24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中華電對中國手機採三不政策？ 郭水義：毫無所悉
熱門
6月新車掛牌逾4.15萬輛 特斯拉衝上第2
更新報價
森崴能源
(6806)
上市
正崴
集團
160.00
▲+2.00
+1.27%
33.60
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.00
20,644
160.00
131
160.50
47
160.00
166.50
159.00
158.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
160.00
160.50
160.00
+2.00
34
20644
13:30:00
160.00
160.50
160.00
+2.00
889
20610
13:24:59
159.50
160.00
159.50
+1.50
1
19721
13:24:59
159.50
160.00
159.50
+1.50
1
19720
13:24:59
159.50
160.00
159.50
+1.50
5
19719
13:24:53
159.50
160.00
159.50
+1.50
1
19714
13:24:53
159.50
160.00
159.50
+1.50
2
19713
13:24:52
159.50
160.00
159.50
+1.50
10
19711
13:24:52
159.50
160.00
159.50
+1.50
7
19701
13:24:52
159.50
160.00
160.00
+2.00
3
19694
13:24:52
159.50
160.00
160.00
+2.00
1
19691
13:24:52
159.50
160.00
159.50
+1.50
1
19690
13:24:51
159.50
160.00
159.50
+1.50
4
19689
13:24:48
159.50
160.00
159.50
+1.50
4
19685
13:24:47
159.50
160.00
160.00
+2.00
1
19681
13:24:46
159.50
160.00
160.00
+2.00
1
19680
13:24:45
159.50
160.00
159.50
+1.50
2
19679
13:24:44
159.50
160.00
159.50
+1.50
5
19677
13:24:44
159.50
160.00
160.00
+2.00
1
19672
13:24:43
159.50
160.00
160.00
+2.00
3
19671
13:24:41
159.50
160.00
159.50
+1.50
1
19668
13:24:40
159.50
160.00
160.00
+2.00
1
19667
13:24:39
159.50
160.00
160.00
+2.00
1
19666
13:24:37
159.50
160.00
160.00
+2.00
4
19665
13:24:37
159.50
160.00
159.50
+1.50
2
19661
13:24:36
159.50
160.00
159.50
+1.50
1
19659
13:24:35
159.50
160.00
159.50
+1.50
5
19658
13:24:32
159.50
160.00
159.50
+1.50
1
19653
13:24:30
159.50
160.00
159.50
+1.50
1
19652
13:24:30
159.50
160.00
159.50
+1.50
1
19651
13:24:30
159.50
160.00
159.50
+1.50
2
19650
13:24:29
159.50
160.00
159.50
+1.50
1
19648
13:24:29
159.50
160.00
160.00
+2.00
1
19647
13:24:29
159.50
160.00
159.50
+1.50
4
19646
13:24:28
159.50
160.00
160.00
+2.00
4
19642
13:24:26
159.50
160.00
159.50
+1.50
1
19638
13:24:25
159.50
160.00
159.50
+1.50
2
19637
13:24:24
159.50
160.00
160.00
+2.00
1
19635
13:24:23
159.50
160.00
159.50
+1.50
15
19634
13:24:23
159.50
160.00
159.50
+1.50
2
19619
13:24:22
159.50
160.00
159.50
+1.50
2
19617
13:24:22
159.50
160.00
159.50
+1.50
1
19615
13:24:21
159.50
160.00
159.50
+1.50
1
19614
13:24:21
159.50
160.00
159.50
+1.50
1
19613
13:24:21
159.50
160.00
160.00
+2.00
1
19612
13:24:20
159.50
160.00
159.50
+1.50
1
19611
13:24:17
159.50
160.00
159.50
+1.50
1
19610
13:24:16
159.50
160.00
159.50
+1.50
1
19609
13:24:16
159.50
160.00
159.50
+1.50
6
19608
13:24:14
159.50
160.00
159.50
+1.50
1
19602
13:24:14
159.50
160.00
159.50
+1.50
1
19601
13:24:12
159.50
160.00
159.50
+1.50
5
19600
13:24:11
159.50
160.00
160.00
+2.00
1
19595
13:24:11
159.50
160.00
160.00
+2.00
1
19594
13:24:09
159.50
160.00
159.50
+1.50
1
19593
13:24:08
159.50
160.00
160.00
+2.00
2
19592
13:24:07
159.50
160.00
160.00
+2.00
1
19590
13:24:06
159.50
160.00
159.50
+1.50
1
19589
13:24:06
159.50
160.00
160.00
+2.00
1
19588
13:24:04
159.50
160.00
160.00
+2.00
1
19587
13:24:04
159.50
160.00
159.50
+1.50
1
19586
13:24:03
159.50
160.00
160.00
+2.00
2
19585
13:23:59
159.50
160.00
159.50
+1.50
1
19583
13:23:59
159.50
160.00
160.00
+2.00
1
19582
13:23:56
159.50
160.00
159.50
+1.50
2
19581
13:23:51
159.50
160.00
159.50
+1.50
2
19579
13:23:50
159.50
160.00
159.50
+1.50
1
19577
13:23:48
159.50
160.00
159.50
+1.50
2
19576
13:23:46
159.50
160.00
159.50
+1.50
2
19574
13:23:45
159.50
160.00
160.00
+2.00
6
19572
13:23:45
159.50
160.00
160.00
+2.00
1
19566
13:23:43
159.50
160.00
160.00
+2.00
5
19565
13:23:42
159.50
160.00
159.50
+1.50
6
19560
13:23:40
159.50
160.00
159.50
+1.50
1
19554
13:23:34
159.50
160.00
159.50
+1.50
1
19553
13:23:33
159.50
160.00
160.00
+2.00
4
19552
13:23:31
159.50
160.00
160.00
+2.00
3
19548
13:23:30
159.50
160.00
160.00
+2.00
6
19545
13:23:26
159.50
160.00
159.50
+1.50
1
19539
13:23:25
159.50
160.00
159.50
+1.50
5
19538
13:23:18
159.50
160.00
159.50
+1.50
5
19533
13:23:18
159.50
160.00
160.00
+2.00
2
19528
13:23:17
159.50
160.00
159.50
+1.50
1
19526
13:23:12
159.50
160.00
159.50
+1.50
1
19525
13:23:05
159.50
160.00
159.50
+1.50
3
19524
13:23:04
159.50
160.00
160.00
+2.00
1
19521
13:23:02
159.50
160.00
160.00
+2.00
40
19520
13:23:02
159.50
160.00
160.00
+2.00
2
19480
13:23:02
159.50
160.00
160.00
+2.00
2
19478
13:23:00
159.50
160.00
160.00
+2.00
1
19476
13:23:00
159.50
160.00
160.00
+2.00
1
19475
13:23:00
159.50
160.00
160.00
+2.00
1
19474
