.80
26.80
-0.15
1
7929
11:55:39
26.75
26.80
26.75
-0.20
1
7928
11:55:24
26.75
26.80
26.75
-0.20
1
7927
11:55:22
26.75
26.80
26.80
-0.15
2
7926
11:55:07
26.75
26.80
26.75
-0.20
1
7924
11:53:44
26.75
26.80
26.80
-0.15
1
7923
11:53:43
26.75
26.80
26.80
-0.15
2
7922
11:53:40
26.75
26.80
26.80
-0.15
1
7920
11:53:19
26.75
26.80
26.80
-0.15
5
7919
11:53:18
26.75
26.80
26.75
-0.20
1
7914
11:53:17
26.75
26.80
26.80
-0.15
2
7913
11:53:03
26.75
26.80
26.80
-0.15
65
7911
11:52:59
26.75
26.80
26.80
-0.15
2
7846
11:52:47
26.75
26.80
26.75
-0.20
1
7844
11:51:51
26.75
26.80
26.75
-0.20
1
7843
11:51:49
26.75
26.80
26.75
-0.20
10
7842
11:51:45
26.75
26.80
26.80
-0.15
1
7832
11:51:38
26.75
26.80
26.75
-0.20
1
7831
11:51:35
26.75
26.80
26.75
-0.20
10
7830
11:51:24
26.75
26.80
26.75
-0.20
1
7820
11:51:12
26.75
26.80
26.75
-0.20
1
7819
11:50:53
26.75
26.80
26.75
-0.20
1
7818
11:50:49
26.75
26.80
26.75
-0.20
1
7817
11:50:36
26.75
26.80
26.75
-0.20
1
7816
11:50:23
26.75
26.80
26.75
-0.20
1
7815
11:50:12
26.75
26.80
26.80
-0.15
1
7814
11:50:02
26.75
26.80
26.75
-0.20
1
7813
11:49:53
26.75
26.80
26.75
-0.20
1
7812
11:49:49
26.75
26.80
26.75
-0.20
1
7811
11:49:34
26.75
26.80
26.75
-0.20
2
7810
11:49:23
26.75
26.80
26.75
-0.20
1
7808
11:49:19
26.75
26.80
26.80
-0.15
1
7807
11:49:13
26.75
26.80
26.80
-0.15
1
7806
11:48:51
26.75
26.80
26.75
-0.20
10
7805
11:48:50
26.75
26.80
26.75
-0.20
2
7795
11:48:49
26.75
26.80
26.75
-0.20
20
7793
11:48:13
26.75
26.80
26.75
-0.20
3
7773
11:48:07
26.75
26.80
26.75
-0.20
1
7770
11:47:53
26.75
26.80
26.80
-0.15
3
7769
11:47:44
26.75
26.80
26.75
-0.20
1
7766
11:47:36
26.75
26.80
26.75
-0.20
2
7765
11:47:10
26.75
26.80
26.75
-0.20
1
7763
11:46:37
26.75
26.80
26.75
-0.20
3
7762
11:46:31
26.75
26.80
26.75
-0.20
2
7759
11:46:01
26.75
26.80
26.75
-0.20
1
7757
11:45:51
26.75
26.80
26.75
-0.20
1
7756
11:45:50
26.75
26.80
26.80
-0.15
2
7755
11:45:48
26.75
26.80
26.80
-0.15
2
7753
11:45:34
26.75
26.80
26.80
-0.15
1
7751
11:45:26
26.75
26.80
26.75
-0.20
3
7750
11:45:15
26.75
26.80
26.80
-0.15
10
7747
11:44:54
26.75
26.80
26.75
-0.20
5
7737
11:44:45
26.75
26.80
26.80
-0.15
1
7732
11:44:25
26.75
26.80
26.80
-0.15
20
7731
11:44:25
26.75
26.80
26.75
-0.20
1
7711
11:44:20
26.75
26.80
26.80
-0.15
5
7710
11:44:18
26.75
26.80
26.80
-0.15
1
7705
11:44:13
26.75
26.80
26.75
-0.20
1
7704
11:44:12
26.75
26.80
26.75
-0.20
1
7703
11:44:07
26.75
26.80
26.80
-0.15
1
7702
11:43:58
26.75
26.80
26.75
-0.20
1
7701
11:43:53
26.75
26.80
26.75
-0.20
2
7700
11:43:51
26.75
26.80
26.75
-0.20
1
7698
11:43:40
26.75
26.80
26.75
-0.20
1
7697
11:43:25
26.75
26.80
26.75
-0.20
1
7696
11:43:24
26.75
26.80
26.75
-0.20
1
7695
11:43:13
26.75
26.80
26.75
-0.20
1
7694
11:43:06
26.75
26.80
26.80
-0.15
1
7693
11:43:03
26.75
26.80
26.75
-0.20
1
7692
11:42:57
26.75
26.80
26.75
-0.20
1
7691
11:42:41
26.75
26.80
26.75
-0.20
10
7690
11:42:11
26.75
26.80
26.75
-0.20
1
7680
11:41:53
26.75
26.80
26.75
-0.20
8
7679
11:41:49
26.75
26.80
26.75
-0.20
2
7671
11:41:05
26.75
26.80
26.75
-0.20
1
7669
11:41:02
26.75
26.80
26.75
-0.20
2
7668
11:40:37
26.75
26.80
26.75
-0.20
1
7666
11:40:36
26.75
26.80
26.75
-0.20
1
7665
11:40:26
26.75
26.80
26.75
-0.20
4
7664
11:39:56
26.75
26.80
26.75
-0.20
5
7660
11:39:50
26.75
26.80
26.75
-0.20
2
7655
11:39:32
26.75
26.80
26.75
-0.20
1
7653
11:39:29
26.75
26.80
26.80
-0.15
1
7652
11:39:18
26.75
26.80
26.80
-0.15
1
7651
11:39:13
26.75
26.80
26.80
-0.15
2
7650
11:38:32
26.75
26.80
26.75
-0.20
1
7648
11:38:25
26.75
26.80
26.80
-0.15
1
7647
11:38:23
26.75
26.80
26.75
-0.20
1
7646
11:37:56
26.75
26.80
26.80
-0.15
2
7645
11:37:45
26.75
26.80
26.80
-0.15
5
7643
11:37:41
26.75
26.80
26.75
-0.20
4
7638
11:37:39
26.75
26.80
26.75
-0.20
2
7634
11:37:39
26.75
26.80
26.80
-0.15
49
7632
11:37:35
26.75
26.80
26.80
-0.15
1
7583
11:37:04
26.75
26.80
26.75
-0.20
1
7582
11:36:41
26.75
26.80
26.75
-0.20
1
7581
11:36:37
26.75
26.80
26.75
-0.20
1
7580
11:36:35
26.75
26.80
26.75
-0.20
1
7579
11:36:33
26.75
26.80
26.75
-0.20
1
7578
11:36:13
26.75
26.80
26.75
-0.20
1
7577
11:36:12
26.75
26.80
26.75
-0.20
1
7576
11:36:10
26.75
26.80
26.75
-0.20
10
7575
11:36:08
26.75
26.80
26.75
-0.20
1
7565
11:36:02
26.75
26.80
26.75
-0.20
2
7564
11:35:47
26.75
26.80
26.75
-0.20
1
7562
11:35:24
26.75
26.80
26.75
-0.20
5
7561
11:34:49
26.75
26.80
26.75
-0.20
1
7556
11:34:13
26.75
26.80
26.75
-0.20
2
7555
11:34:13
26.75
26.80
26.75
-0.20
1
7553
11:34:10
26.75
26.80
26.75
-0.20
2
7552
11:34:10
26.75
26.80
26.75
-0.20
1
7550
11:34:10
26.75
26.80
26.75
-0.20
1
7549
11:33:49
26.75
26.80
26.75
-0.20
1
7548
11:33:49
26.75
26.80
26.80
-0.15
1
7547
11:33:46
26.75
26.80
26.80
-0.15
1
7546
11:33:44
26.75
26.80
26.75
-0.20
10
7545
11:33:13
26.75
26.80
26.80
-0.15
1
7535
11:33:05
26.75
26.80
26.80
-0.15
2
7534
11:32:59
26.75
26.80
26.75
-0.20
1
7532
11:32:33
26.75
26.80
26.75
-0.20
1
7531
11:32:32
26.75
26.80
26.75
-0.20
1
7530
11:32:31
26.75
26.80
26.80
-0.15
6
7529
11:32:30
26.75
26.80
26.75
-0.20
5
7523
11:32:24
26.75
26.80
26.75
-0.20
2
7518
11:32:11
26.75
26.80
26.80
-0.15
1
7516
11:31:47
26.75
26.80
26.80
-0.15
5
7515
11:31:22
26.75
26.80
26.75
-0.20
1
7510
11:31:04
26.75
26.80
26.75
-0.20
1
7509
11:31:04
26.75
26.80
26.75
-0.20
1
7508
11:31:03
26.75
26.80
26.80
-0.15
2
7507
11:31:03
26.75
26.80
26.75
-0.20
3
7505
11:30:59
26.75
26.80
26.80
-0.15
5
7502
11:30:08
26.75
26.80
26.75
-0.20
1
7497
11:29:47
26.75
26.80
26.75
-0.20
10
7496
11:29:44
26.75
26.80
26.75
-0.20
10
7486
11:29:21
26.75
26.80
26.75
-0.20
2
7476
11:29:20
26.75
26.80
26.75
-0.20
45
7474
11:29:08
26.75
26.80
26.75
-0.20
1
7429
11:29:07
26.75
26.80
26.75
-0.20
3
7428
11:28:54
26.75
26.80
26.80
-0.15
1
7425
11:28:41
26.75
26.80
26.75
-0.20
1
7424
11:28:40
26.75
26.80
26.80
-0.15
20
7423
11:27:02
26.75
26.80
26.75
-0.20
1
7403
11:26:49
26.75
26.80
26.80
-0.15
1
7402
11:26:43
26.75
26.80
26.75
-0.20
1
7401
11:26:42
26.75
26.80
26.80
-0.15
1
7400
11:26:38
26.75
26.80
26.80
-0.15
2
7399
11:26:26
26.75
26.80
26.75
-0.20
1
7397
11:26:24
26.75
26.80
26.80
-0.15
1
7396
11:26:09
26.75
26.80
26.80
-0.15
1
7395
11:26:07
26.75
26.80
26.75
-0.20
5
7394
11:26:05
26.75
26.80
26.80
-0.15
1
7389
11:25:58
26.75
26.80
26.80
-0.15
1
7388
11:25:57
26.75
26.80
26.80
-0.15
1
7387
11:25:57
26.75
26.80
26.80
-0.15
4
7386
11:25:57
26.75
26.80
26.75
-0.20
2
7382
11:25:55
26.75
26.80
26.75
-0.20
5
7380
11:25:31
26.75
26.80
26.80
-0.15
1
7375
11:25:30
26.75
26.80
26.75
-0.20
1
7374
11:25:13
26.75
26.80
26.80
-0.15
1
7373
11:25:04
26.75
26.80
26.80
-0.15
1
7372
11:25:00
26.75
26.80
26.75
-0.20
2
7371
11:24:56
26.75
26.80
26.75
-0.20
10
7369
11:24:36
26.75
26.80
26.75
-0.20
2
7359
11:24:30
26.75
26.80
26.75
-0.20
3
7357
11:24:23
26.75
26.80
26.80
-0.15
1
7354
11:24:15
26.75
26.80
26.80
-0.15
5
7353
11:24:07
26.75
26.80
26.80
-0.15
5
7348
11:24:00
26.75
26.80
26.80
-0.15
1
7343
11:23:59
26.75
26.80
26.80
-0.15
2
7342
11:23:37
26.75
26.80
26.80
-0.15
1
7340
11:23:35
26.75
26.80
26.80
-0.15
1
7339
11:23:20
26.75
26.80
26.80
-0.15
1
7338
11:23:10
26.75
26.80
26.75
-0.20
15
7337
11:22:51
26.75
26.80
26.75
-0.20
3
7322
11:22:51
26.75
26.80
26.80
-0.15
5
7319
11:22:50
26.75
26.80
26.75
-0.20
1
7314
11:22:50
26.75
26.80
26.75
-0.20
1
7313
11:22:50
26.80
26.85
26.80
-0.15
35
7312
11:22:50
26.80
26.85
26.85
-0.10
6
7277
11:22:33
26.80
26.85
26.80
-0.15
5
7271
11:22:28
26.80
26.85
26.85
-0.10
1
7266
11:22:18
26.80
26.85
26.80
-0.15
1
7265
11:22:10
26.80
26.85
26.80
-0.15
1
7264
11:22:07
26.80
26.85
26.80
-0.15
1
7263
11:21:06
26.80
26.85
26.80
-0.15
2
7262
11:21:00
26.80
26.85
26.80
-0.15
1
7260
11:21:00
26.80
26.85
26.80
-0.15
1
7259
11:20:54
26.80
26.85
26.80
-0.15
1
7258
11:20:33
26.80
26.85
26.80
-0.15
2
7257
11:20:31
26.80
26.85
26.80
-0.15
15
7255
11:20:14
26.80
26.85
26.80
-0.15
5
7240
11:20:11
26.80
26.85
26.80
-0.15
1
7235
11:20:11
26.80
26.85
26.80
-0.15
10
7234
11:20:11
26.80
26.85
26.80
-0.15
15
7224
11:20:08
26.80
26.85
26.80
-0.15
2
7209
11:19:57
26.80
26.85
26.80
-0.15
1
7207
11:19:37
26.80
26.85
26.85
-0.10
1
7206
11:19:27
26.80
26.85
26.85
-0.10
2
7205
11:19:16
26.80
26.85
26.85
-0.10
2
7203
11:19:14
26.80
26.85
26.85
-0.10
3
7201
11:18:54
26.80
26.85
26.85
-0.10
6
7198
11:18:53
26.80
26.85
26.85
-0.10
1
7192
11:18:44
26.80
26.85
26.85
-0.10
20
7191
11:18:40
26.80
26.85
26.85
-0.10
1
7171
11:18:39
26.80
26.85
26.80
-0.15
2
7170
11:18:36
26.80
26.85
26.80
-0.15
8
7168
11:18:11
26.80
26.85
26.85
-0.10
5
7160
11:18:09
26.80
26.85
26.85
-0.10
3
7155
11:18:03
26.80
26.85
26.85
-0.10
1
7152
11:17:55
26.80
26.85
26.85
-0.10
5
7151
11:17:40
26.80
26.85
26.85
-0.10
1
7146
11:17:39