13:22:55
159.50
160.00
160.00
+2.00
1
19473
13:22:49
159.50
160.00
160.00
+2.00
1
19472
13:22:49
159.50
160.00
159.50
+1.50
2
19471
13:22:47
159.50
160.00
159.50
+1.50
1
19469
13:22:44
159.50
160.00
160.00
+2.00
3
19468
13:22:40
159.00
160.00
160.00
+2.00
1
19465
13:22:39
159.00
159.50
159.50
+1.50
2
19464
13:22:39
159.00
159.50
159.50
+1.50
1
19462
13:22:36
159.00
160.00
159.00
+1.00
1
19461
13:22:35
159.00
160.00
159.00
+1.00
1
19460
13:22:34
159.00
159.50
159.50
+1.50
6
19459
13:22:34
159.50
160.00
159.50
+1.50
4
19453
13:22:34
159.50
160.00
159.50
+1.50
1
19449
13:22:31
159.50
160.00
159.50
+1.50
1
19448
13:22:28
159.50
160.00
159.50
+1.50
1
19447
13:22:28
159.50
160.00
159.50
+1.50
2
19446
13:22:27
159.50
160.00
159.50
+1.50
1
19444
13:22:25
159.50
160.00
159.50
+1.50
1
19443
13:22:25
159.50
160.00
159.50
+1.50
2
19442
13:22:24
159.50
160.00
159.50
+1.50
6
19440
13:22:24
159.50
160.00
159.50
+1.50
2
19434
13:22:14
159.50
160.00
159.50
+1.50
5
19432
13:22:09
159.50
160.00
159.50
+1.50
1
19427
13:22:07
159.50
160.00
160.00
+2.00
5
19426
13:22:04
159.00
159.50
159.50
+1.50
1
19421
13:22:02
159.00
160.00
159.00
+1.00
1
19420
13:22:02
159.00
159.50
159.50
+1.50
1
19419
13:22:02
159.00
159.50
159.50
+1.50
2
19418
13:22:02
159.00
159.50
159.50
+1.50
1
19416
13:22:01
159.00
160.00
159.00
+1.00
1
19415
13:22:01
159.00
160.00
159.00
+1.00
1
19414
13:22:01
159.50
160.00
159.50
+1.50
3
19413
13:22:00
159.50
160.00
159.50
+1.50
1
19410
13:22:00
159.50
160.00
159.50
+1.50
5
19409
13:21:57
159.50
160.00
159.50
+1.50
2
19404
13:21:56
159.50
160.00
159.50
+1.50
1
19402
13:21:54
159.50
160.00
159.50
+1.50
1
19401
13:21:53
159.50
160.00
159.50
+1.50
2
19400
13:21:51
159.50
160.00
159.50
+1.50
1
19398
13:21:51
159.50
160.00
159.50
+1.50
1
19397
13:21:50
159.50
160.00
159.50
+1.50
1
19396
13:21:50
159.50
160.00
159.50
+1.50
1
19395
13:21:50
159.50
160.00
159.50
+1.50
6
19394
13:21:49
159.00
159.50
159.50
+1.50
1
19388
13:21:48
159.00
159.50
159.50
+1.50
2
19387
13:21:48
159.50
160.00
159.50
+1.50
2
19385
13:21:48
159.50
160.00
159.50
+1.50
2
19383
13:21:47
159.50
160.00
159.50
+1.50
1
19381
13:21:47
159.50
160.00
159.50
+1.50
2
19380
13:21:46
159.50
160.00
159.50
+1.50
1
19378
13:21:46
159.50
160.00
159.50
+1.50
2
19377
13:21:41
159.50
160.00
159.50
+1.50
1
19375
13:21:40
159.50
160.00
159.50
+1.50
1
19374
13:21:39
159.50
160.00
160.00
+2.00
4
19373
13:21:39
159.50
160.00
160.00
+2.00
1
19369
13:21:38
159.50
160.00
159.50
+1.50
1
19368
13:21:37
159.50
160.00
159.50
+1.50
1
19367
13:21:36
159.50
160.00
160.00
+2.00
1
19366
13:21:36
159.50
160.00
159.50
+1.50
1
19365
13:21:36
159.50
160.00
159.50
+1.50
2
19364
13:21:36
159.50
160.00
159.50
+1.50
1
19362
13:21:33
159.50
160.00
159.50
+1.50
1
19361
13:21:31
159.50
160.00
159.50
+1.50
1
19360
13:21:30
159.50
160.00
159.50
+1.50
1
19359
13:21:30
159.50
160.00
160.00
+2.00
5
19358
13:21:30
159.50
160.00
159.50
+1.50
1
19353
13:21:29
159.00
159.50
159.50
+1.50
1
19352
13:21:28
159.00
159.50
159.50
+1.50
1
19351
13:21:28
159.50
160.00
159.50
+1.50
7
19350
13:21:27
159.50
160.00
159.50
+1.50
1
19343
13:21:27
159.50
160.00
159.50
+1.50
1
19342
13:21:24
159.50
160.00
159.50
+1.50
3
19341
13:21:24
159.50
160.00
159.50
+1.50
1
19338
13:21:20
159.50
160.00
159.50
+1.50
2
19337
13:21:20
159.50
160.00
159.50
+1.50
1
19335
13:21:20
159.50
160.00
159.50
+1.50
1
19334
13:21:20
159.50
160.00
159.50
+1.50
1
19333
13:21:14
159.50
160.00
159.50
+1.50
1
19332
13:21:13
159.50
160.00
159.50
+1.50
1
19331
13:21:11
159.50
160.00
159.50
+1.50
1
19330
13:21:06
159.00
159.50
159.50
+1.50
1
19329
13:21:05
159.50
160.00
159.50
+1.50
1
19328
13:21:02
159.00
159.50
159.50
+1.50
2
19327
13:21:02
159.50
160.00
159.50
+1.50
1
19325
13:21:02
159.50
160.00
159.50
+1.50
1
19324
13:21:02
159.00
159.50
159.50
+1.50
4
19323
13:21:02
159.00
159.50
159.50
+1.50
1
19319
13:21:02
159.00
159.50
159.50
+1.50
1
19318
13:21:00
159.50
160.00
159.50
+1.50
1
19317
13:20:57
159.00
159.50
159.50
+1.50
1
19316
13:20:57
159.00
159.50
159.50
+1.50
1
19315
13:20:57
159.50
160.00
159.50
+1.50
1
19314
13:20:56
159.50
160.00
159.50
+1.50
1
19313
13:20:56
159.50
160.00
159.50
+1.50
12
19312
13:20:56
159.50
160.00
160.00
+2.00
1
19300
13:20:55
159.50
160.00
159.50
+1.50
1
19299
13:20:55
159.50
160.00
159.50
+1.50
1
19298
13:20:55
159.50
160.00
159.50
+1.50
1
19297
13:20:55
159.50
160.00
159.50
+1.50
2
19296
13:20:54