26.80
26.85
26.80
-0.15
1
7145
11:17:16
26.80
26.85
26.85
-0.10
1
7144
11:17:09
26.80
26.85
26.80
-0.15
2
7143
11:16:49
26.80
26.85
26.85
-0.10
1
7141
11:16:40
26.80
26.85
26.85
-0.10
1
7140
11:16:33
26.80
26.85
26.85
-0.10
2
7139
11:16:18
26.80
26.85
26.85
-0.10
1
7137
11:15:57
26.80
26.85
26.80
-0.15
1
7136
11:15:04
26.80
26.85
26.80
-0.15
1
7135
11:14:58
26.80
26.85
26.80
-0.15
3
7134
11:14:23
26.80
26.85
26.80
-0.15
1
7131
11:14:15
26.80
26.85
26.85
-0.10
1
7130
11:14:12
26.80
26.85
26.85
-0.10
11
7129
11:14:12
26.80
26.85
26.80
-0.15
2
7118
11:14:07
26.80
26.85
26.85
-0.10
7
7116
11:13:47
26.80
26.85
26.85
-0.10
1
7109
11:13:46
26.80
26.85
26.85
-0.10
1
7108
11:13:41
26.80
26.85
26.85
-0.10
1
7107
11:13:30
26.80
26.85
26.80
-0.15
1
7106
11:13:27
26.80
26.85
26.80
-0.15
1
7105
11:13:19
26.80
26.85
26.80
-0.15
1
7104
11:13:19
26.80
26.85
26.80
-0.15
12
7103
11:13:14
26.80
26.85
26.80
-0.15
1
7091
11:13:13
26.80
26.85
26.80
-0.15
1
7090
11:13:13
26.80
26.85
26.80
-0.15
3
7089
11:13:13
26.80
26.85
26.80
-0.15
1
7086
11:13:12
26.80
26.85
26.80
-0.15
5
7085
11:13:05
26.80
26.85
26.80
-0.15
3
7080
11:13:03
26.80
26.85
26.80
-0.15
10
7077
11:12:33
26.80
26.85
26.80
-0.15
1
7067
11:12:33
26.80
26.85
26.80
-0.15
3
7066
11:12:17
26.80
26.85
26.80
-0.15
1
7063
11:12:15
26.80
26.85
26.80
-0.15
1
7062
11:12:13
26.80
26.85
26.80
-0.15
2
7061
11:12:11
26.80
26.85
26.80
-0.15
5
7059
11:11:59
26.80
26.85
26.80
-0.15
2
7054
11:11:59
26.80
26.85
26.80
-0.15
1
7052
11:11:59
26.80
26.85
26.80
-0.15
1
7051
11:11:59
26.80
26.85
26.80
-0.15
13
7050
11:11:59
26.80
26.85
26.80
-0.15
5
7037
11:11:59
26.80
26.85
26.80
-0.15
27
7032
11:11:57
26.80
26.85
26.80
-0.15
2
7005
11:11:46
26.80
26.85
26.80
-0.15
3
7003
11:11:42
26.80
26.85
26.80
-0.15
5
7000
11:11:26
26.80
26.85
26.80
-0.15
5
6995
11:11:19
26.80
26.85
26.80
-0.15
4
6990
11:11:08
26.80
26.85
26.85
-0.10
1
6986
11:11:00
26.80
26.85
26.80
-0.15
1
6985
11:10:56
26.80
26.85
26.80
-0.15
1
6984
11:10:51
26.80
26.85
26.80
-0.15
2
6983
11:10:46
26.80
26.85
26.80
-0.15
2
6981
11:10:34
26.80
26.85
26.80
-0.15
10
6979
11:10:16
26.80
26.85
26.85
-0.10
1
6969
11:10:02
26.80
26.85
26.80
-0.15
1
6968
11:09:36
26.80
26.85
26.85
-0.10
6
6967
11:09:31
26.80
26.85
26.85
-0.10
10
6961
11:09:27
26.80
26.85
26.80
-0.15
1
6951
11:09:21
26.80
26.85
26.80
-0.15
1
6950
11:09:17
26.80
26.85
26.80
-0.15
30
6949
11:09:14
26.80
26.85
26.80
-0.15
1
6919
11:09:12
26.80
26.85
26.85
-0.10
4
6918
11:08:51
26.80
26.85
26.85
-0.10
6
6914
11:08:50
26.80
26.85
26.80
-0.15
1
6908
11:08:47
26.80
26.85
26.80
-0.15
2
6907
11:08:46
26.80
26.85
26.85
-0.10
68
6905
11:08:31
26.80
26.85
26.85
-0.10
6
6837
11:08:24
26.80
26.85
26.85
-0.10
2
6831
11:08:20
26.80
26.85
26.80
-0.15
3
6829
11:08:19
26.80
26.85
26.80
-0.15
1
6826
11:08:01
26.80
26.85
26.80
-0.15
2
6825
11:07:57
26.80
26.85
26.80
-0.15
1
6823
11:07:51
26.80
26.85
26.80
-0.15
3
6822
11:07:51
26.80
26.85
26.80
-0.15
1
6819
11:07:46
26.80
26.85
26.80
-0.15
1
6818
11:07:41
26.80
26.85
26.80
-0.15
5
6817
11:07:36
26.80
26.85
26.80
-0.15
1
6812
11:07:16
26.80
26.85
26.80
-0.15
1
6811
11:07:07
26.80
26.85
26.85
-0.10
1
6810
11:06:54
26.80
26.85
26.80
-0.15
2
6809
11:06:53
26.80
26.85
26.80
-0.15
1
6807
11:06:50
26.80
26.85
26.85
-0.10
1
6806
11:06:47
26.80
26.85
26.80
-0.15
20
6805
11:06:12
26.80
26.85
26.80
-0.15
1
6785
11:06:07
26.80
26.85
26.80
-0.15
2
6784
11:06:02
26.80
26.85
26.85
-0.10
14
6782
11:05:56
26.80
26.85
26.85
-0.10
7
6768
11:05:45
26.80
26.85
26.80
-0.15
9
6761
11:05:18
26.80
26.85
26.80
-0.15
3
6752
11:05:09
26.80
26.85
26.80
-0.15
20
6749
11:05:01
26.80
26.85
26.85
-0.10
30
6729
11:05:00
26.80
26.85
26.80
-0.15
1
6699
11:04:51
26.80
26.85
26.80
-0.15
1
6698
11:04:50
26.80
26.85
26.80
-0.15
3
6697
11:04:49
26.80
26.85
26.80
-0.15
10
6694
11:04:31
26.80
26.85
26.80
-0.15
2
6684
11:04:26
26.80
26.85
26.80
-0.15
2
6682
11:03:59
26.80
26.85
26.80
-0.15
4
6680
11:03:38
26.80
26.85
26.85
-0.10
2
6676
11:03:27
26.80
26.85
26.80
-0.15
1
6674
11:03:24
26.80
26.85
26.80
-0.15
1
6673
11:03:22
26.80
26.85
26.80
-0.15
2
6672
11:03:16
26.80
26.85
26.80
-0.15
1
6670
11:02:58
26.80
26.85
26.85
-0.10
1
6669
11:02:46
26.80
26.85
26.85
-0.10
3
6668
11:02:35
26.80
26.85
26.85
-0.10
1
6665
11:02:08
26.80
26.85
26.85
-0.10
1
6664
11:02:05
26.80
26.85
26.85
-0.10
1
6663
11:01:43
26.80
26.85
26.80
-0.15
1
6662
11:00:54
26.80
26.85
26.85
-0.10
5
6661
11:00:35
26.80
26.85
26.80
-0.15
1
6656
11:00:32
26.80
26.85
26.80
-0.15
1
6655
11:00:03
26.80
26.85
26.80
-0.15
1
6654
10:59:26
26.80
26.85
26.80
-0.15
1
6653
10:59:19
26.80
26.85
26.85
-0.10
5
6652
10:59:14
26.80
26.85
26.80
-0.15
1
6647
10:59:12
26.80
26.85
26.85
-0.10
1
6646
10:59:08
26.80
26.85
26.80
-0.15
1
6645
10:58:50
26.80
26.85
26.85
-0.10
6
6644
10:58:41
26.80
26.85
26.85
-0.10
10
6638
10:58:30
26.80
26.85
26.80
-0.15
1
6628
10:57:48
26.80
26.85
26.80
-0.15
1
6627
10:57:43
26.80
26.85
26.80
-0.15
1
6626
10:57:35
26.80
26.85
26.80
-0.15
1
6625
10:57:17
26.80
26.85
26.85
-0.10
1
6624
10:57:09
26.80
26.85
26.85
-0.10
1
6623
10:57:05
26.80
26.85
26.85
-0.10
3
6622
10:57:02
26.80
26.85
26.85
-0.10
1
6619
10:56:47
26.80
26.85
26.85
-0.10
1
6618
10:56:44
26.80
26.85
26.80
-0.15
5
6617
10:56:00
26.80
26.85
26.80
-0.15
10
6612
10:55:49
26.80
26.85
26.85
-0.10
1
6602
10:55:41
26.80
26.85
26.85
-0.10
1
6601
10:55:35
26.80
26.85
26.85
-0.10
2
6600
10:55:34
26.80
26.85
26.85
-0.10
1
6598
10:55:33
26.80
26.85
26.80
-0.15
11
6597
10:55:23
26.80
26.85
26.80
-0.15
1
6586
10:55:15
26.80
26.85
26.85
-0.10
6
6585
10:55:14
26.80
26.85
26.85
-0.10
1
6579
10:55:11
26.80
26.85
26.85
-0.10
1
6578
10:55:10
26.80
26.85
26.85
-0.10
6
6577
10:54:56
26.80
26.85
26.85
-0.10
2
6571
10:54:55
26.80
26.85
26.85
-0.10
70
6569
10:54:48
26.80
26.85
26.80
-0.15
2
6499
10:54:43
26.80
26.85
26.80
-0.15
1
6497
10:54:40
26.80
26.85
26.80
-0.15
1
6496
10:54:39
26.80
26.85
26.80
-0.15
1
6495
10:54:37
26.80
26.85
26.80
-0.15
1
6494
10:54:35
26.80
26.85
26.80
-0.15
3
6493
10:54:31
26.80
26.85
26.80
-0.15
1
6490
10:54:23
26.80
26.85
26.80
-0.15
15
6489
10:54:20
26.80
26.85
26.80
-0.15
1
6474
10:53:39
26.80
26.85
26.80
-0.15
2
6473
10:53:23
26.80
26.85
26.80
-0.15
2
6471
10:53:19
26.80
26.85
26.80
-0.15
3
6469
10:53:17
26.80
26.85
26.80
-0.15
10
6466
10:53:08
26.80
26.85
26.80
-0.15
1
6456
10:52:47
26.80
26.85
26.80
-0.15
1
6455
10:52:47
26.80
26.85
26.80
-0.15
1
6454
10:52:47
26.80
26.85
26.80
-0.15
20
6453
10:52:37
26.80
26.85
26.80
-0.15
1
6433
10:52:25
26.80
26.85
26.80
-0.15
5
6432
10:52:18
26.80
26.85
26.80
-0.15
1
6427
10:52:17
26.80
26.85
26.80
-0.15
1
6426
10:52:16
26.80
26.85
26.80
-0.15
1
6425
10:52:16
26.80
26.85
26.80
-0.15
14
6424
10:52:16
26.80
26.85
26.80
-0.15
8
6410
10:52:10
26.80
26.85
26.80
-0.15
1
6402
10:52:09
26.80
26.85
26.80
-0.15
1
6401
10:51:45
26.80
26.85
26.80
-0.15
1
6400
10:51:32
26.80
26.85
26.80
-0.15
5
6399
10:51:13
26.80
26.85
26.80
-0.15
1
6394
10:50:52
26.80
26.85
26.80
-0.15
1
6393
10:50:50
26.80
26.85
26.80
-0.15
3
6392
10:50:49
26.80
26.85
26.85
-0.10
1
6389
10:50:31
26.80
26.85
26.80
-0.15
1
6388
10:50:28
26.80
26.85
26.85
-0.10
1
6387
10:50:21
26.80
26.85
26.80
-0.15
1
6386
10:50:02
26.80
26.85
26.80
-0.15
10
6385
10:49:36
26.80
26.85
26.80
-0.15
1
6375
10:49:36
26.80
26.85
26.85
-0.10
1
6374
10:49:16
26.80
26.85
26.80
-0.15
2
6373
10:48:37
26.75
26.80
26.80
-0.15
5
6371
10:48:35
26.75
26.80
26.80
-0.15
10
6366
10:48:35
26.80
26.85
26.80
-0.15
4
6356
10:48:34
26.75
26.80
26.80
-0.15
19
6352
10:48:34
26.75
26.80
26.80
-0.15
1
6333
10:48:34
26.75
26.80
26.80
-0.15
1
6332
10:48:33
26.75
26.80
26.80
-0.15
1
6331
10:48:33
26.75
26.80
26.80
-0.15
35
6330
10:48:29
26.75
26.80
26.80
-0.15
1
6295
10:48:28
26.75
26.80
26.80
-0.15
1
6294
10:48:28
26.75
26.80
26.80
-0.15
57
6293
10:48:17
26.75
26.80
26.80
-0.15
3
6236
10:48:15
26.75
26.80
26.80
-0.15
1
6233
10:48:06
26.75
26.80
26.75
-0.20
2
6232
10:47:56
26.75
26.80
26.80
-0.15
1
6230
10:47:56
26.75
26.80
26.75
-0.20
20
6229
10:47:29
26.75
26.80
26.75
-0.20
10
6209
10:47:23
26.75
26.80
26.75
-0.20
1
6199
10:47:20
26.75
26.80
26.80
-0.15
1
6198
10:47:11
26.75
26.80
26.75
-0.20
1
6197
10:47:07
26.75
26.80
26.75
-0.20
5
6196
10:47:04
26.75
26.80
26.80
-0.15
1
6191
10:46:57
26.75
26.80
26.80
-0.15
1
6190
10:46:40
26.75
26.80
26.80
-0.15
7
6189
10:46:36
26.75
26.80
26.75
-0.20
1
6182
10:46:28
26.75
26.80
26.80
-0.15
1
6181
10:46:28
26.75
26.80
26.80
-0.15
15
6180
10:46:23
26.75
26.80
26.75
-0.20
1
6165
10:46:14
26.75
26.80
26.75
-0.20
1
6164
10:46:14
26.75
26.80
26.75
-0.20
1
6163
10:46:03
26.75
26.80
26.75
-0.20
1
6162
10:46:03
26.75
26.80
26.75
-0.20
4
6161
10:46:02
26.75
26.80
26.75
-0.20
4
6157
10:46:01
26.75
26.80
26.80
-0.15
5
6153
10:45:55
26.75
26.80
26.75
-0.20
1
6148
10:45:53
26.75
26.80
26.75
-0.20
2
6147
10:45:53
26.75
26.80
26.75
-0.20
18
6145
10:45:45
26.75
26.80
26.80
-0.15
1
6127
10:45:44
26.75
26.80
26.80
-0.15
15
6126
10:45:14
26.75
26.80
26.75
-0.20
1
6111
10:45:04
26.75
26.80
26.80
-0.15
1
6110
10:44:51
26.75
26.80
26.80
-0.15
4
6109
10:44:46
26.75
26.80
26.80
-0.15
5
6105
10:44:43
26.75
26.80
26.80
-0.15
1
6100
10:44:23
26.75
26.80
26.80
-0.15
2
6099
10:44:23
26.75
26.80
26.80
-0.15
2
6097
10:44:23
26.75
26.80
26.75
-0.20
2
6095
10:44:23
26.75
26.80
26.80
-0.15
2
6093
10:44:23
26.75
26.80
26.80
-0.15
6
6091
10:44:23
26.75
26.80
26.80
-0.15
77
6085
10:44:22
26.75
26.80
26.75
-0.20
2
6008
10:44:14
26.75
26.80
26.80
-0.15
1
6006
10:44:03
26.75
26.80
26.80
-0.15
2
6005
10:44:02
26.75
26.80
26.75
-0.20
1
6003
10:43:48
26.75
26.80
26.75
-0.20
2
6002
10:43:47
26.75
26.80
26.75
-0.20
2
6000
10:43:35
26.75
26.80
26.75
-0.20
5
5998
10:43:31
26.75
26.80
26.75
-0.20
1
5993
10:43:18
26.75
26.80
26.75
-0.20
8
5992
10:43:16
26.75
26.80
26.75
-0.20
1
5984
10:43:13
26.75
26.80
26.75
-0.20
2
5983
10:43:13
26.75
26.80
26.75
-0.20
2
5981
10:43:11
26.75
26.80
26.80
-0.15
1
5979
10:42:59
26.75
26.80
26.75
-0.20
2
5978
10:42:49
26.75
26.80
26.75
-0.20
2
5976
10:42:32
26.75
26.80
26.75
-0.20
3
5974
10:42:26
26.75
26.80
26.80
-0.15
5
5971
10:42:16
26.75
26.80
26.75
-0.20
2
5966
10:42:13
26.75
26.80
26.75
-0.20
1
5964
10:42:10
26.75
26.80
26.80
-0.15
1
5963
10:42:00
26.75
26.80
26.75
-0.20
2
5962
10:42:00
26.75
26.80
26.75
-0.20
1
5960
10:41:56
26.75
26.80
26.75
-0.20
2
5959
10:41:53
26.75
26.80
26.75
-0.20
4
5957
10:41:42
26.75
26.80
26.75
-0.20
2
5953
10:41:28
26.75
26.80
26.75
-0.20
2
5951
10:41:24
26.75
26.80
26.80
-0.15
4
5949
10:41:12
26.75
26.80
26.75
-0.20
1
5945
10:41:08
26.75
26.80
26.75
-0.20
2
5944
10:41:02
26.75
26.80
26.75
-0.20
1
5942
10:40:55
26.75
26.80
26.75
-0.20
4
5941
10:40:48
26.75
26.80
26.75
-0.20
10
5937
10:40:40
26.75
26.80
26.75
-0.20
1
5927
10:40:37
26.75
26.80
26.75
-0.20
2
5926
10:40:35
26.75
26.80
26.75
-0.20
12
5924
10:40:23
26.75
26.80
26.75
-0.20
10
5912
10:40:10
26.75
26.80
26.75
-0.20
3
5902
10:40:07
26.75
26.80
26.75
-0.20
2
5899
10:40:05
26.75
26.80
26.75
-0.20
1
5897
10:39:38
26.75
26.80
26.75
-0.20
2
5896
10:39:35
26.75
26.80
26.75
-0.20
2
5894
10:39:32
26.75
26.80
26.75
-0.20
5
5892
10:39:23
26.75
26.80
26.75
-0.20
3
5887
10:39:05
26.75
26.80
26.75
-0.20
2
5884
10:39:04
26.75
26.80
26.75
-0.20
2
5882
10:39:03
26.75
26.80
26.75
-0.20
20
5880
10:39:02
26.75
26.80
26.75
-0.20
30
5860
10:38:59
26.75
26.80
26.75
-0.20
1
5830
10:38:51
26.75
26.80
26.75
-0.20
2
5829
10:38:41
26.75
26.80
26.75
-0.20
5
5827
10:38:33
26.75
26.80
26.75
-0.20
2
5822
10:38:30
26.75
26.80
26.75
-0.20
5
5820
10:38:01
26.75
26.80
26.80
-0.15
2
5815
10:37:54
26.75
26.80
26.80
-0.15
2
5813
10:37:43
26.75
26.80
26.75
-0.20
1
5811
10:37:34
26.75
26.80
26.80
-0.15
2
5810
10:37:28
26.75
26.80
26.75
-0.20
1
5808
10:37:15
26.75
26.80
26.75
-0.20
1
5807
10:37:15
26.75
26.80
26.75
-0.20
2
5806
10:37:04
26.75
26.80
26.75
-0.20
1
5804
10:37:04
26.75
26.80
26.75
-0.20
3
5803
10:36:59
26.75
26.80
26.75
-0.20
2
5800
10:36:49
26.75
26.80
26.75
-0.20
1
5798
10:36:42
26.75
26.80
26.75
-0.20
1
5797
10:36:07
26.75
26.80
26.75
-0.20
5
5796
10:36:04
26.75
26.80
26.80
-0.15
3
5791
10:35:36
26.75
26.80
26.75
-0.20
2
5788
10:35:34
26.75
26.80
26.75
-0.20
10
5786
10:35:29
26.75
26.80
26.75
-0.20
1
5776
10:35:02
26.75
26.80
26.75
-0.20
1
5775
10:34:49
26.75
26.80
26.75
-0.20
2
5774
10:34:35
26.75
26.80
26.75
-0.20
2
5772
10:34:16
26.75
26.80
26.75
-0.20
1
5770
10:34:12
26.75
26.80
26.80
-0.15
2
5769
10:34:12
26.75
26.80
26.75
-0.20
1
5767
10:34:08
26.75
26.80
26.80
-0.15
3
5766
10:33:57
26.75
26.80
26.75
-0.20
1
5763
10:33:41
26.75
26.80
26.75
-0.20
2
5762
10:33:40
26.75
26.80
26.80
-0.15
4
5760
10:33:09
26.75
26.80
26.80
-0.15
2
5756
10:33:07
26.75
26.80
26.80
-0.15
1
5754
10:33:00
26.75
26.80
26.80
-0.15
1
5753
10:32:33
26.75
26.80
26.80
-0.15
1
5752
10:32:25
26.75
26.80
26.80
-0.15
2
5751
10:32:08
26.75
26.80
26.80
-0.15
10
5749
10:32:01
26.75
26.80
26.80
-0.15
2
5739
10:31:54
26.75
26.80
26.80
-0.15
1
5737
10:31:18
26.70
26.75
26.75
-0.20
1
5736
10:31:17
26.70
26.75
26.70
-0.25
16
5735
10:31:16
26.70
26.75
26.75
-0.20
2
5719
10:31:16
26.70
26.75
26.75
-0.20
10
5717
10:31:16
26.70
26.75
26.75
-0.20
4
5707
10:31:16
26.75
26.80
26.75
-0.20
1
5703
10:31:07
26.75
26.80
26.75
-0.20
1
5702
10:31:07
26.75
26.80
26.75
-0.20
1
5701
10:31:02
26.75
26.80
26.75
-0.20
3
5700
10:30:35
26.75
26.80
26.75
-0.20
7
5697
10:30:12
26.75
26.80
26.75
-0.20
3
5690
10:29:59
26.75
26.80
26.75
-0.20
1
5687
10:29:57
26.75
26.80
26.75
-0.20
5
5686
10:29:55
26.75
26.80
26.75
-0.20
1
5681
10:29:32
26.75
26.80
26.75
-0.20
3
5680
10:29:16
26.75
26.80
26.75
-0.20
1
5677
10:29:03
26.75
26.80
26.75
-0.20
1
5676
10:28:55
26.75
26.80
26.75
-0.20
3
5675
10:28:42
26.75
26.80
26.75
-0.20
1
5672
10:28:33
26.75
26.80
26.75
-0.20
3
5671
10:28:33
26.75
26.80
26.75
-0.20
17
5668
10:28:26
26.75
26.80
26.75
-0.20
1
5651
10:27:55
26.75
26.80
26.75
-0.20
2
5650
10:27:45
26.75
26.80
26.75
-0.20
10
5648
10:27:35
26.75
26.80
26.75
-0.20
15
5638
10:27:18
26.75
26.80
26.75
-0.20
1
5623
10:26:53
26.75
26.80
26.80
-0.15
15
5622
10:26:53
26.75
26.80
26.80
-0.15
1
5607
10:26:47
26.75
26.80
26.75
-0.20
1
5606
10:26:35
26.70
26.75
26.75
-0.20
1
5605
10:26:25
26.70
26.75
26.75
-0.20
1
5604
10:26:21
26.70
26.75
26.70
-0.25
1
5603
10:26:09
26.70
26.75
26.75
-0.20
8
5602
10:26:07
26.70
26.75
26.75
-0.20
5
5594
10:26:02
26.70
26.75
26.75
-0.20
1
5589
10:25:58
26.70
26.75
26.75
-0.20
1
5588
10:25:49
26.75
26.80
26.75
-0.20
5
5587
10:25:39
26.75
26.80
26.75
-0.20
1
5582
10:25:14
26.75
26.80
26.70
-0.25
1
5581
10:25:14
26.75
26.80
26.75
-0.20
1
5580
10:25:13
26.75
26.80
26.70
-0.25
2
5579
10:25:13
26.75
26.80
26.75
-0.20
1
5577
10:25:12
26.75
26.80
26.75
-0.20
8
5576
10:25:12
26.70
26.75
26.75
-0.20
7
5568
10:25:12
26.70
26.75
26.75
-0.20
3
5561
10:25:08
26.70
26.75
26.75
-0.20
5
5558
10:25:03
26.70
26.75
26.75
-0.20
1
5553
10:25:02
26.70
26.75
26.70
-0.25
8
5552
10:24:56
26.70
26.75
26.75
-0.20
1
5544
10:24:48
26.75
26.80
26.75
-0.20
2
5543
10:24:44
26.75
26.80
26.75
-0.20
2
5541
10:24:44
26.70
26.75
26.75
-0.20
2
5539
10:24:44
26.75
26.80
26.75
-0.20
4
5537
10:24:44
26.70
26.75
26.75
-0.20
43
5533
10:24:42
26.70
26.75
26.75
-0.20
1
5490
10:24:39
26.70
26.75
26.75
-0.20
2
5489
10:24:39
26.70
26.75
26.75
-0.20
1
5487
10:24:25
26.70
26.75
26.75
-0.20
1
5486
10:24:24
26.70
26.75
26.75
-0.20
1
5485
10:24:23
26.70
26.75
26.75
-0.20
3
5484
10:24:22
26.70
26.75
26.70
-0.25
1
5481
10:24:21
26.70
26.75
26.75
-0.20
1
5480
10:24:15
26.70
26.75
26.75
-0.20
2
5479
10:23:54
26.70
26.75
26.70
-0.25
4
5477
10:23:49
26.70
26.75
26.75
-0.20
3
5473
10:23:49
26.70
26.75
26.75
-0.20
1
5470
10:23:49
26.70
26.75
26.75
-0.20
10
5469
10:23:49
26.70
26.75
26.70
-0.25
2
5459
10:23:49
26.70
26.75
26.75
-0.20
10
5457
10:23:48
26.70
26.75
26.75
-0.20
30
5447
10:23:34
26.70
26.75
26.75
-0.20
2
5417
10:23:33
26.70
26.75
26.70
-0.25
2
5415
10:22:49
26.70
26.75
26.75
-0.20
1
5413
10:22:38
26.70
26.75
26.70
-0.25
2
5412
10:22:36
26.70
26.75
26.70
-0.25
2
5410
10:22:36
26.70
26.75
26.70
-0.25
1
5408
10:22:26
26.70
26.75
26.70
-0.25
2
5407
10:22:21
26.70
26.75
26.70
-0.25
1
5405
10:22:20
26.70
26.75
26.70
-0.25
3
5404
10:22:07
26.70
26.75
26.70
-0.25
1
5401
10:22:05
26.70
26.75
26.75
-0.20
10
5400
10:22:03
26.70
26.75
26.75
-0.20
2
5390
10:22:02
26.70
26.75
26.70
-0.25
2
5388
10:21:55
26.70
26.75
26.75
-0.20
1
5386
10:21:44
26.70
26.75
26.75
-0.20
3
5385
10:21:35
26.70
26.75
26.70
-0.25
2
5382
10:21:15
26.70
26.75
26.70
-0.25
2
5380
10:21:05
26.70
26.75
26.75
-0.20
1
5378
10:20:47
26.70
26.75
26.70
-0.25
2
5377
10:20:24
26.70
26.75
26.70
-0.25
2
5375
10:20:11
26.70
26.75
26.75
-0.20
5
5373
10:20:04
26.70
26.75
26.75
-0.20
1
5368
10:19:57
26.70
26.75
26.70
-0.25
1
5367
10:19:56
26.70
26.75
26.75
-0.20
1
5366
10:19:52
26.70
26.75
26.75
-0.20
1
5365
10:19:35
26.70
26.75
26.75
-0.20
1
5364
10:19:17
26.70
26.75
26.70
-0.25
4
5363
10:19:12
26.70
26.75
26.75
-0.20
2
5359
10:19:09
26.70
26.75
26.75
-0.20
1
5357
10:19:08
26.70
26.75
26.70
-0.25
5
5356
10:18:59
26.70
26.75
26.75
-0.20
2
5351
10:18:57
26.70
26.75
26.75
-0.20
2
5349
10:18:49
26.70
26.75
26.75
-0.20
2
5347
10:18:48
26.70
26.75
26.70
-0.25
1
5345
10:18:48
26.70
26.75
26.70
-0.25
5
5344
10:18:32
26.70