159.50
160.00
159.50
+1.50
1
19294
13:20:53
159.50
160.00
159.50
+1.50
1
19293
13:20:52
159.50
160.00
159.50
+1.50
1
19292
13:20:52
159.50
160.00
159.50
+1.50
10
19291
13:20:51
159.50
160.00
159.50
+1.50
1
19281
13:20:51
159.50
160.00
159.50
+1.50
1
19280
13:20:51
159.50
160.00
159.50
+1.50
2
19279
13:20:50
159.50
160.00
159.50
+1.50
4
19277
13:20:50
159.50
160.00
159.50
+1.50
1
19273
13:20:49
159.50
160.00
159.50
+1.50
1
19272
13:20:49
159.50
160.00
159.50
+1.50
1
19271
13:20:48
159.50
160.00
159.50
+1.50
1
19270
13:20:47
159.50
160.00
159.50
+1.50
1
19269
13:20:46
159.50
160.00
159.50
+1.50
4
19268
13:20:45
159.50
160.00
159.50
+1.50
1
19264
13:20:45
159.50
160.00
159.50
+1.50
1
19263
13:20:43
159.50
160.00
159.50
+1.50
4
19262
13:20:43
159.50
160.00
159.50
+1.50
1
19258
13:20:40
159.50
160.00
159.50
+1.50
1
19257
13:20:40
159.00
159.50
159.50
+1.50
2
19256
13:20:40
159.00
159.50
159.50
+1.50
15
19254
13:20:39
159.00
159.50
159.50
+1.50
1
19239
13:20:39
159.00
159.50
159.50
+1.50
1
19238
13:20:39
159.50
160.00
159.50
+1.50
1
19237
13:20:38
159.50
160.00
159.50
+1.50
1
19236
13:20:38
159.50
160.00
159.50
+1.50
1
19235
13:20:37
159.50
160.00
159.50
+1.50
2
19234
13:20:36
159.00
159.50
159.50
+1.50
22
19232
13:20:35
159.50
160.00
159.50
+1.50
114
19210
13:20:33
159.50
160.00
160.00
+2.00
2
19096
13:20:32
159.50
160.00
159.50
+1.50
1
19094
13:20:31
159.50
160.00
160.00
+2.00
1
19093
13:20:30
159.50
160.00
159.50
+1.50
1
19092
13:20:28
159.50
160.00
159.50
+1.50
14
19091
13:20:28
159.50
160.00
160.00
+2.00
1
19077
13:20:26
159.50
160.00
159.50
+1.50
2
19076
13:20:22
159.50
160.00
159.50
+1.50
1
19074
13:20:22
159.50
160.00
159.50
+1.50
1
19073
13:20:21
159.50
160.00
159.50
+1.50
2
19072
13:20:19
159.50
160.00
159.50
+1.50
1
19070
13:20:19
159.50
160.00
159.50
+1.50
1
19069
13:20:19
159.50
160.00
159.50
+1.50
1
19068
13:20:17
159.50
160.00
159.50
+1.50
1
19067
13:20:17
159.50
160.00
159.50
+1.50
1
19066
13:20:16
159.50
160.00
159.50
+1.50
1
19065
13:20:14
159.50
160.00
159.50
+1.50
1
19064
13:20:10
159.50
160.00
159.50
+1.50
5
19063
13:20:09
159.50
160.00
159.50
+1.50
3
19058
13:20:09
159.50
160.00
160.00
+2.00
1
19055
13:20:05
159.50
160.00
160.00
+2.00
3
19054
13:20:03
159.50
160.00
159.50
+1.50
1
19051
13:20:00
159.50
160.00
160.00
+2.00
1
19050
13:19:58
159.50
160.00
159.50
+1.50
2
19049
13:19:55
159.50
160.00
159.50
+1.50
1
19047
13:19:52
159.50
160.00
160.00
+2.00
1
19046
13:19:47
159.50
160.00
159.50
+1.50
2
19045
13:19:46
159.50
160.00
160.00
+2.00
1
19043
13:19:43
159.50
160.00
160.00
+2.00
5
19042
13:19:42
159.50
160.00
160.00
+2.00
2
19037
13:19:42
159.50
160.00
159.50
+1.50
1
19035
13:19:41
159.50
160.00
159.50
+1.50
1
19034
13:19:40
159.50
160.00
159.50
+1.50
1
19033
13:19:40
159.50
160.00
159.50
+1.50
1
19032
13:19:38
159.50
160.00
159.50
+1.50
1
19031
13:19:35
159.50
160.00
159.50
+1.50
1
19030
13:19:31
159.50
160.00
159.50
+1.50
1
19029
13:19:25
159.50
160.00
159.50
+1.50
9
19028
13:19:22
159.50
160.00
160.00
+2.00
1
19019
13:19:20
159.50
160.00
159.50
+1.50
1
19018
13:19:17
159.50
160.00
159.50
+1.50
4
19017
13:19:10
159.50
160.00
159.50
+1.50
1
19013
13:19:09
159.50
160.00
159.50
+1.50
2
19012
13:19:07
159.50
160.00
159.50
+1.50
1
19010
13:19:07
159.50
160.00
160.00
+2.00
1
19009
13:19:05
159.50
160.00
159.50
+1.50
1
19008
13:18:58
159.50
160.00
159.50
+1.50
4
19007
13:18:48
159.50
160.00
160.00
+2.00
1
19003
13:18:47
159.50
160.00
159.50
+1.50
1
19002
13:18:44
159.50
160.00
160.00
+2.00
4
19001
13:18:43
159.50
160.00
159.50
+1.50
1
18997
13:18:41
159.50
160.00
159.50
+1.50
1
18996
13:18:40
159.50
160.00
159.50
+1.50
1
18995
13:18:36
159.50
160.00
159.50
+1.50
15
18994
13:18:33
159.50
160.00
160.00
+2.00
3
18979
13:18:31
159.50
160.00
159.50
+1.50
1
18976
13:18:31
159.50
160.00
160.00
+2.00
4
18975
13:18:28
159.50
160.00
160.00
+2.00
1
18971
13:18:26
159.50
160.00
159.50
+1.50
1
18970
13:18:24
159.50
160.00
160.00
+2.00
1
18969
13:18:22
159.50
160.00
159.50
+1.50
4
18968
13:18:18
159.50
160.00
160.00
+2.00
1
18964
13:18:13
159.50
160.00
160.00
+2.00
1
18963
13:18:13
159.50
160.00
160.00
+2.00
1
18962
13:18:12
159.50
160.00
159.50
+1.50
1
18961
13:18:07
159.50
160.00
159.50
+1.50
10
18960
13:18:06
159.50
160.00
160.00
+2.00
2
18950
13:18:04
159.50
160.00
160.00
+2.00
1
18948
13:18:03
159.50
160.00
159.50
+1.50
2
18947
13:18:02
159.50
160.00
160.00
+2.00
1
18945
13:17:59