26.75
26.75
-0.20
1
5339
10:18:32
26.70
26.75
26.75
-0.20
1
5338
10:18:31
26.70
26.75
26.75
-0.20
1
5337
10:18:28
26.70
26.75
26.75
-0.20
2
5336
10:18:25
26.70
26.75
26.75
-0.20
2
5334
10:18:22
26.70
26.75
26.75
-0.20
1
5332
10:18:22
26.70
26.75
26.75
-0.20
2
5331
10:18:22
26.70
26.75
26.75
-0.20
2
5329
10:18:06
26.70
26.75
26.75
-0.20
2
5327
10:18:00
26.70
26.75
26.70
-0.25
1
5325
10:18:00
26.70
26.75
26.75
-0.20
1
5324
10:17:57
26.70
26.75
26.75
-0.20
3
5323
10:17:52
26.70
26.75
26.75
-0.20
2
5320
10:17:39
26.70
26.75
26.75
-0.20
1
5318
10:17:08
26.70
26.75
26.75
-0.20
1
5317
10:16:57
26.70
26.75
26.75
-0.20
2
5316
10:16:46
26.70
26.75
26.70
-0.25
1
5314
10:16:42
26.70
26.75
26.70
-0.25
1
5313
10:16:35
26.70
26.75
26.70
-0.25
1
5312
10:16:26
26.70
26.75
26.75
-0.20
1
5311
10:16:21
26.70
26.75
26.70
-0.25
3
5310
10:16:17
26.70
26.75
26.75
-0.20
1
5307
10:16:17
26.70
26.75
26.70
-0.25
3
5306
10:16:16
26.70
26.75
26.75
-0.20
5
5303
10:16:13
26.70
26.75
26.75
-0.20
2
5298
10:16:10
26.70
26.75
26.75
-0.20
1
5296
10:16:10
26.70
26.75
26.70
-0.25
1
5295
10:16:07
26.70
26.75
26.75
-0.20
1
5294
10:16:05
26.70
26.75
26.75
-0.20
1
5293
10:15:52
26.70
26.75
26.70
-0.25
3
5292
10:15:51
26.70
26.75
26.70
-0.25
1
5289
10:15:50
26.70
26.75
26.75
-0.20
1
5288
10:15:48
26.70
26.75
26.70
-0.25
10
5287
10:15:36
26.70
26.75
26.70
-0.25
2
5277
10:15:31
26.70
26.75
26.75
-0.20
1
5275
10:15:13
26.70
26.75
26.70
-0.25
3
5274
10:15:08
26.70
26.75
26.75
-0.20
1
5271
10:14:50
26.70
26.75
26.70
-0.25
2
5270
10:14:37
26.70
26.75
26.75
-0.20
3
5268
10:14:34
26.70
26.75
26.70
-0.25
3
5265
10:14:31
26.70
26.75
26.70
-0.25
1
5262
10:14:24
26.70
26.75
26.70
-0.25
2
5261
10:14:06
26.70
26.75
26.75
-0.20
1
5259
10:14:06
26.70
26.75
26.70
-0.25
9
5258
10:14:04
26.70
26.75
26.70
-0.25
2
5249
10:14:01
26.70
26.75
26.70
-0.25
3
5247
10:13:49
26.70
26.75
26.70
-0.25
1
5244
10:13:40
26.70
26.75
26.70
-0.25
1
5243
10:13:36
26.70
26.75
26.70
-0.25
3
5242
10:13:29
26.70
26.75
26.70
-0.25
1
5239
10:13:21
26.70
26.75
26.75
-0.20
1
5238
10:13:19
26.70
26.75
26.75
-0.20
2
5237
10:13:15
26.70
26.75
26.70
-0.25
1
5235
10:13:12
26.70
26.75
26.75
-0.20
1
5234
10:13:00
26.70
26.75
26.75
-0.20
1
5233
10:12:59
26.70
26.75
26.70
-0.25
3
5232
10:12:37
26.70
26.75
26.70
-0.25
1
5229
10:12:28
26.70
26.75
26.70
-0.25
3
5228
10:11:50
26.70
26.75
26.70
-0.25
3
5225
10:11:32
26.70
26.75
26.75
-0.20
2
5222
10:11:23
26.70
26.75
26.75
-0.20
2
5220
10:11:11
26.70
26.75
26.70
-0.25
3
5218
10:11:09
26.70
26.75
26.75
-0.20
15
5215
10:11:09
26.70
26.75
26.70
-0.25
1
5200
10:10:57
26.70
26.75
26.70
-0.25
1
5199
10:10:43
26.70
26.75
26.75
-0.20
1
5198
10:10:41
26.70
26.75
26.70
-0.25
3
5197
10:10:40
26.70
26.75
26.75
-0.20
5
5194
10:10:25
26.70
26.75
26.75
-0.20
1
5189
10:10:18
26.70
26.75
26.75
-0.20
1
5188
10:10:17
26.70
26.75
26.75
-0.20
3
5187
10:10:13
26.70
26.75
26.75
-0.20
2
5184
10:10:09
26.70
26.75
26.75
-0.20
1
5182
10:10:02
26.70
26.75
26.70
-0.25
4
5181
10:09:38
26.70
26.75
26.70
-0.25
1
5177
10:09:27
26.70
26.75
26.70
-0.25
1
5176
10:09:26
26.70
26.75
26.70
-0.25
2
5175
10:09:08
26.70
26.75
26.70
-0.25
1
5173
10:09:03
26.70
26.75
26.75
-0.20
1
5172
10:08:46
26.70
26.75
26.75
-0.20
1
5171
10:08:33
26.70
26.75
26.70
-0.25
10
5170
10:08:29
26.70
26.75
26.75
-0.20
1
5160
10:08:13
26.70
26.75
26.70
-0.25
5
5159
10:08:11
26.70
26.75
26.75
-0.20
1
5154
10:08:02
26.75
26.80
26.75
-0.20
6
5153
10:08:01
26.75
26.80
26.80
-0.15
1
5147
10:07:47
26.75
26.80
26.75
-0.20
4
5146
10:07:42
26.75
26.80
26.75
-0.20
2
5142
10:07:41
26.75
26.80
26.75
-0.20
1
5140
10:07:08
26.75
26.80
26.80
-0.15
2
5139
10:07:01
26.70
26.80
26.80
-0.15
10
5137
10:06:56
26.75
26.80
26.75
-0.20
2
5127
10:06:56
26.75
26.80
26.80
-0.15
2
5125
10:06:40
26.70
26.75
26.75
-0.20
9
5123
10:06:21
26.70
26.75
26.75
-0.20
1
5114
10:06:21
26.70
26.75
26.75
-0.20
2
5113
10:06:15
26.70
26.75
26.75
-0.20
1
5111
10:06:12
26.70
26.75
26.75
-0.20
2
5110
10:06:11
26.70
26.75
26.70
-0.25
1
5108
10:06:05
26.70
26.75
26.75
-0.20
1
5107
10:06:04
26.70
26.75
26.75
-0.20
2
5106
10:06:02
26.70
26.75
26.75
-0.20
1
5104
10:05:53
26.70
26.75
26.75
-0.20
1
5103
10:05:44
26.70
26.75
26.75
-0.20
2
5102
10:05:31
26.70
26.75
26.75
-0.20
2
5100
10:05:07
26.70
26.75
26.70
-0.25
1
5098
10:04:52
26.70
26.75
26.75
-0.20
2
5097
10:04:48
26.70
26.75
26.75
-0.20
2
5095
10:04:38
26.70
26.75
26.70
-0.25
3
5093
10:04:38
26.70
26.75
26.75
-0.20
11
5090
10:04:36
26.70
26.75
26.75
-0.20
2
5079
10:04:35
26.70
26.75
26.70
-0.25
2
5077
10:04:27
26.70
26.75
26.75
-0.20
3
5075
10:04:17
26.70
26.75
26.70
-0.25
20
5072
10:04:08
26.70
26.75
26.75
-0.20
1
5052
10:03:59
26.70
26.75
26.75
-0.20
1
5051
10:03:56
26.70
26.75
26.75
-0.20
1
5050
10:03:53
26.70
26.75
26.75
-0.20
2
5049
10:03:53
26.70
26.75
26.75
-0.20
1
5047
10:03:38
26.70
26.75
26.70
-0.25
1
5046
10:03:30
26.70
26.75
26.75
-0.20
2
5045
10:03:26
26.70
26.75
26.75
-0.20
2
5043
10:03:25
26.70
26.75
26.75
-0.20
10
5041
10:03:05
26.75
26.80
26.75
-0.20
45
5031
10:03:05
26.75
26.80
26.75
-0.20
12
4986
10:03:03
26.75
26.80
26.75
-0.20
4
4974
10:02:52
26.75
26.80
26.75
-0.20
1
4970
10:02:21
26.75
26.80
26.75
-0.20
10
4969
10:02:11
26.75
26.80
26.80
-0.15
2
4959
10:02:08
26.75
26.80
26.75
-0.20
1
4957
10:01:55
26.75
26.80
26.75
-0.20
1
4956
10:01:48
26.75
26.80
26.75
-0.20
2
4955
10:01:46
26.75
26.80
26.80
-0.15
25
4953
10:01:42
26.70
26.75
26.75
-0.20
3
4928
10:01:41
26.70
26.75
26.75
-0.20
2
4925
10:01:37
26.70
26.75
26.75
-0.20
1
4923
10:01:35
26.75
26.80
26.75
-0.20
7
4922
10:01:26
26.75
26.80
26.75
-0.20
4
4915
10:01:23
26.75
26.80
26.80
-0.15
1
4911
10:01:09
26.70
26.75
26.75
-0.20
2
4910
10:01:09
26.75
26.80
26.75
-0.20
1
4908
10:01:09
26.75
26.80
26.75
-0.20
1
4907
10:01:09
26.70
26.75
26.75
-0.20
8
4906
10:01:06
26.70
26.75
26.75
-0.20
1
4898
10:01:04
26.70
26.75
26.70
-0.25
2
4897
10:01:02
26.70
26.75
26.75
-0.20
2
4895
10:01:02
26.70
26.75
26.75
-0.20
3
4893
10:00:49
26.70
26.75
26.75
-0.20
3
4890
10:00:41
26.70
26.75
26.70
-0.25
2
4887
10:00:31
26.70
26.75
26.75
-0.20
1
4885
10:00:29
26.70
26.75
26.75
-0.20
1
4884
10:00:24
26.70
26.75
26.75
-0.20
5
4883
10:00:23
26.70
26.75
26.70
-0.25
2
4878
10:00:19
26.70
26.75
26.75
-0.20
1
4876
10:00:10
26.70
26.75
26.70
-0.25
1
4875
10:00:07
26.70
26.75
26.70
-0.25
2
4874
09:59:59
26.70
26.75
26.70
-0.25
20
4872
09:59:48
26.70
26.80
26.70
-0.25
1
4852
09:59:28
26.70
26.80
26.70
-0.25
5
4851
09:59:24
26.75
26.80
26.75
-0.20
2
4846
09:59:23
26.70
26.75
26.80
-0.15
2
4844
09:59:23
26.70
26.75
26.75
-0.20
1
4842
09:59:23
26.75
26.80
26.75
-0.20
19
4841
09:59:23
26.75
26.80
26.75
-0.20
1
4822
09:59:23
26.75
26.80
26.75
-0.20
1
4821
09:59:23
26.75
26.80
26.75
-0.20
15
4820
09:59:18
26.75
26.80
26.75
-0.20
2
4805
09:59:17
26.75
26.80
26.75
-0.20
1
4803
09:59:13
26.75
26.80
26.75
-0.20
2
4802
09:58:53
26.75
26.80
26.75
-0.20
5
4800
09:58:52
26.75
26.80
26.75
-0.20
2
4795
09:58:31
26.75
26.80
26.75
-0.20
1
4793
09:58:26
26.75
26.80
26.75
-0.20
2
4792
09:58:23
26.75
26.80
26.75
-0.20
2
4790
09:58:20
26.75
26.80
26.80
-0.15
2
4788
09:58:19
26.75
26.80
26.75
-0.20
1
4786
09:58:16
26.75
26.80
26.80
-0.15
2
4785
09:58:11
26.75
26.80
26.75
-0.20
10
4783
09:58:04
26.75
26.80
26.75
-0.20
1
4773
09:58:01
26.75
26.80
26.75
-0.20
5
4772
09:58:01
26.75
26.80
26.75
-0.20
2
4767
09:57:51
26.75
26.80
26.75
-0.20
2
4765
09:57:31
26.75
26.80
26.75
-0.20
2
4763
09:56:34
26.75
26.80
26.75
-0.20
1
4761
09:56:15
26.75
26.80
26.75
-0.20
1
4760
09:56:09
26.70
26.75
26.75
-0.20
12
4759
09:55:56
26.70
26.75
26.75
-0.20
1
4747
09:55:51
26.70
26.75
26.75
-0.20
1
4746
09:55:50
26.70
26.75
26.75
-0.20
1
4745
09:55:45
26.70
26.75
26.75
-0.20
4
4744
09:55:36
26.70
26.75
26.70
-0.25
2
4740
09:55:36
26.70
26.75
26.75
-0.20
5
4738
09:55:35
26.70
26.75
26.75
-0.20
4
4733
09:55:32
26.70
26.75
26.75
-0.20
1
4729
09:55:31
26.70
26.75
26.70
-0.25
2
4728
09:55:31
26.70
26.75
26.75
-0.20
2
4726
09:55:30
26.70
26.75
26.75
-0.20
5
4724
09:55:29
26.70
26.75
26.75
-0.20
1
4719
09:55:24
26.70
26.75
26.75
-0.20
2
4718
09:55:19
26.70
26.75
26.75
-0.20
2
4716
09:55:19
26.70
26.75
26.75
-0.20
2
4714
09:55:05
26.70
26.75
26.75
-0.20
1
4712
09:55:05
26.70
26.75
26.75
-0.20
1
4711
09:55:04
26.70
26.75
26.70
-0.25
5
4710
09:55:01
26.70
26.75
26.70
-0.25
1
4705
09:54:29
26.70
26.75
26.70
-0.25
2
4704
09:54:22
26.70
26.75
26.70
-0.25
2
4702
09:54:21
26.70
26.75
26.70
-0.25
1
4700
09:54:08
26.70
26.75
26.75
-0.20
10
4699
09:54:06
26.70
26.75
26.70
-0.25
1
4689
09:53:53
26.70
26.75
26.70
-0.25
10
4688
09:53:36
26.70
26.75
26.70
-0.25
1
4678
09:53:28
26.70
26.75
26.70
-0.25
1
4677
09:53:27
26.70
26.75
26.70
-0.25
1
4676
09:53:26
26.70
26.75
26.75
-0.20
2
4675
09:53:25
26.70
26.75
26.75
-0.20
5
4673
09:53:20
26.70
26.75
26.75
-0.20
1
4668
09:53:12
26.70
26.75
26.70
-0.25
3
4667
09:53:11
26.70
26.75
26.75
-0.20
2
4664
09:53:03
26.70
26.75
26.75
-0.20
24
4662
09:52:53
26.70
26.75
26.70
-0.25
2
4638
09:52:45
26.70
26.75
26.75
-0.20
1
4636
09:52:41
26.70
26.75
26.75
-0.20
1
4635
09:52:35
26.70
26.75
26.70
-0.25
1
4634
09:52:32
26.70
26.75
26.75
-0.20
2
4633
09:52:31
26.70
26.75
26.70
-0.25
2
4631
09:52:27
26.70
26.75
26.75
-0.20
2
4629
09:52:23
26.70
26.75
26.75
-0.20
1
4627
09:52:17
26.70
26.75
26.70
-0.25
2
4626
09:52:15
26.70
26.75
26.75
-0.20
5
4624
09:52:14
26.70
26.75
26.75
-0.20
1
4619
09:51:48
26.70
26.75
26.75
-0.20
2
4618
09:51:33
26.70
26.75
26.75
-0.20
1
4616
09:51:26
26.70
26.75
26.75
-0.20
2
4615
09:51:25
26.70
26.75
26.75
-0.20
5
4613
09:51:21
26.70
26.75
26.75
-0.20
1
4608
09:51:18
26.70
26.75
26.70
-0.25
20
4607
09:51:07
26.70
26.75
26.70
-0.25
3
4587
09:51:07
26.70
26.75
26.75
-0.20
1
4584
09:51:04
26.70
26.75
26.70
-0.25
3
4583
09:51:01
26.70
26.75
26.70
-0.25
1
4580
09:50:36
26.70
26.75
26.70
-0.25
3
4579
09:50:31
26.70
26.75
26.75
-0.20
1
4576
09:50:29
26.70
26.75
26.70
-0.25
20
4575
09:50:28
26.70
26.75
26.70
-0.25
3
4555
09:50:11
26.70
26.75
26.75
-0.20
2
4552
09:50:02
26.70
26.75
26.70
-0.25
27
4550
09:50:01
26.70
26.75
26.70
-0.25
2
4523
09:49:53
26.70
26.75
26.75
-0.20
1
4521
09:49:45
26.70
26.75
26.75
-0.20
1
4520
09:49:45
26.70
26.75
26.70
-0.25
3
4519
09:49:44
26.70
26.75
26.70
-0.25
1
4516
09:49:42
26.70
26.75
26.70
-0.25
2
4515
09:49:37
26.70
26.75
26.75
-0.20
1
4513
09:49:37
26.70
26.75
26.75
-0.20
1
4512
09:49:21
26.70
26.75
26.75
-0.20
1
4511
09:49:08
26.70
26.75
26.75
-0.20
1
4510
09:49:02
26.70
26.75
26.70
-0.25
3
4509
09:48:56
26.70
26.75
26.75
-0.20
1
4506
09:48:45
26.70
26.75
26.75
-0.20
2
4505
09:48:42
26.70
26.75
26.70
-0.25
2
4503
09:48:40
26.70
26.75
26.70
-0.25
2
4501
09:48:35
26.70
26.75
26.70
-0.25
3
4499
09:48:33
26.70
26.75
26.70
-0.25
1
4496
09:48:26
26.70
26.75
26.70
-0.25
2
4495
09:48:21
26.70
26.75
26.75
-0.20
3
4493
09:48:13
26.70
26.75
26.75
-0.20
2
4490
09:48:12
26.70
26.75
26.70
-0.25
3
4488
09:47:48
26.70
26.75
26.70
-0.25
3
4485
09:47:38
26.70
26.75
26.70
-0.25
1
4482
09:47:25
26.70
26.75
26.70
-0.25
1
4481
09:47:21
26.70
26.75
26.70
-0.25
4
4480
09:47:15
26.70
26.75
26.70
-0.25
20
4476
09:47:11
26.70
26.75
26.70
-0.25
1
4456
09:47:07
26.70
26.75
26.70
-0.25
10
4455
09:46:55
26.70
26.75
26.70
-0.25
2
4445
09:46:55
26.70
26.75
26.75
-0.20
1
4443
09:46:53
26.70
26.75
26.70
-0.25
3
4442
09:46:35
26.70
26.75
26.70
-0.25
1
4439
09:46:21
26.70
26.75
26.75
-0.20
1
4438
09:46:21
26.70
26.75
26.70
-0.25
10
4437
09:46:19
26.70
26.75
26.75
-0.20
1
4427
09:46:18
26.70
26.75
26.75
-0.20
1
4426
09:46:16
26.70
26.75
26.75
-0.20
1
4425
09:46:12
26.70
26.75
26.75
-0.20
1
4424
09:46:11
26.70
26.75
26.75
-0.20
1
4423
09:46:05
26.70
26.75
26.75
-0.20
4
4422
09:46:04
26.70
26.75
26.75
-0.20
1
4418
09:45:46
26.70
26.75
26.75
-0.20
5
4417
09:45:44
26.70
26.75
26.75
-0.20
1
4412
09:45:31
26.70
26.75
26.75
-0.20
10
4411
09:45:27
26.70
26.75
26.70
-0.25
1
4401
09:45:24
26.70
26.75
26.75
-0.20
5
4400
09:45:19
26.70
26.75
26.75
-0.20
1
4395
09:45:18
26.70
26.75
26.70
-0.25
5
4394
09:45:15
26.70
26.75
26.70
-0.25
1
4389
09:45:14
26.70
26.75
26.70
-0.25
3
4388
09:44:55
26.70
26.75
26.70
-0.25
1
4385
09:44:48
26.70
26.75
26.70
-0.25
30
4384
09:44:47
26.70
26.75
26.70
-0.25
3
4354
09:44:44
26.70
26.75
26.70
-0.25
1
4351
09:44:27
26.70
26.75
26.70
-0.25
4
4350
09:44:21
26.70
26.75
26.70
-0.25
3
4346
09:44:11
26.70
26.75
26.70
-0.25
1
4343
09:44:09
26.70
26.75
26.70
-0.25
4
4342
09:44:03
26.70
26.75
26.70
-0.25
1
4338
09:43:54
26.70
26.75
26.70
-0.25
3
4337
09:43:51
26.70
26.75
26.70
-0.25
1
4334
09:43:44
26.70
26.75
26.75
-0.20
2
4333
09:43:35
26.70
26.75
26.70
-0.25
2
4331
09:43:29
26.70
26.75
26.70
-0.25
3
4329
09:43:19
26.70
26.75
26.70
-0.25
11
4326
09:43:08
26.70
26.75
26.70
-0.25
2
4315
09:43:03
26.70
26.75
26.70
-0.25
1
4313
09:42:50
26.70
26.75
26.70
-0.25
10
4312
09:42:33
26.65
26.70
26.70
-0.25
3
4302
09:42:31
26.65
26.70
26.70
-0.25
20
4299
09:42:30
26.65
26.70
26.70
-0.25
10
4279
09:42:27
26.65
26.70
26.70
-0.25
10
4269
09:42:24
26.65
26.70
26.70
-0.25
1
4259
09:42:19
26.65
26.70
26.70
-0.25
1
4258
09:42:16
26.65
26.70
26.70
-0.25
1
4257
09:42:14
26.65
26.70
26.70
-0.25
1
4256
09:42:12
26.65
26.70
26.70
-0.25
1
4255
09:42:02
26.65
26.70
26.70
-0.25
5
4254
09:41:59
26.65
26.70
26.70
-0.25
1
4249
09:41:52
26.65
26.70
26.70
-0.25
1
4248
09:41:48
26.65
26.70
26.65
-0.30
1
4247
09:41:47
26.65
26.70
26.70
-0.25
2
4246
09:41:46
26.65
26.70
26.70
-0.25
10
4244
09:41:45
26.65
26.70
26.65
-0.30
10
4234
09:41:42
26.65
26.70
26.70
-0.25
2
4224
09:41:35
26.65
26.70
26.65
-0.30
15
4222
09:41:23
26.65
26.70
26.65
-0.30
3
4207
09:41:23
26.65
26.70
26.70
-0.25
1
4204
09:41:14
26.65
26.70
26.70
-0.25
5
4203
09:41:10
26.65
26.70
26.70
-0.25
4
4198
09:41:10
26.70
26.75
26.70
-0.25
12
4194
09:41:00
26.70
26.75
26.70
-0.25
1
4182
09:40:55
26.70
26.75
26.70
-0.25
2
4181
09:40:50
26.65
26.70
26.70
-0.25
10
4179
09:40:50
26.65
26.70
26.70
-0.25
1
4169
09:40:49
26.65
26.70
26.70
-0.25
1
4168
09:40:45
26.65
26.70
26.70
-0.25
3
4167
09:40:38
26.65
26.70
26.70
-0.25
1
4164
09:40:35
26.65
26.70
26.65
-0.30
2
4163
09:40:34
26.65
26.70
26.70
-0.25
1
4161
09:40:32
26.65
26.70
26.65
-0.30
1
4160
09:40:32
26.65
26.70
26.70
-0.25
2
4159
09:40:31
26.65
26.70
26.70
-0.25
10
4157
09:40:31
26.65
26.70
26.70
-0.25
10
4147
09:40:29
26.65
26.70
26.70
-0.25
1
4137
09:40:28
26.65
26.70
26.70
-0.25
1
4136
09:40:27
26.65
26.70
26.70
-0.25
2
4135
09:40:23
26.65
26.70
26.70
-0.25
1
4133
09:40:22
26.65
26.70
26.70
-0.25
1
4132
09:40:20
26.65
26.70
26.70
-0.25
5
4131
09:40:17
26.65
26.70
26.70
-0.25
2
4126
09:40:13
26.65
26.70
26.70
-0.25
1
4124
09:40:11
26.65
26.70
26.65
-0.30
2
4123
09:40:11
26.65
26.70
26.70
-0.25
9
4121
09:40:09
26.65
26.70
26.70
-0.25
1
4112
09:40:08
26.65
26.70
26.70
-0.25
1
4111
09:40:06
26.65
26.70
26.70
-0.25
10
4110
09:40:04
26.65
26.70
26.70
-0.25
10
4100
09:39:59
26.65
26.70
26.70
-0.25
2
4090
09:39:56
26.65
26.70
26.70
-0.25
20
4088
09:39:56
26.65
26.70
26.70
-0.25
3
4068
09:39:54
26.65
26.70
26.65
-0.30
1
4065
09:39:51
26.65
26.70
26.65
-0.30
2
4064
09:39:38
26.65
26.70
26.70
-0.25
1
4062
09:39:34
26.65
26.70
26.65
-0.30
1
4061
09:39:34
26.65
26.70
26.65
-0.30
2
4060
09:39:28
26.65
26.70
26.70
-0.25
1
4058
09:39:27
26.65
26.70
26.70
-0.25
1
4057
09:39:21
26.65
26.70
26.65
-0.30
2
4056
09:39:18
26.65
26.70
26.70
-0.25
1
4054
09:39:14
26.65
26.70
26.70
-0.25
1
4053
09:39:12
26.65
26.70
26.70
-0.25
1
4052
09:39:07
26.65
26.70
26.70
-0.25
2
4051
09:39:00
26.65
26.70
26.65
-0.30
2
4049
09:38:54
26.65
26.70
26.65
-0.30
1
4047
09:38:54
26.65
26.70
26.65
-0.30
1
4046
09:38:53
26.65
26.70
26.65
-0.30
10
4045
09:38:52
26.65
26.70
26.70
-0.25
2
4035
09:38:52
26.65
26.70
26.70
-0.25
1
4033
09:38:52
26.65
26.70
26.65
-0.30
2
4032
09:38:51
26.65
26.70
26.70
-0.25
1
4030
09:38:50
26.65
26.70
26.65
-0.30
2
4029
09:38:50
26.65
26.70
26.65
-0.30
1
4027
09:38:43
26.65
26.70
26.65
-0.30
1
4026
09:38:34
26.65
26.70
26.65
-0.30
2
4025
09:38:31
26.65
26.70
26.65
-0.30
1
4023
09:38:30
26.65
26.70
26.70
-0.25
1
4022
09:38:26
26.65
26.70
26.70
-0.25
1
4021
09:38:24
26.65
26.70
26.70
-0.25
3
4020
09:38:22
26.65
26.70
26.70
-0.25
5
4017
09:38:20
26.65
26.70
26.65
-0.30
2
4012
09:38:19
26.65
26.70
26.70
-0.25
4
4010
09:38:17
26.65
26.70
26.70
-0.25
1
4006
09:38:15
26.65
26.70
26.70
-0.25
2
4005
09:38:13
26.65
26.70
26.70
-0.25
10
4003
09:38:09
26.65
26.70
26.70
-0.25
1
3993
09:38:09
26.65
26.70
26.70
-0.25
1
3992
09:38:02
26.65
26.70
26.65
-0.30
1
3991
09:38:00
26.65
26.70
26.65
-0.30
6
3990
09:37:59
26.65
26.70
26.70
-0.25
1
3984
09:37:51
26.65
26.70
26.65
-0.30
2
3983
09:37:51
26.65
26.70
26.70
-0.25
1
3981
09:37:44
26.65
26.70
26.65
-0.30
1
3980
09:37:44
26.65
26.70
26.65
-0.30
2
3979
09:37:44
26.65
26.70
26.65
-0.30
2
3977
09:37:42
26.65
26.70
26.70
-0.25
1
3975
09:37:41
26.65
26.70
26.65
-0.30
1
3974
09:37:41
26.65
26.70
26.65
-0.30
2
3973
09:37:32
26.65
26.70
26.65
-0.30
2
3971
09:37:31
26.65
26.70
26.70
-0.25
1
3969
09:37:28
26.65
26.70
26.65
-0.30
1
3968
09:37:28
26.65
26.70
26.65
-0.30
15
3967
09:37:25
26.65
26.70
26.65
-0.30
3
3952
09:37:22
26.65
26.70
26.65
-0.30
15
3949
09:37:16
26.65
26.70
26.70
-0.25
2
3934
09:37:15
26.65
26.70
26.65
-0.30
2
3932
09:37:09
26.65
26.70
26.70
-0.25