159.50
160.00
159.50
+1.50
1
18944
13:17:50
159.50
160.00
159.50
+1.50
1
18943
13:17:48
159.50
160.00
159.50
+1.50
1
18942
13:17:44
159.50
160.00
160.00
+2.00
1
18941
13:17:43
159.50
160.00
159.50
+1.50
1
18940
13:17:41
159.50
160.00
159.50
+1.50
2
18939
13:17:41
159.50
160.00
159.50
+1.50
5
18937
13:17:39
159.50
160.00
159.50
+1.50
2
18932
13:17:37
159.50
160.00
159.50
+1.50
2
18930
13:17:36
159.50
160.00
159.50
+1.50
1
18928
13:17:33
159.50
160.00
159.50
+1.50
1
18927
13:17:31
159.50
160.00
159.50
+1.50
10
18926
13:17:30
159.50
160.00
159.50
+1.50
2
18916
13:17:20
159.50
160.00
159.50
+1.50
5
18914
13:17:16
159.50
160.00
160.00
+2.00
1
18909
13:17:13
159.50
160.00
160.00
+2.00
1
18908
13:17:09
159.50
160.00
159.50
+1.50
10
18907
13:17:08
159.50
160.00
159.50
+1.50
1
18897
13:17:05
159.50
160.00
159.50
+1.50
2
18896
13:17:04
159.50
160.00
160.00
+2.00
1
18894
13:17:02
159.50
160.00
159.50
+1.50
1
18893
13:17:01
159.50
160.00
159.50
+1.50
1
18892
13:16:59
159.50
160.00
159.50
+1.50
1
18891
13:16:59
159.50
160.00
159.50
+1.50
1
18890
13:16:55
159.50
160.00
159.50
+1.50
1
18889
13:16:54
159.50
160.00
159.50
+1.50
1
18888
13:16:49
159.50
160.00
159.50
+1.50
1
18887
13:16:45
159.50
160.00
159.50
+1.50
1
18886
13:16:45
159.50
160.00
160.00
+2.00
4
18885
13:16:44
159.50
160.00
159.50
+1.50
1
18881
13:16:41
159.50
160.00
159.50
+1.50
1
18880
13:16:40
159.50
160.00
160.00
+2.00
1
18879
13:16:35
159.50
160.00
160.00
+2.00
1
18878
13:16:33
159.50
160.00
159.50
+1.50
1
18877
13:16:28
159.50
160.00
159.50
+1.50
1
18876
13:16:27
159.50
160.00
159.50
+1.50
1
18875
13:16:22
159.50
160.00
159.50
+1.50
2
18874
13:16:21
159.50
160.00
160.00
+2.00
1
18872
13:16:12
159.50
160.00
159.50
+1.50
2
18871
13:16:12
159.50
160.00
159.50
+1.50
1
18869
13:16:09
159.50
160.00
159.50
+1.50
5
18868
13:16:03
159.50
160.00
159.50
+1.50
12
18863
13:16:00
159.50
160.00
159.50
+1.50
1
18851
13:15:58
159.50
160.00
160.00
+2.00
1
18850
13:15:55
159.50
160.00
160.00
+2.00
1
18849
13:15:53
159.50
160.00
159.50
+1.50
1
18848
13:15:47
159.50
160.00
159.50
+1.50
1
18847
13:15:46
159.50
160.00
160.00
+2.00
1
18846
13:15:45
159.50
160.00
159.50
+1.50
2
18845
13:15:45
159.50
160.00
159.50
+1.50
2
18843
13:15:45
159.50
160.00
160.00
+2.00
1
18841
13:15:42
159.50
160.00
159.50
+1.50
2
18840
13:15:42
159.50
160.00
159.50
+1.50
1
18838
13:15:37
159.50
160.00
159.50
+1.50
1
18837
13:15:36
159.50
160.00
159.50
+1.50
1
18836
13:15:35
159.50
160.00
160.00
+2.00
1
18835
13:15:34
159.50
160.00
159.50
+1.50
2
18834
13:15:32
159.50
160.00
159.50
+1.50
1
18832
13:15:31
159.50
160.00
159.50
+1.50
1
18831
13:15:31
159.50
160.00
159.50
+1.50
10
18830
13:15:25
159.50
160.00
159.50
+1.50
6
18820
13:15:25
159.50
160.00
159.50
+1.50
1
18814
13:15:22
159.50
160.00
159.50
+1.50
2
18813
13:15:21
159.50
160.00
159.50
+1.50
1
18811
13:15:20
159.50
160.00
159.50
+1.50
1
18810
13:15:16
159.50
160.00
159.50
+1.50
1
18809
13:15:15
159.50
160.00
160.00
+2.00
1
18808
13:15:14
159.50
160.00
159.50
+1.50
2
18807
13:15:14
159.50
160.00
160.00
+2.00
1
18805
13:15:14
159.50
160.00
160.00
+2.00
1
18804
13:15:10
159.50
160.00
160.00
+2.00
1
18803
13:15:05
159.50
160.00
160.00
+2.00
1
18802
13:14:54
159.50
160.00
159.50
+1.50
1
18801
13:14:54
159.50
160.00
159.50
+1.50
1
18800
13:14:54
159.50
160.00
159.50
+1.50
9
18799
13:14:54
159.50
160.00
159.50
+1.50
1
18790
13:14:50
159.50
160.00
160.00
+2.00
1
18789
13:14:47
159.50
160.00
160.00
+2.00
1
18788
13:14:46
159.50
160.00
160.00
+2.00
1
18787
13:14:43
160.00
160.50
160.00
+2.00
1
18786
13:14:42
160.00
160.50
160.00
+2.00
3
18785
13:14:42
160.00
160.50
160.00
+2.00
1
18782
13:14:41
160.00
160.50
160.00
+2.00
1
18781
13:14:41
160.00
160.50
160.00
+2.00
1
18780
13:14:40
160.00
160.50
160.00
+2.00
4
18779
13:14:40
160.00
160.50
160.00
+2.00
1
18775
13:14:40
160.00
160.50
160.00
+2.00
1
18774
13:14:39
160.00
160.50
160.00
+2.00
3
18773
13:14:39
160.00
160.50
160.00
+2.00
1
18770
13:14:38
160.00
160.50
160.00
+2.00
1
18769
13:14:37
160.00
160.50
160.00
+2.00
1
18768
13:14:37
160.00
160.50
160.00
+2.00
5
18767
13:14:35
160.00
160.50
160.00
+2.00
1
18762
13:14:34
160.00
160.50
160.00
+2.00
2
18761
13:14:32
160.00
160.50
160.00
+2.00
1
18759
13:14:31
160.00
160.50
160.00
+2.00
1
18758
13:14:31
160.00
160.50
160.00
+2.00
1
18757
13:14:30
160.00
160.50
160.50
+2.50
1
18756
13:14:30
160.00
160.50
160.00
+2.00
10
18755
13:14:29
160.00
160.50
160.00
+2.00
1
18745
13:14:28
160.00
160.50
160.00
+2.00
3
18744
13:14:28
160.00
160.50
160.00
+2.00
1
18741
13:14:26
160.00
160.50
160.00
+2.00
1
18740
13:14:26
160.00
160.50
160.00
+2.00
1
18739
13:14:25
160.00
160.50
160.00
+2.00
1
18738
13:14:25
160.00
160.50
160.00
+2.00
1
18737
13:14:25
160.00
160.50
160.00
+2.00
2
18736
13:14:24
160.00
160.50
160.00
+2.00
1
18734
13:14:24
160.00
160.50
160.00
+2.00
1
18733
13:14:23
160.00
160.50
160.00
+2.00
1
18732
13:14:22
160.00
160.50
160.00
+2.00
1
18731
13:14:19
160.00
160.50
160.00
+2.00
1
18730
13:14:19
160.00
160.50
160.00
+2.00
7
18729
13:14:19
160.00
160.50
160.00
+2.00
2
18722
13:14:15
160.00
160.50
160.00
+2.00
1
18720
13:14:14
160.00
160.50
160.00
+2.00
1
18719
13:14:14
160.00
160.50
160.00
+2.00
6
18718
13:14:08
160.00
160.50
160.00
+2.00
1
18712
13:14:04
160.00
160.50
160.00
+2.00
1
18711
13:14:04
160.00
160.50
160.00
+2.00
1
18710
13:14:03
160.00
160.50
160.00
+2.00
1
18709
13:14:03
160.00
160.50
160.50
+2.50
1
18708
13:14:01
160.00
160.50
160.00
+2.00
1
18707
13:13:59
160.00
160.50
160.00
+2.00
3
18706
13:13:58
160.00
160.50
160.00
+2.00
1
18703
13:13:58
160.00
160.50
160.00
+2.00
12
18702
13:13:56
160.00
160.50
160.00
+2.00
1
18690
13:13:55
160.00
160.50
160.00
+2.00
1
18689
13:13:54
160.00
160.50
160.00
+2.00
1
18688
13:13:52
160.00
160.50
160.00
+2.00
1
18687
13:13:51
160.00
160.50
160.00
+2.00
1
18686
13:13:47
160.00
160.50
160.00
+2.00
1
18685
13:13:45
160.00
160.50
160.00
+2.00
5
18684
13:13:44
160.00
160.50
160.00
+2.00
1
18679
13:13:43
160.00
160.50
160.00
+2.00
1
18678
13:13:42
160.00
160.50
160.00
+2.00
1
18677
13:13:41
160.00
160.50
160.00
+2.00
1
18676
13:13:37
160.00
160.50
160.00
+2.00
1
18675
13:13:37
160.00
160.50
160.50
+2.50
1
18674
13:13:36
160.00
160.50
160.00
+2.00
1
18673
13:13:36
160.00
160.50
160.00
+2.00
1
18672
13:13:34
160.00
160.50
160.00
+2.00
1
18671
13:13:34
160.00
160.50
160.00
+2.00
2
18670
13:13:34
160.00
160.50
160.00
+2.00
1
18668
13:13:33
160.00
160.50
160.00
+2.00
2
18667
13:13:33
160.00
160.50
160.00
+2.00
2
18665
13:13:33
160.00
160.50
160.00
+2.00
1
18663
13:13:32
160.00
160.50
160.00
+2.00
1
18662
13:13:31
160.00
160.50
160.00
+2.00
1
18661
13:13:31
160.00
160.50
160.00
+2.00
7
18660
13:13:30
160.00
160.50
160.00
+2.00
1
18653
13:13:29
160.00
160.50
160.00
+2.00
5
18652
13:13:28
160.00
160.50
160.00
+2.00
2
18647
13:13:27
160.00
160.50
160.00
+2.00
1
18645
13:13:26
160.00
160.50
160.00
+2.00
1
18644
13:13:25
160.00
160.50
160.00
+2.00
4
18643
13:13:24
160.00
160.50
160.00
+2.00
1
18639
13:13:21
160.00
160.50
160.00
+2.00
2
18638
13:13:21
160.00
160.50
160.00
+2.00
2
18636
13:13:19
160.00
160.50
160.00
+2.00
1
18634
13:13:17
160.00
160.50
160.00
+2.00
1
18633
13:13:17
160.00
160.50
160.00
+2.00
1
18632
13:13:15
160.00
160.50
160.00
+2.00
1
18631
13:13:15
160.00
160.50
160.00
+2.00
5
18630
13:13:12
160.00
160.50
160.00
+2.00
2
18625
13:13:08
160.00
160.50
160.00
+2.00
1
18623
13:13:07
160.00
160.50
160.00
+2.00
1
18622
13:13:02
160.00
160.50
160.00
+2.00
3
18621
13:13:01
160.00
160.50
160.00
+2.00
1
18618
13:13:01
160.00
160.50
160.50
+2.50
1
18617
13:12:58
160.00
160.50
160.00
+2.00
1
18616
13:12:56
160.00
160.50
160.00
+2.00
3
18615
13:12:54
160.00
160.50
160.00
+2.00
4
18612
13:12:53
160.00
160.50
160.00
+2.00
1
18608
13:12:52
160.00
160.50
160.00
+2.00
1
18607
13:12:52
160.00
160.50
160.50
+2.50
3
18606
13:12:50
160.00
160.50
160.00
+2.00
2
18603
13:12:46
160.00
160.50
160.00
+2.00
1
18601
13:12:44
160.00
160.50
160.00
+2.00
2
18600
13:12:43
160.00
160.50
160.00
+2.00
1
18598
13:12:42
160.00
160.50
160.00
+2.00
1
18597
13:12:40
160.00
160.50
160.00
+2.00
4
18596
13:12:35
160.00
160.50
160.00
+2.00
1
18592
13:12:28
160.00
160.50
160.50
+2.50
1
18591
13:12:23
160.00
160.50
160.00
+2.00
1
18590
13:12:19
160.00
160.50
160.00
+2.00
2
18589
13:12:18
160.00
160.50
160.00
+2.00
1
18587
13:12:17
160.00
160.50
160.00
+2.00
1
18586
13:12:16
160.00
160.50
160.50
+2.50
1
18585
13:12:13
160.00
160.50
160.00
+2.00
1
18584
13:12:10
160.00
160.50
160.00
+2.00
1
18583
13:12:10
160.00
160.50
160.00
+2.00
1
18582
13:12:08
160.00
160.50
160.00
+2.00
1
18581
13:12:05
160.00
160.50
160.00
+2.00
1
18580
13:12:02
160.00
160.50
160.00
+2.00
1
18579
13:11:58
160.00
160.50
160.00
+2.00
2
18578
13:11:55
160.00
160.50
160.50
+2.50
1
18576
13:11:52
160.00
160.50
160.00
+2.00
1
18575
13:11:50
160.00