1
3930
09:37:05
26.65
26.70
26.70
-0.25
4
3929
09:37:02
26.65
26.70
26.70
-0.25
1
3925
09:36:54
26.65
26.70
26.70
-0.25
4
3924
09:36:52
26.65
26.70
26.70
-0.25
1
3920
09:36:47
26.65
26.70
26.70
-0.25
1
3919
09:36:42
26.65
26.70
26.65
-0.30
2
3918
09:36:21
26.65
26.70
26.70
-0.25
1
3916
09:36:21
26.65
26.70
26.65
-0.30
1
3915
09:36:18
26.65
26.70
26.65
-0.30
2
3914
09:36:17
26.65
26.70
26.65
-0.30
11
3912
09:36:11
26.65
26.70
26.65
-0.30
3
3901
09:36:03
26.65
26.70
26.65
-0.30
2
3898
09:36:03
26.65
26.70
26.65
-0.30
2
3896
09:36:03
26.65
26.70
26.65
-0.30
2
3894
09:36:01
26.65
26.70
26.65
-0.30
5
3892
09:36:01
26.65
26.70
26.65
-0.30
7
3887
09:35:58
26.65
26.70
26.65
-0.30
1
3880
09:35:57
26.65
26.70
26.65
-0.30
7
3879
09:35:57
26.65
26.70
26.70
-0.25
1
3872
09:35:57
26.65
26.70
26.65
-0.30
2
3871
09:35:50
26.65
26.70
26.65
-0.30
5
3869
09:35:48
26.65
26.70
26.65
-0.30
1
3864
09:35:47
26.65
26.70
26.65
-0.30
1
3863
09:35:47
26.65
26.70
26.65
-0.30
1
3862
09:35:46
26.65
26.70
26.70
-0.25
5
3861
09:35:43
26.65
26.70
26.65
-0.30
2
3856
09:35:42
26.65
26.70
26.65
-0.30
20
3854
09:35:40
26.65
26.70
26.65
-0.30
5
3834
09:35:31
26.65
26.70
26.65
-0.30
10
3829
09:35:28
26.65
26.70
26.65
-0.30
2
3819
09:35:23
26.65
26.70
26.70
-0.25
1
3817
09:35:22
26.65
26.70
26.70
-0.25
3
3816
09:35:18
26.65
26.70
26.70
-0.25
1
3813
09:35:13
26.65
26.70
26.65
-0.30
2
3812
09:35:11
26.65
26.70
26.65
-0.30
3
3810
09:35:02
26.65
26.70
26.65
-0.30
2
3807
09:35:01
26.65
26.70
26.70
-0.25
1
3805
09:35:00
26.65
26.70
26.70
-0.25
2
3804
09:34:59
26.65
26.70
26.65
-0.30
1
3802
09:34:59
26.65
26.70
26.65
-0.30
3
3801
09:34:53
26.65
26.70
26.70
-0.25
4
3798
09:34:51
26.65
26.70
26.70
-0.25
2
3794
09:34:45
26.65
26.70
26.65
-0.30
2
3792
09:34:39
26.65
26.70
26.70
-0.25
10
3790
09:34:38
26.65
26.70
26.70
-0.25
1
3780
09:34:33
26.65
26.70
26.70
-0.25
1
3779
09:34:31
26.65
26.70
26.70
-0.25
1
3778
09:34:28
26.65
26.70
26.70
-0.25
1
3777
09:34:28
26.65
26.70
26.65
-0.30
2
3776
09:34:27
26.65
26.70
26.70
-0.25
3
3774
09:34:27
26.65
26.70
26.65
-0.30
1
3771
09:34:25
26.65
26.70
26.70
-0.25
10
3770
09:34:24
26.65
26.70
26.65
-0.30
2
3760
09:34:23
26.65
26.70
26.70
-0.25
20
3758
09:34:22
26.65
26.70
26.70
-0.25
1
3738
09:34:22
26.65
26.70
26.65
-0.30
1
3737
09:34:22
26.65
26.70
26.65
-0.30
6
3736
09:34:21
26.65
26.70
26.65
-0.30
1
3730
09:34:20
26.65
26.70
26.65
-0.30
1
3729
09:34:20
26.65
26.70
26.65
-0.30
10
3728
09:34:19
26.65
26.70
26.70
-0.25
6
3718
09:34:14
26.65
26.70
26.65
-0.30
2
3712
09:34:13
26.65
26.70
26.70
-0.25
3
3710
09:34:12
26.65
26.70
26.70
-0.25
10
3707
09:34:09
26.65
26.70
26.65
-0.30
1
3697
09:34:09
26.65
26.70
26.70
-0.25
2
3696
09:34:05
26.65
26.70
26.70
-0.25
4
3694
09:34:02
26.65
26.70
26.70
-0.25
1
3690
09:34:01
26.65
26.70
26.65
-0.30
2
3689
09:33:53
26.65
26.70
26.70
-0.25
1
3687
09:33:48
26.65
26.70
26.70
-0.25
1
3686
09:33:45
26.65
26.70
26.70
-0.25
3
3685
09:33:41
26.65
26.70
26.65
-0.30
2
3682
09:33:40
26.65
26.70
26.70
-0.25
1
3680
09:33:40
26.65
26.70
26.70
-0.25
2
3679
09:33:24
26.65
26.70
26.70
-0.25
1
3677
09:33:24
26.65
26.70
26.65
-0.30
3
3676
09:33:20
26.65
26.70
26.65
-0.30
10
3673
09:33:18
26.65
26.70
26.70
-0.25
2
3663
09:33:14
26.65
26.70
26.65
-0.30
1
3661
09:33:09
26.65
26.70
26.70
-0.25
2
3660
09:33:08
26.65
26.70
26.70
-0.25
5
3658
09:33:05
26.65
26.70
26.65
-0.30
3
3653
09:32:54
26.65
26.70
26.65
-0.30
1
3650
09:32:54
26.65
26.70
26.65
-0.30
11
3649
09:32:53
26.65
26.70
26.70
-0.25
1
3638
09:32:53
26.70
26.75
26.70
-0.25
101
3637
09:32:53
26.70
26.75
26.70
-0.25
56
3536
09:32:53
26.70
26.75
26.70
-0.25
27
3480
09:32:53
26.70
26.75
26.70
-0.25
25
3453
09:32:53
26.70
26.75
26.70
-0.25
97
3428
09:32:53
26.70
26.75
26.70
-0.25
80
3331
09:32:48
26.70
26.75
26.70
-0.25
5
3251
09:32:37
26.70
26.75
26.70
-0.25
3
3246
09:32:36
26.70
26.75
26.75
-0.20
5
3243
09:32:31
26.70
26.75
26.70
-0.25
2
3238
09:32:29
26.70
26.75
26.75
-0.20
1
3236
09:32:18
26.70
26.75
26.70
-0.25
3
3235
09:32:12
26.70
26.75
26.70
-0.25
2
3232
09:32:09
26.70
26.75
26.75
-0.20
1
3230
09:32:02
26.70
26.75
26.70
-0.25
3
3229
09:32:00
26.70
26.75
26.75
-0.20
1
3226
09:31:59
26.70
26.75
26.70
-0.25
5
3225
09:31:59
26.70
26.75
26.75
-0.20
1
3220
09:31:57
26.70
26.75
26.75
-0.20
1
3219
09:31:57
26.70
26.75
26.75
-0.20
1
3218
09:31:56
26.70
26.75
26.75
-0.20
3
3217
09:31:53
26.70
26.75
26.70
-0.25
3
3214
09:31:53
26.70
26.75
26.75
-0.20
1
3211
09:31:52
26.70
26.75
26.75
-0.20
1
3210
09:31:51
26.70
26.75
26.75
-0.20
4
3209
09:31:50
26.70
26.75
26.75
-0.20
1
3205
09:31:48
26.70
26.75
26.70
-0.25
2
3204
09:31:47
26.70
26.75
26.75
-0.20
1
3202
09:31:35
26.70
26.75
26.75
-0.20
1
3201
09:31:31
26.70
26.75
26.75
-0.20
1
3200
09:31:28
26.70
26.75
26.70
-0.25
3
3199
09:31:24
26.70
26.75
26.75
-0.20
4
3196
09:31:19
26.70
26.75
26.75
-0.20
1
3192
09:31:05
26.70
26.75
26.75
-0.20
1
3191
09:31:04
26.70
26.75
26.70
-0.25
30
3190
09:31:03
26.70
26.75
26.75
-0.20
1
3160
09:31:02
26.70
26.75
26.75
-0.20
10
3159
09:31:01
26.70
26.75
26.75
-0.20
2
3149
09:30:58
26.70
26.75
26.75
-0.20
1
3147
09:30:55
26.70
26.75
26.75
-0.20
2
3146
09:30:53
26.70
26.75
26.75
-0.20
5
3144
09:30:49
26.70
26.75
26.75
-0.20
1
3139
09:30:44
26.70
26.75
26.75
-0.20
1
3138
09:30:36
26.75
26.80
26.75
-0.20
5
3137
09:30:34
26.75
26.80
26.75
-0.20
95
3132
09:30:34
26.75
26.80
26.75
-0.20
5
3037
09:30:34
26.70
26.75
26.75
-0.20
1
3032
09:30:33
26.70
26.75
26.70
-0.25
1
3031
09:30:33
26.70
26.80
26.70
-0.25
20
3030
09:30:33
26.75
26.80
26.75
-0.20
1
3010
09:30:32
26.70
26.75
26.75
-0.20
1
3009
09:30:30
26.70
26.75
26.70
-0.25
5
3008
09:30:30
26.75
26.80
26.75
-0.20
1
3003
09:30:30
26.70
26.75
26.75
-0.20
2
3002
09:30:29
26.70
26.75
26.75
-0.20
5
3000
09:30:25
26.70
26.75
26.75
-0.20
6
2995
09:30:24
26.70
26.75
26.75
-0.20
1
2989
09:30:24
26.70
26.75
26.75
-0.20
2
2988
09:30:24
26.70
26.75
26.75
-0.20
10
2986
09:30:24
26.70
26.75
26.75
-0.20
1
2976
09:30:21
26.70
26.75
26.75
-0.20
5
2975
09:30:20
26.70
26.75
26.75
-0.20
1
2970
09:30:18
26.70
26.75
26.75
-0.20
2
2969
09:30:16
26.70
26.75
26.75
-0.20
1
2967
09:30:14
26.70
26.75
26.75
-0.20
1
2966
09:30:14
26.70
26.75
26.75
-0.20
10
2965
09:30:11
26.70
26.75
26.75
-0.20
10
2955
09:30:10
26.70
26.75
26.75
-0.20
1
2945
09:30:10
26.70
26.75
26.75
-0.20
15
2944
09:30:09
26.70
26.75
26.75
-0.20
2
2929
09:30:08
26.70
26.75
26.70
-0.25
1
2927
09:30:03
26.70
26.75
26.75
-0.20
2
2926
09:30:02
26.70
26.75
26.75
-0.20
2
2924
09:30:01
26.70
26.75
26.70
-0.25
3
2922
09:29:59
26.70
26.75
26.75
-0.20
5
2919
09:29:59
26.70
26.75
26.75
-0.20
2
2914
09:29:49
26.70
26.75
26.75
-0.20
5
2912
09:29:38
26.70
26.75
26.75
-0.20
1
2907
09:29:36
26.70
26.75
26.75
-0.20
1
2906
09:29:29
26.70
26.75
26.75
-0.20
1
2905
09:29:24
26.70
26.75
26.75
-0.20
1
2904
09:29:22
26.70
26.75
26.75
-0.20
2
2903
09:29:18
26.70
26.75
26.70
-0.25
5
2901
09:29:14
26.70
26.75
26.75
-0.20
1
2896
09:29:14
26.70
26.75
26.75
-0.20
1
2895
09:29:14
26.70
26.75
26.75
-0.20
1
2894
09:29:12
26.70
26.75
26.75
-0.20
4
2893
09:29:11
26.70
26.75
26.75
-0.20
1
2889
09:29:05
26.70
26.75
26.75
-0.20
2
2888
09:28:58
26.70
26.75
26.75
-0.20
2
2886
09:28:50
26.70
26.75
26.75
-0.20
10
2884
09:28:47
26.70
26.75
26.70
-0.25
1
2874
09:28:45
26.70
26.75
26.75
-0.20
1
2873
09:28:43
26.70
26.75
26.70
-0.25
3
2872
09:28:27
26.70
26.75
26.75
-0.20
3
2869
09:28:26
26.70
26.75
26.75
-0.20
1
2866
09:28:22
26.70
26.75
26.75
-0.20
1
2865
09:28:20
26.70
26.75
26.70
-0.25
1
2864
09:28:20
26.70
26.75
26.70
-0.25
3
2863
09:28:15
26.70
26.75
26.75
-0.20
1
2860
09:27:51
26.70
26.75
26.70
-0.25
3
2859
09:27:44
26.70
26.75
26.75
-0.20
1
2856
09:27:32
26.70
26.75
26.75
-0.20
1
2855
09:27:27
26.70
26.75
26.70
-0.25
1
2854
09:27:24
26.70
26.75
26.75
-0.20
1
2853
09:27:17
26.70
26.75
26.75
-0.20
1
2852
09:27:16
26.70
26.75
26.75
-0.20
1
2851
09:27:05
26.70
26.75
26.75
-0.20
1
2850
09:27:05
26.70
26.75
26.75
-0.20
1
2849
09:27:04
26.70
26.75
26.75
-0.20
10
2848
09:26:58
26.70
26.75
26.70
-0.25
2
2838
09:26:58
26.70
26.75
26.75
-0.20
2
2836
09:26:58
26.70
26.75
26.70
-0.25
1
2834
09:26:49
26.70
26.75
26.75
-0.20
1
2833
09:26:47
26.70
26.75
26.70
-0.25
6
2832
09:26:40
26.70
26.75
26.70
-0.25
3
2826
09:26:33
26.70
26.75
26.75
-0.20
1
2823
09:26:29
26.70
26.75
26.75
-0.20
4
2822
09:26:23
26.70
26.75
26.75
-0.20
1
2818
09:26:16
26.70
26.75
26.70
-0.25
43
2817
09:26:14
26.70
26.75
26.70
-0.25
1
2774
09:26:11
26.75
26.80
26.70
-0.25
1
2773
09:26:11
26.75
26.80
26.75
-0.20
1
2772
09:26:05
26.75
26.80
26.75
-0.20
1
2771
09:26:02
26.75
26.80
26.75
-0.20
1
2770
09:26:01
26.75