160.50
160.00
+2.00
1
18574
13:11:49
160.00
160.50
160.00
+2.00
1
18573
13:11:49
160.00
160.50
160.00
+2.00
2
18572
13:11:48
160.00
160.50
160.00
+2.00
1
18570
13:11:46
160.00
160.50
160.00
+2.00
1
18569
13:11:46
160.00
160.50
160.00
+2.00
1
18568
13:11:41
160.00
160.50
160.00
+2.00
1
18567
13:11:41
160.00
160.50
160.00
+2.00
1
18566
13:11:40
160.00
160.50
160.00
+2.00
1
18565
13:11:40
160.00
160.50
160.00
+2.00
3
18564
13:11:38
160.00
160.50
160.00
+2.00
1
18561
13:11:38
160.00
160.50
160.00
+2.00
1
18560
13:11:38
160.00
160.50
160.00
+2.00
1
18559
13:11:38
160.00
160.50
160.00
+2.00
8
18558
13:11:35
160.00
160.50
160.00
+2.00
2
18550
13:11:33
160.00
160.50
160.00
+2.00
1
18548
13:11:31
160.00
160.50
160.00
+2.00
1
18547
13:11:22
160.00
160.50
160.00
+2.00
2
18546
13:11:21
160.00
160.50
160.00
+2.00
1
18544
13:11:18
160.00
160.50
160.50
+2.50
1
18543
13:11:18
160.00
160.50
160.00
+2.00
5
18542
13:11:17
160.00
160.50
160.00
+2.00
1
18537
13:11:16
160.00
160.50
160.00
+2.00
1
18536
13:11:14
160.00
160.50
160.00
+2.00
1
18535
13:11:11
160.00
160.50
160.00
+2.00
1
18534
13:11:08
160.00
160.50
160.00
+2.00
1
18533
13:11:02
160.00
160.50
160.00
+2.00
1
18532
13:11:00
160.00
160.50
160.00
+2.00
1
18531
13:11:00
160.00
160.50
160.00
+2.00
1
18530
13:10:59
160.00
160.50
160.00
+2.00
2
18529
13:10:59
160.00
160.50
160.00
+2.00
5
18527
13:10:52
160.00
160.50
160.00
+2.00
3
18522
13:10:52
160.00
160.50
160.00
+2.00
1
18519
13:10:42
160.00
160.50
160.00
+2.00
1
18518
13:10:40
160.00
160.50
160.50
+2.50
2
18517
13:10:39
160.00
160.50
160.00
+2.00
1
18515
13:10:39
160.00
160.50
160.00
+2.00
10
18514
13:10:38
160.00
160.50
160.00
+2.00
1
18504
13:10:38
160.00
160.50
160.00
+2.00
1
18503
13:10:33
160.00
160.50
160.00
+2.00
1
18502
13:10:29
160.00
160.50
160.00
+2.00
1
18501
13:10:29
160.00
160.50
160.00
+2.00
1
18500
13:10:26
160.00
160.50
160.00
+2.00
1
18499
13:10:21
160.00
160.50
160.00
+2.00
1
18498
13:10:17
160.00
160.50
160.50
+2.50
1
18497
13:10:17
160.00
160.50
160.00
+2.00
1
18496
13:10:10
160.00
160.50
160.00
+2.00
3
18495
13:10:09
160.00
160.50
160.50
+2.50
1
18492
13:10:08
160.00
160.50
160.00
+2.00
1
18491
13:10:08
160.00
160.50
160.00
+2.00
1
18490
13:10:07
160.00
160.50
160.00
+2.00
1
18489
13:10:04
160.00
160.50
160.00
+2.00
1
18488
13:10:04
160.00
160.50
160.00
+2.00
1
18487
13:10:04
160.00
160.50
160.00
+2.00
2
18486
13:10:03
160.00
160.50
160.00
+2.00
1
18484
13:10:02
160.00
160.50
160.00
+2.00
1
18483
13:10:00
160.00
160.50
160.00
+2.00
1
18482
13:09:54
160.00
160.50
160.00
+2.00
1
18481
13:09:53
160.00
160.50
160.00
+2.00
2
18480
13:09:47
160.00
160.50
160.00
+2.00
1
18478
13:09:37
160.00
160.50
160.00
+2.00
1
18477
13:09:37
160.00
160.50
160.00
+2.00
1
18476
13:09:35
160.00
160.50
160.00
+2.00
4
18475
13:09:35
160.00
160.50
160.00
+2.00
1
18471
13:09:35
160.00
160.50
160.00
+2.00
1
18470
13:09:34
160.00
160.50
160.00
+2.00
1
18469
13:09:34
160.00
160.50
160.50
+2.50
1
18468
13:09:32
160.00
160.50
160.00
+2.00
25
18467
13:09:31
160.00
160.50
160.00
+2.00
1
18442
13:09:30
160.00
160.50
160.00
+2.00
1
18441
13:09:29
160.00
160.50
160.00
+2.00
1
18440
13:09:28
160.00
160.50
160.00
+2.00
2
18439
13:09:26
160.00
160.50
160.00
+2.00
1
18437
13:09:24
160.00
160.50
160.00
+2.00
2
18436
13:09:23
160.00
160.50
160.00
+2.00
1
18434
13:09:23
160.00
160.50
160.00
+2.00
1
18433
13:09:22
160.00
160.50
160.00
+2.00
2
18432
13:09:17
160.00
160.50
160.00
+2.00
1
18430
13:09:16
160.00
160.50
160.00
+2.00
1
18429
13:09:12
160.00
160.50
160.00
+2.00
1
18428
13:09:11
160.00
160.50
160.00
+2.00
25
18427
13:09:09
160.00
160.50
160.00
+2.00
2
18402
13:09:08
160.00
160.50
160.00
+2.00
1
18400
13:09:02
160.00
160.50
160.00
+2.00
1
18399
13:09:00
160.00
160.50
160.50
+2.50
1
18398
13:09:00
160.00
160.50
160.00
+2.00
2
18397
13:08:59
160.00
160.50
160.00
+2.00
6
18395
13:08:59
160.00
160.50
160.00
+2.00
2
18389
13:08:55
160.00
160.50
160.00
+2.00
1
18387
13:08:53
160.00
160.50
160.00
+2.00
1
18386
13:08:50
160.00
160.50
160.00
+2.00
1
18385
13:08:49
160.00
160.50
160.00
+2.00
1
18384
13:08:49
160.00
160.50
160.00
+2.00
2
18383
13:08:49
160.00
160.50
160.00
+2.00
3
18381
13:08:45
160.00
160.50
160.00
+2.00
1
18378
13:08:44
160.00
160.50
160.00
+2.00
1
18377
13:08:39
160.00
160.50
160.00
+2.00
3
18376
13:08:32
160.00
160.50
160.50
+2.50
1
18373
13:08:31
160.00
160.50
160.00
+2.00
2
18372
13:08:26
160.00