26.80
26.75
-0.20
5
2769
09:25:44
26.70
26.75
26.75
-0.20
1
2764
09:25:44
26.70
26.75
26.75
-0.20
1
2763
09:25:42
26.75
26.80
26.75
-0.20
5
2762
09:25:42
26.75
26.80
26.75
-0.20
1
2757
09:25:42
26.70
26.75
26.75
-0.20
4
2756
09:25:41
26.70
26.75
26.75
-0.20
1
2752
09:25:40
26.70
26.75
26.75
-0.20
1
2751
09:25:38
26.70
26.75
26.75
-0.20
1
2750
09:25:37
26.70
26.75
26.75
-0.20
1
2749
09:25:34
26.70
26.75
26.75
-0.20
1
2748
09:25:33
26.70
26.75
26.75
-0.20
3
2747
09:25:31
26.70
26.75
26.75
-0.20
1
2744
09:25:30
26.70
26.75
26.75
-0.20
10
2743
09:25:29
26.70
26.75
26.75
-0.20
2
2733
09:25:25
26.70
26.75
26.75
-0.20
2
2731
09:25:22
26.70
26.75
26.70
-0.25
1
2729
09:25:21
26.70
26.75
26.75
-0.20
2
2728
09:25:18
26.70
26.75
26.70
-0.25
3
2726
09:25:05
26.70
26.75
26.70
-0.25
1
2723
09:25:02
26.70
26.75
26.75
-0.20
1
2722
09:24:59
26.70
26.75
26.70
-0.25
1
2721
09:24:49
26.70
26.75
26.70
-0.25
3
2720
09:24:44
26.70
26.75
26.70
-0.25
1
2717
09:24:42
26.70
26.75
26.75
-0.20
1
2716
09:24:37
26.70
26.75
26.75
-0.20
1
2715
09:24:30
26.70
26.75
26.70
-0.25
3
2714
09:24:21
26.70
26.75
26.75
-0.20
1
2711
09:24:19
26.70
26.75
26.70
-0.25
1
2710
09:24:18
26.70
26.75
26.70
-0.25
2
2709
09:24:15
26.70
26.75
26.75
-0.20
2
2707
09:24:05
26.70
26.75
26.75
-0.20
1
2705
09:24:02
26.70
26.75
26.70
-0.25
12
2704
09:24:01
26.70
26.75
26.70
-0.25
1
2692
09:24:01
26.75
26.80
26.75
-0.20
142
2691
09:23:56
26.75
26.80
26.75
-0.20
3
2549
09:23:54
26.75
26.80
26.75
-0.20
5
2546
09:23:36
26.75
26.80
26.75
-0.20
5
2541
09:23:13
26.75
26.80
26.75
-0.20
1
2536
09:23:11
26.75
26.80
26.80
-0.15
1
2535
09:23:08
26.75
26.80
26.80
-0.15
1
2534
09:23:03
26.75
26.80
26.75
-0.20
4
2533
09:23:02
26.75
26.80
26.80
-0.15
1
2529
09:22:42
26.75
26.80
26.75
-0.20
1
2528
09:22:38
26.75
26.80
26.75
-0.20
4
2527
09:22:21
26.75
26.80
26.75
-0.20
2
2523
09:22:13
26.75
26.80
26.75
-0.20
4
2521
09:22:13
26.75
26.80
26.80
-0.15
1
2517
09:22:11
26.75
26.80
26.75
-0.20
1
2516
09:22:09
26.75
26.80
26.75
-0.20
1
2515
09:21:47
26.75
26.80
26.75
-0.20
4
2514
09:21:47
26.75
26.80
26.75
-0.20
2
2510
09:21:43
26.75
26.80
26.75
-0.20
9
2508
09:21:41
26.75
26.80
26.80
-0.15
1
2499
09:21:35
26.75
26.80
26.75
-0.20
10
2498
09:21:22
26.75
26.80
26.75
-0.20
3
2488
09:21:19
26.75
26.80
26.75
-0.20
4
2485
09:21:13
26.75
26.80
26.75
-0.20
2
2481
09:21:02
26.75
26.80
26.75
-0.20
2
2479
09:21:00
26.75
26.80
26.75
-0.20
10
2477
09:20:52
26.75
26.80
26.75
-0.20
1
2467
09:20:51
26.75
26.80
26.75
-0.20
5
2466
09:20:29
26.75
26.80
26.75
-0.20
1
2461
09:20:20
26.75
26.80
26.75
-0.20
10
2460
09:20:18
26.70
26.75
26.75
-0.20
3
2450
09:20:18
26.75
26.80
26.75
-0.20
1
2447
09:20:17
26.75
26.80
26.75
-0.20
1
2446
09:20:17
26.75
26.80
26.75
-0.20
5
2445
09:20:17
26.75
26.80
26.75
-0.20
3
2440
09:20:17
26.75
26.80
26.75
-0.20
2
2437
09:20:15
26.75
26.80
26.75
-0.20
9
2435
09:20:13
26.75
26.80
26.75
-0.20
1
2426
09:20:10
26.70
26.75
26.75
-0.20
1
2425
09:20:09
26.70
26.75
26.75
-0.20
2
2424
09:20:09
26.70
26.75
26.75
-0.20
1
2422
09:20:09
26.70
26.75
26.75
-0.20
1
2421
09:20:08
26.70
26.75
26.75
-0.20
1
2420
09:20:08
26.70
26.75
26.75
-0.20
10
2419
09:20:07
26.70
26.75
26.75
-0.20
5
2409
09:20:05
26.70
26.75
26.75
-0.20
5
2404
09:20:04
26.70
26.75
26.75
-0.20
1
2399
09:20:02
26.70
26.75
26.70
-0.25
50
2398
09:20:02
26.70
26.75
26.75
-0.20
2
2348
09:20:01
26.70
26.75
26.75
-0.20
1
2346
09:19:58
26.70
26.75
26.70
-0.25
5
2345
09:19:58
26.70
26.75
26.75
-0.20
2
2340
09:19:58
26.70
26.75
26.75
-0.20
3
2338
09:19:58
26.70
26.75
26.75
-0.20
2
2335
09:19:56
26.70
26.75
26.75
-0.20
3
2333
09:19:56
26.70
26.75
26.75
-0.20
1
2330
09:19:55
26.70
26.75
26.75
-0.20
1
2329
09:19:54
26.70
26.75
26.75
-0.20
2
2328
09:19:54
26.70
26.75
26.70
-0.25
1
2326
09:19:53
26.70
26.75
26.75
-0.20
2
2325
09:19:53
26.70
26.75
26.75
-0.20
5
2323
09:19:53
26.70
26.75
26.70
-0.25
9
2318
09:19:53
26.70
26.75
26.70
-0.25
1
2309
09:19:52
26.70
26.75
26.75
-0.20
4
2308
09:19:52
26.70
26.75
26.75
-0.20
10
2304
09:19:51
26.70
26.75
26.75
-0.20
2
2294
09:19:48
26.70
26.75
26.75
-0.20
1
2292
09:19:47
26.70
26.75
26.75
-0.20
1
2291
09:19:45
26.70
26.75
26.75
-0.20
5
2290
09:19:35
26.70
26.75
26.75
-0.20
2
2285
09:19:31
26.70
26.75
26.70
-0.25
5
2283
09:19:31
26.70
26.75
26.70
-0.25
20
2278
09:19:30
26.70
26.75
26.75
-0.20
10
2258
09:19:29
26.70
26.75
26.75
-0.20
2
2248
09:19:28
26.70
26.75
26.75
-0.20
1
2246
09:19:19
26.70
26.75
26.75
-0.20
2
2245
09:19:17
26.70
26.75
26.75
-0.20
3
2243
09:19:16
26.70
26.75
26.75
-0.20
5
2240
09:19:12
26.70
26.75
26.75
-0.20
1
2235
09:19:06
26.70
26.75
26.75
-0.20
5
2234
09:19:06
26.70
26.75
26.75
-0.20
1
2229
09:19:05
26.70
26.75
26.70
-0.25
5
2228
09:19:05
26.70
26.75
26.75
-0.20
1
2223
09:19:00
26.70
26.75
26.70
-0.25
5
2222
09:19:00
26.70
26.75
26.70
-0.25
7
2217
09:18:58
26.70
26.75
26.70
-0.25
1
2210
09:18:56
26.70
26.75
26.70
-0.25
1
2209
09:18:49
26.70
26.75
26.70
-0.25
2
2208
09:18:49
26.70
26.75
26.70
-0.25
2
2206
09:18:48
26.70
26.75
26.75
-0.20
3
2204
09:18:48
26.70
26.75
26.75
-0.20
1
2201
09:18:47
26.70
26.75
26.70
-0.25
1
2200
09:18:44
26.70
26.75
26.70
-0.25
1
2199
09:18:41
26.70
26.75
26.70
-0.25
3
2198
09:18:40
26.70
26.75
26.75
-0.20
2
2195
09:18:40
26.70
26.75
26.70
-0.25
1
2193
09:18:34
26.70
26.75
26.70
-0.25
41
2192
09:18:33
26.70
26.75
26.70
-0.25
2
2151
09:18:31
26.70
26.80
26.80
-0.15
20
2149
09:18:31
26.75
26.80
26.75
-0.20
207
2129
09:18:31
26.75
26.80
26.75
-0.20
1
1922
09:18:31
26.80
26.85
26.80
-0.15
88
1921
09:18:31
26.80
26.85
26.80
-0.15
5
1833
09:18:29
26.80
26.85
26.80
-0.15
1
1828
09:18:28
26.80
26.85
26.80
-0.15
1
1827
09:18:24
26.80
26.85
26.80
-0.15
1
1826
09:18:22
26.80
26.85
26.80
-0.15
1
1825
09:18:22
26.80
26.85
26.80
-0.15
24
1824
09:18:16
26.80
26.85
26.80
-0.15
1
1800
09:18:13
26.80
26.85
26.80
-0.15
5
1799
09:18:08
26.80
26.85
26.80
-0.15
1
1794
09:18:08
26.80
26.85
26.85
-0.10
10
1793
09:18:08
26.80
26.85
26.80
-0.15
2
1783
09:17:58
26.80
26.85
26.80
-0.15
2
1781
09:17:54
26.80
26.85
26.85
-0.10
1
1779
09:17:44
26.80
26.85
26.80
-0.15
1
1778
09:17:42
26.80
26.85
26.85
-0.10
1
1777
09:17:41
26.80
26.85
26.85
-0.10
10
1776
09:17:41
26.80
26.85
26.85
-0.10
1
1766
09:17:40
26.80
26.85
26.80
-0.15
1
1765
09:17:18
26.80
26.85
26.85
-0.10
5
1764
09:17:12
26.80
26.85
26.85
-0.10
1
1759
09:17:10
26.80
26.85
26.85
-0.10
5
1758
09:17:01
26.80
26.85
26.85
-0.10
3
1753
09:16:51
26.80
26.85
26.80
-0.15
1
1750
09:16:42
26.80
26.85
26.80
-0.15
1
1749
09:16:33
26.80
26.85
26.80
-0.15
1
1748
09:16:30
26.80
26.85
26.80
-0.15
2
1747
09:16:20
26.80
26.85
26.80
-0.15
1
1745
09:16:08
26.80
26.85
26.80
-0.15
2
1744
09:16:08
26.80
26.85
26.80
-0.15
1
1742
09:16:08
26.80
26.85
26.80
-0.15
35
1741
09:16:08
26.80
26.85
26.80
-0.15
10
1706
09:16:08
26.80
26.85
26.80
-0.15
1
1696
09:16:07
26.80
26.85
26.80
-0.15
1
1695
09:16:05
26.80
26.85
26.80
-0.15
1
1694
09:15:56
26.80
26.85
26.80
-0.15
1
1693
09:15:56
26.80
26.85
26.80
-0.15
5
1692
09:15:48
26.80
26.85
26.80
-0.15
2
1687
09:15:46
26.80
26.85
26.80
-0.15
31
1685
09:15:44
26.80
26.85
26.80
-0.15
1
1654
09:15:42
26.80
26.85
26.80
-0.15
1
1653
09:15:36
26.80
26.85
26.80
-0.15
3
1652
09:15:30
26.80
26.85
26.80
-0.15
4
1649
09:15:28
26.80
26.85
26.85
-0.10
1
1645
09:15:27
26.80
26.85
26.80
-0.15
3
1644
09:15:26
26.80
26.85
26.80
-0.15
1
1641
09:15:24
26.80
26.85
26.80
-0.15
2
1640
09:15:17
26.80
26.85
26.80
-0.15
1
1638
09:15:10
26.80
26.85
26.85
-0.10
5
1637
09:15:09
26.80
26.85
26.80
-0.15
6
1632
09:15:07
26.80
26.85
26.85
-0.10
1
1626
09:15:00
26.80
26.85
26.85
-0.10
1
1625
09:14:58
26.80
26.85
26.85
-0.10
1
1624
09:14:57
26.80
26.85
26.85
-0.10
2
1623
09:14:53
26.80
26.85
26.85
-0.10
1
1621
09:14:47
26.80
26.85
26.85
-0.10
2
1620
09:14:41
26.85
26.90
26.85
-0.10
2
1618
09:14:41
26.80
26.85
26.85
-0.10
1
1616
09:14:36
26.80
26.85
26.85
-0.10
5
1615
09:14:34
26.85
26.90
26.85
-0.10
7
1610
09:14:34
26.85
26.90
26.85
-0.10
3
1603
09:14:31
26.80
26.85
26.85
-0.10
12
1600
09:14:31
26.80
26.85
26.85
-0.10
5
1588
09:14:30
26.80
26.85
26.85
-0.10
10
1583
09:14:30
26.80
26.85
26.85
-0.10
1
1573
09:14:27
26.80
26.85
26.80
-0.15
50
1572
09:14:23
26.80
26.85
26.85
-0.10
1
1522
09:14:20
26.80
26.85
26.85
-0.10
2
1521
09:14:12
26.80
26.85
26.85
-0.10
5
1519
09:14:10
26.80
26.85
26.85
-0.10
7
1514
09:14:07
26.80
26.85
26.85
-0.10
2
1507
09:14:03
26.80
26.85
26.85
-0.10
1
1505
09:14:01
26.80
26.85
26.80
-0.15
13
1504
09:13:59
26.80
26.85
26.85
-0.10
1
1491
09:13:56
26.80
26.85
26.85
-0.10
1
1490
09:13:53
26.80
26.85
26.85
-0.10
1
1489
09:13:50
26.85
26.90
26.85
-0.10
1