160.50
160.00
+2.00
1
18370
13:08:26
160.00
160.50
160.00
+2.00
1
18369
13:08:21
160.00
160.50
160.00
+2.00
1
18368
13:08:20
160.00
160.50
160.00
+2.00
5
18367
13:08:18
160.00
160.50
160.00
+2.00
1
18362
13:08:17
160.00
160.50
160.00
+2.00
1
18361
13:08:16
160.00
160.50
160.00
+2.00
3
18360
13:08:00
160.00
160.50
160.00
+2.00
1
18357
13:07:57
160.00
160.50
160.00
+2.00
1
18356
13:07:57
160.00
160.50
160.00
+2.00
1
18355
13:07:57
160.00
160.50
160.00
+2.00
1
18354
13:07:54
160.00
160.50
160.00
+2.00
1
18353
13:07:51
160.00
160.50
160.00
+2.00
1
18352
13:07:47
160.00
160.50
160.00
+2.00
2
18351
13:07:42
160.00
160.50
160.00
+2.00
2
18349
13:07:41
160.00
160.50
160.00
+2.00
1
18347
13:07:33
160.00
160.50
160.00
+2.00
1
18346
13:07:31
160.00
160.50
160.00
+2.00
1
18345
13:07:27
160.00
160.50
160.00
+2.00
1
18344
13:07:26
160.00
160.50
160.00
+2.00
1
18343
13:07:18
160.00
160.50
160.50
+2.50
1
18342
13:07:17
160.00
160.50
160.00
+2.00
1
18341
13:07:16
160.00
160.50
160.00
+2.00
1
18340
13:07:03
160.00
160.50
160.00
+2.00
1
18339
13:07:03
160.00
160.50
160.50
+2.50
1
18338
13:07:02
160.00
160.50
160.00
+2.00
3
18337
13:07:01
160.00
160.50
160.50
+2.50
1
18334
13:06:58
160.00
160.50
160.00
+2.00
1
18333
13:06:58
160.00
160.50
160.50
+2.50
2
18332
13:06:55
160.00
160.50
160.00
+2.00
1
18330
13:06:54
160.00
160.50
160.00
+2.00
1
18329
13:06:54
160.00
160.50
160.50
+2.50
1
18328
13:06:41
160.00
160.50
160.50
+2.50
1
18327
13:06:40
160.00
160.50
160.00
+2.00
1
18326
13:06:39
160.00
160.50
160.50
+2.50
1
18325
13:06:37
160.00
160.50
160.00
+2.00
1
18324
13:06:35
160.00
160.50
160.00
+2.00
1
18323
13:06:34
160.00
160.50
160.00
+2.00
1
18322
13:06:31
160.00
160.50
160.00
+2.00
1
18321
13:06:30
160.00
160.50
160.00
+2.00
10
18320
13:06:29
160.00
160.50
160.00
+2.00
18
18310
13:06:28
160.00
160.50
160.50
+2.50
1
18292
13:06:27
160.00
160.50
160.00
+2.00
1
18291
13:06:22
160.00
160.50
160.00
+2.00
2
18290
13:06:19
160.00
160.50
160.00
+2.00
13
18288
13:06:15
160.00
160.50
160.00
+2.00
2
18275
13:06:13
160.00
160.50
160.00
+2.00
1
18273
13:06:11
160.00
160.50
160.50
+2.50
1
18272
13:06:11
160.00
160.50
160.00
+2.00
1
18271
13:06:10
160.00
160.50
160.00
+2.00
2
18270
13:06:04
160.00
160.50
160.00
+2.00
2
18268
13:05:58
160.00
160.50
160.50
+2.50
1
18266
13:05:58
160.00
160.50
160.00
+2.00
10
18265
13:05:57
160.00
160.50
160.00
+2.00
4
18255
13:05:56
160.00
160.50
160.00
+2.00
2
18251
13:05:51
160.00
160.50
160.00
+2.00
1
18249
13:05:48
160.00
160.50
160.00
+2.00
2
18248
13:05:41
160.00
160.50
160.00
+2.00
1
18246
13:05:40
160.00
160.50
160.50
+2.50
1
18245
13:05:36
160.00
160.50
160.50
+2.50
1
18244
13:05:34
160.00
160.50
160.00
+2.00
1
18243
13:05:33
160.00
160.50
160.50
+2.50
1
18242
13:05:33
160.00
160.50
160.00
+2.00
1
18241
13:05:33
160.00
160.50
160.00
+2.00
1
18240
13:05:30
160.00
160.50
160.00
+2.00
5
18239
13:05:27
160.00
160.50
160.50
+2.50
1
18234
13:05:23
160.00
160.50
160.00
+2.00
1
18233
13:05:19
160.00
160.50
160.00
+2.00
2
18232
13:05:19
160.00
160.50
160.00
+2.00
2
18230
13:05:19
160.00
160.50
160.00
+2.00
1
18228
13:05:19
160.00
160.50
160.50
+2.50
1
18227
13:05:16
160.00
160.50
160.50
+2.50
1
18226
13:05:14
160.00
160.50
160.50
+2.50
6
18225
13:05:04
160.00
160.50
160.50
+2.50
2
18219
13:04:59
160.00
160.50
160.50
+2.50
2
18217
13:04:45
160.00
160.50
160.50
+2.50
1
18215
13:04:44
160.00
160.50
160.50
+2.50
1
18214
13:04:44
160.50
161.00
160.50
+2.50
1
18213
13:04:43
160.50
161.00
160.50
+2.50
1
18212
13:04:41
160.50
161.00
160.50
+2.50
15
18211
13:04:34
160.50
161.00
160.50
+2.50
1
18196
13:04:28
160.50
161.00
160.50
+2.50
1
18195
13:04:26
160.50
161.00
160.50
+2.50
1
18194
13:04:17
160.00
160.50
160.50
+2.50
1
18193
13:04:17
160.50
161.00
160.50
+2.50
5
18192
13:04:16
160.50
161.00
160.50
+2.50
4
18187
13:04:12
160.50
161.00
160.50
+2.50
2
18183
13:04:11
160.50
161.00
160.50
+2.50
1
18181
13:04:10
160.50
161.00
160.50
+2.50
1
18180
13:04:09
160.50
161.00
160.50
+2.50
1
18179
13:04:08
160.50
161.00
161.00
+3.00
3
18178
13:04:08
160.50
161.00
160.50
+2.50
1
18175
13:04:07
160.50
161.00
160.50
+2.50
1
18174
13:04:07
160.50
161.00
160.50
+2.50
1
18173
13:04:06
160.50
161.00
160.50
+2.50
1
18172
13:04:05
160.50
161.00
160.50
+2.50
1
18171
13:04:03
160.50
161.00
160.50
+2.50
8
18170
13:03:52
160.50
161.00
160.50
+2.50
1
18162
13:03:51
160.50
161.00
160.50
+2.50
1
18161
13:03:50
160.50
161.00