1488
09:13:47
26.80
26.90
26.80
-0.15
10
1487
09:13:46
26.80
26.85
26.90
-0.05
4
1477
09:13:46
26.80
26.85
26.85
-0.10
6
1473
09:13:45
26.80
26.85
26.85
-0.10
1
1467
09:13:44
26.80
26.85
26.85
-0.10
1
1466
09:13:38
26.80
26.85
26.80
-0.15
13
1465
09:13:37
26.80
26.85
26.80
-0.15
1
1452
09:13:37
26.85
26.90
26.85
-0.10
154
1451
09:13:31
26.85
26.90
26.85
-0.10
1
1297
09:13:28
26.85
26.90
26.90
-0.05
10
1296
09:13:13
26.85
26.90
26.85
-0.10
2
1286
09:13:06
26.85
26.90
26.90
-0.05
1
1284
09:13:06
26.85
26.90
26.90
-0.05
1
1283
09:12:54
26.85
26.90
26.85
-0.10
1
1282
09:12:40
26.85
26.90
26.85
-0.10
6
1281
09:12:39
26.85
26.90
26.85
-0.10
1
1275
09:12:22
26.85
26.90
26.85
-0.10
1
1274
09:12:12
26.85
26.90
26.85
-0.10
2
1273
09:12:06
26.85
26.90
26.85
-0.10
1
1271
09:12:06
26.85
26.90
26.85
-0.10
1
1270
09:11:51
26.85
26.90
26.85
-0.10
2
1269
09:11:46
26.85
26.90
26.85
-0.10
8
1267
09:11:43
26.85
26.90
26.90
-0.05
1
1259
09:11:43
26.85
26.90
26.90
-0.05
3
1258
09:11:40
26.90
26.95
26.90
-0.05
73
1255
09:11:40
26.90
26.95
26.90
-0.05
10
1182
09:11:38
26.90
26.95
26.90
-0.05
1
1172
09:11:36
26.90
26.95
26.90
-0.05
2
1171
09:11:28
26.90
26.95
26.90
-0.05
1
1169
09:11:23
26.90
26.95
26.90
-0.05
2
1168
09:11:17
26.90
26.95
26.90
-0.05
10
1166
09:11:16
26.90
26.95
26.95
0
2
1156
09:11:16
26.90
26.95
26.90
-0.05
2
1154
09:11:08
26.90
26.95
26.95
0
2
1152
09:11:08
26.90
26.95
26.90
-0.05
4
1150
09:10:58
26.90
26.95
26.95
0
2
1146
09:10:55
26.90
26.95
26.90
-0.05
3
1144
09:10:50
26.90
26.95
26.95
0
3
1141
09:10:42
26.95
27.00
26.95
0
37
1138
09:10:42
26.95
27.00
26.95
0
11
1101
09:10:42
26.95
27.00
27.00
+0.05
1
1090
09:10:40
27.00
27.05
27.00
+0.05
46
1089
09:10:40
27.00
27.05
27.00
+0.05
13
1043
09:10:38
27.00
27.05
27.00
+0.05
1
1030
09:10:37
27.00
27.05
27.00
+0.05
6
1029
09:10:33
27.00
27.05
27.00
+0.05
3
1023
09:10:33
27.00
27.05
27.00
+0.05
20
1020
09:10:32
27.00
27.05
27.05
+0.10
2
1000
09:10:30
27.00
27.05
27.00
+0.05
2
998
09:10:29
27.00
27.05
27.05
+0.10
1
996
09:10:29
27.00
27.05
27.00
+0.05
1
995
09:10:28
27.00
27.05
27.00
+0.05
2
994
09:10:28
27.00
27.05
27.00
+0.05
2
992
09:10:27
27.00
27.05
27.05
+0.10
1
990
09:10:23
27.00
27.05
27.00
+0.05
1
989
09:10:22
27.00
27.05
27.00
+0.05
2
988
09:10:20
27.00
27.05
27.05
+0.10
1
986
09:10:19
27.00
27.05
27.00
+0.05
13
985
09:10:05
27.00
27.05
27.00
+0.05
3
972
09:09:59
27.00
27.05
27.05
+0.10
2
969
09:09:54
27.00
27.05
27.00
+0.05
2
967
09:09:53
27.00
27.05
27.05
+0.10
3
965
09:09:48
27.00
27.05
27.00
+0.05
10
962
09:09:42
27.00
27.05
27.05
+0.10
3
952
09:09:40
27.00
27.05
27.00
+0.05
10
949
09:09:34
27.00
27.05
27.05
+0.10
1
939
09:09:33
27.00
27.05
27.00
+0.05
1
938
09:09:23
27.00
27.05
27.05
+0.10
1
937
09:09:18
27.00
27.05
27.05
+0.10
1
936
09:09:14
27.00
27.05
27.05
+0.10
2
935
09:09:09
27.00
27.05
27.05
+0.10
5
933
09:09:01
27.00
27.05
27.05
+0.10
5
928
09:09:01
27.05
27.10
27.05
+0.10
117
923
09:09:01
27.05
27.10
27.05
+0.10
5
806
09:08:58
27.05
27.10
27.10
+0.15
1
801
09:08:52
27.05
27.10
27.05
+0.10
3
800
09:08:51
27.05
27.10
27.10
+0.15
2
797
09:08:47
27.05
27.10
27.10
+0.15
1
795
09:08:36
27.05
27.10
27.10
+0.15
1
794
09:08:24
27.05
27.10
27.10
+0.15
1
793
09:08:16
27.05
27.10
27.10
+0.15
3
792
09:08:06
27.05
27.10
27.10
+0.15
1
789
09:08:06
27.05
27.10
27.05
+0.10
2
788
09:08:06
27.05
27.10
27.05
+0.10
2
786
09:08:06
27.05
27.10
27.05
+0.10
2
784
09:08:06
27.05
27.10
27.05
+0.10
4
782
09:07:50
27.05
27.10
27.10
+0.15
1
778
09:07:45
27.05
27.10
27.10
+0.15
1
777
09:07:42
27.05
27.10
27.10
+0.15
10
776
09:07:17
27.05
27.10
27.10
+0.15
10
766
09:07:13
27.05
27.10
27.05
+0.10
1
756
09:07:06
27.05
27.10
27.10
+0.15
1
755
09:06:49
27.05
27.10
27.05
+0.10
1
754
09:06:46
27.05
27.10
27.10
+0.15
10
753
09:06:39
27.05
27.10
27.05
+0.10
2
743
09:06:38
27.00
27.05
27.05
+0.10
4
741
09:06:38
27.00
27.05
27.05
+0.10
6
737
09:06:38
27.05
27.10
27.05
+0.10
13
731
09:06:37
27.00
27.10
27.10
+0.15
1
718
09:06:37
27.05
27.10
27.00
+0.05
54
717
09:06:37
27.05
27.10
27.05
+0.10
16
663
09:06:35
27.05
27.10
27.10
+0.15
1
647
09:06:33
27.05
27.10
27.05
+0.10
1
646
09:06:31
27.05
27.10
27.05
+0.10
8
645
09:06:21
27.05
27.10
27.05
+0.10
20
637
09:05:57
27.05
27.10
27.10
+0.15
1
617
09:05:55
27.05
27.10
27.10
+0.15
1
616
09:05:50
27.05
27.10
27.05
+0.10
10
615
09:05:44
27.05
27.10
27.10
+0.15
3
605
09:05:34
27.05
27.10
27.10
+0.15
3
602
09:05:33
27.05
27.10
27.05
+0.10
1
599
09:05:27
27.05
27.10
27.05
+0.10
5
598
09:05:23
27.05
27.10
27.10
+0.15
1
593
09:05:22
27.00
27.10
27.10
+0.15
13
592
09:05:22
27.00
27.05
27.05
+0.10
17
579
09:05:22
27.05
27.10
27.05
+0.10
16
562
09:05:12
27.05
27.10
27.05
+0.10
1
546
09:05:11
27.05
27.10
27.05
+0.10
2
545
09:05:06
27.05
27.10
27.05
+0.10
1
543
09:05:05
27.05
27.10
27.05
+0.10
6
542
09:05:03
27.05
27.10
27.10
+0.15
5
536
09:05:01
27.05
27.10
27.10
+0.15
2
531
09:05:00
27.05
27.10
27.05
+0.10
10
529
09:05:00
27.05
27.10
27.05
+0.10
2
519
09:04:38
27.00
27.05
27.05
+0.10
19
517
09:04:38
27.00
27.05
27.05
+0.10
3
498
09:04:30
27.00
27.05
27.05
+0.10
1
495
09:04:29
27.00
27.05
27.05
+0.10
1
494
09:04:29
27.00
27.05
27.05
+0.10
2
493
09:04:28
27.00
27.05
27.05
+0.10
3
491
09:04:28
27.05
27.10
27.05
+0.10
21
488
09:04:25
27.05
27.10
27.10
+0.15
3
467
09:04:14
27.05
27.10
27.10
+0.15
2
464
09:04:12
27.05
27.10
27.05
+0.10
2
462
09:04:07
27.05
27.10
27.10
+0.15
5
460
09:04:07
27.05
27.10
27.10
+0.15
5
455
09:04:00
27.05
27.10
27.05
+0.10
2
450
09:03:52
27.10
27.15
27.10
+0.15
1
448
09:03:51
27.10
27.15
27.10
+0.15
1
447
09:03:51
27.10
27.15
27.10
+0.15
28
446
09:03:51
27.10
27.15
27.10
+0.15
34
418
09:03:51
27.10
27.15
27.10
+0.15
2
384
09:03:48
27.10
27.15
27.10
+0.15
1
382
09:03:38
27.10
27.15
27.10
+0.15
2
381
09:03:33
27.10
27.15
27.10
+0.15
3
379
09:03:32
27.10
27.15
27.15
+0.20
10
376
09:03:18
27.10
27.15
27.15
+0.20
5
366
09:03:16
27.10
27.15
27.10
+0.15
27
361
09:03:10
27.10
27.15
27.15
+0.20
5
334
09:03:06
27.10
27.15
27.15
+0.20
1
329
09:03:00
27.10
27.15
27.15
+0.20
2
328
09:03:00
27.10
27.15
27.10
+0.15
2
326
09:03:00
27.10
27.15
27.15
+0.20
1
324
09:02:55
27.10
27.15
27.15
+0.20
1
323
09:02:42
27.10
27.15
27.15
+0.20
1
322
09:02:40
27.10
27.15
27.15
+0.20
10
321
09:02:38
27.10
27.15
27.15
+0.20
1
311
09:02:37
27.10
27.15
27.15
+0.20
1
310
09:02:36
27.10
27.15
27.15
+0.20
3
309
09:02:35
27.10
27.15
27.15
+0.20
1
306
09:02:31
27.10
27.15
27.15
+0.20
1
305
09:02:26
27.10
27.15
27.15
+0.20
2
304
09:02:24
27.10
27.15
27.15
+0.20
10
302
09:02:21
27.10
27.15
27.15
+0.20
1
292
09:02:16
27.10
27.15
27.15
+0.20
1
291
09:02:16
27.10
27.15
27.15
+0.20
1
290
09:02:16
27.10
27.15
27.15
+0.20
5
289
09:02:10
27.10
27.15
27.15
+0.20
5
284
09:02:06
27.10
27.15
27.15
+0.20
1
279
09:02:05
27.10
27.15
27.15
+0.20
1
278
09:02:00
27.10
27.15
27.10
+0.15
2
277
09:01:59
27.10
27.15
27.15
+0.20
5
275
09:01:57
27.10
27.15
27.15
+0.20
2
270
09:01:54
27.15
27.20
27.15
+0.20
6
268
09:01:50
27.15
27.20
27.15
+0.20
2
262
09:01:50
27.15
27.20
27.20
+0.25
1
260
09:01:50
27.15
27.20
27.15
+0.20
1
259
09:01:40
27.15
27.20
27.15
+0.20
1
258
09:01:38
27.10
27.15
27.15
+0.20
1
257
09:01:34
27.10
27.15
27.15
+0.20
2
256
09:01:34
27.10
27.15
27.15
+0.20
1
254
09:01:34
27.10
27.15
27.15
+0.20
5
253
09:01:31
27.10
27.15
27.15
+0.20
10
248
09:01:26
27.10
27.15
27.15
+0.20
1
238
09:01:26
27.10
27.15
27.15
+0.20
5
237
09:01:25
27.10
27.15
27.15
+0.20
1
232
09:01:22
27.10
27.15
27.15
+0.20
13
231
09:01:22
27.05
27.10
27.10
+0.15
51
218
09:01:20
27.05
27.10
27.05
+0.10
5
167
09:01:08
27.00
27.05
27.05
+0.10
17
162
09:01:03
27.00
27.05
27.00
+0.05
2
145
09:01:01
27.00
27.05
27.05
+0.10
2
143
09:01:00
27.00
27.05
27.00
+0.05
10
141
09:01:00
27.00
27.05
27.00
+0.05
4
131
09:01:00
27.00
27.05
27.00
+0.05
1
127
09:01:00
27.00
27.05
27.00
+0.05
1
126
09:00:46
26.95
27.00
27.00
+0.05
10
125
09:00:43
26.95
27.00
27.00
+0.05
1
115
09:00:18
--
--
26.95
0
114
114
其他人也逛...
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
本月限定-儲值5, 000最高回饋10%
PChome儲值 20, 000元
7-ELEVEN 200元數位商品禮券
家樂福200元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
【PHILIPS飛利浦】3+4號 LongLife 碳鋅電池 ( 各16顆 )
揪愛儲值-儲值3, 500元送35加碼金
HP FX900 PLUS 2TB Gen4 M.2 2280 PCIe SSD固態硬碟
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
3M細滑牙線棒(150支)-附贈隨身盒
【NWT 威技】14吋DC直流變頻電風扇-曜石灰
PChome 購物儲值100, 000元
Apple iPhone 15 Pro Max (256G)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
群創
鴻海
聯電
中興電
錸德
長榮航
亞力
台積電
士電
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
太陽能股票有哪些
重電概念股
2024股東會紀念品
2024除權息資訊
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