160.50
+2.50
6
18160
13:03:49
160.50
161.00
160.50
+2.50
2
18154
13:03:48
160.50
161.00
160.50
+2.50
2
18152
13:03:47
160.50
161.00
160.50
+2.50
10
18150
13:03:47
160.50
161.00
160.50
+2.50
1
18140
13:03:47
160.50
161.00
160.50
+2.50
1
18139
13:03:41
160.50
161.00
160.50
+2.50
1
18138
13:03:29
160.50
161.00
160.50
+2.50
1
18137
13:03:28
160.50
161.00
160.50
+2.50
2
18136
13:03:21
160.50
161.00
160.50
+2.50
1
18134
13:03:21
160.50
161.00
160.50
+2.50
5
18133
13:03:12
160.50
161.00
160.50
+2.50
2
18128
13:03:11
160.50
161.00
160.50
+2.50
1
18126
13:03:10
160.50
161.00
160.50
+2.50
1
18125
13:03:08
160.50
161.00
160.50
+2.50
2
18124
13:03:08
160.50
161.00
161.00
+3.00
1
18122
13:02:51
160.50
161.00
160.50
+2.50
5
18121
13:02:46
160.50
161.00
160.50
+2.50
2
18116
13:02:41
160.50
161.00
161.00
+3.00
1
18114
13:02:35
160.50
161.00
160.50
+2.50
2
18113
13:02:33
160.50
161.00
160.50
+2.50
2
18111
13:02:29
160.50
161.00
160.50
+2.50
1
18109
13:02:26
160.50
161.00
160.50
+2.50
1
18108
13:02:18
160.50
161.00
160.50
+2.50
1
18107
13:02:13
160.50
161.00
160.50
+2.50
1
18106
13:02:09
160.50
161.00
160.50
+2.50
1
18105
13:02:05
160.50
161.00
160.50
+2.50
2
18104
13:02:02
160.50
161.00
160.50
+2.50
1
18102
13:01:59
160.50
161.00
160.50
+2.50
2
18101
13:01:43
160.50
161.00
160.50
+2.50
1
18099
13:01:22
160.50
161.00
161.00
+3.00
1
18098
13:01:14
160.50
161.00
161.00
+3.00
1
18097
13:01:09
160.50
161.00
161.00
+3.00
5
18096
13:01:00
160.50
161.00
161.00
+3.00
1
18091
13:00:39
160.50
161.00
160.50
+2.50
1
18090
13:00:09
160.50
161.00
161.00
+3.00
5
18089
13:00:07
160.50
161.00
161.00
+3.00
5
18084
13:00:07
160.50
161.00
160.50
+2.50
1
18079
12:59:59
160.50
161.00
160.50
+2.50
1
18078
12:59:55
160.50
161.00
160.50
+2.50
1
18077
12:59:41
160.50
161.00
161.00
+3.00
2
18076
12:59:40
160.50
161.00
160.50
+2.50
1
18074
12:59:35
160.50
161.00
160.50
+2.50
1
18073
12:59:34
160.50
161.00
160.50
+2.50
19
18072
12:59:31
160.50
161.00
160.50
+2.50
1
18053
12:59:29
160.50
161.00
160.50
+2.50
1
18052
12:59:29
160.50
161.00
160.50
+2.50
4
18051
12:59:26
160.50
161.00
160.50
+2.50
1
18047
12:59:21
160.50
161.00
160.50
+2.50
1
18046
12:59:21
160.50
161.00
160.50
+2.50
1
18045
12:59:19
160.50
161.00
160.50
+2.50
4
18044
12:59:19
160.50
161.00
160.50
+2.50
1
18040
12:59:19
160.50
161.00
160.50
+2.50
1
18039
12:59:17
160.50
161.00
160.50
+2.50
1
18038
12:59:17
160.50
161.00
160.50
+2.50
1
18037
12:59:12
160.50
161.00
160.50
+2.50
2
18036
12:59:11
160.50
161.00
160.50
+2.50
1
18034
12:59:10
160.50
161.00
160.50
+2.50
1
18033
12:59:10
160.50
161.00
160.50
+2.50
2
18032
12:59:10
160.50
161.00
160.50
+2.50
1
18030
12:59:08
160.50
161.00
160.50
+2.50
1
18029
12:59:06
160.50
161.00
161.00
+3.00
1
18028
12:59:04
160.50
161.00
160.50
+2.50
1
18027
12:59:04
160.50
161.00
160.50
+2.50
1
18026
12:59:03
160.50
161.00
160.50
+2.50
1
18025
12:59:03
160.50
161.00
160.50
+2.50
1
18024
12:59:03
160.50
161.00
160.50
+2.50
1
18023
12:59:01
160.50
161.00
160.50
+2.50
6
18022
12:59:00
160.50
161.00
160.50
+2.50
1
18016
12:58:58
160.50
161.00
160.50
+2.50
2
18015
12:58:58
160.50
161.00
160.50
+2.50
6
18013
12:58:58
160.50
161.00
160.50
+2.50
10
18007
12:58:50
160.50
161.00
160.50
+2.50
35
17997
12:58:48
160.50
161.00
161.00
+3.00
2
17962
12:58:34
160.50
161.00
160.50
+2.50
1
17960
12:58:33
160.50
161.00
160.50
+2.50
1
17959
12:58:30
160.50
161.00
161.00
+3.00
1
17958
12:58:25
160.50
161.00
160.50
+2.50
1
17957
12:58:24
160.50
161.00
160.50
+2.50
1
17956
12:58:17
160.50
161.00
160.50
+2.50
2
17955
12:58:09
160.50
161.00
160.50
+2.50
1
17953
12:58:08
160.50
161.00
160.50
+2.50
1
17952
12:58:05
160.50
161.00
160.50
+2.50
1
17951
12:58:03
160.50
161.00
160.50
+2.50
1
17950
12:58:03
160.50
161.00
160.50
+2.50
1
17949
12:57:57
160.50
161.00
160.50
+2.50
1
17948
12:57:55
160.50
161.00
160.50
+2.50
1
17947
12:57:55
160.50
161.00
160.50
+2.50
2
17946
12:57:52
160.50
161.00
160.50
+2.50
1
17944
12:57:52
160.50
161.00
160.50
+2.50
1
17943
12:57:40
160.50
161.00
160.50
+2.50
1
17942
12:57:39
160.50
161.00
160.50
+2.50
1
17941
12:57:37
160.50
161.00
160.50
+2.50
1
17940
12:57:36
160.50
161.00
160.50
+2.50
2
17939
12:57:35
160.50
161.00
160.50
+2.50
1
17937
12:57:35
160.50
161.00
160.50
+2.50
1
17936
12:57:35
160.50
161.00
161.00
+3.00
1
17935
12:57:33
160.50
161.00
160.50
+2.50
1
17934
12:57:33
160.50
161.00
160.50
+2.50
1
17933
12:57:33
160.50
161.00
160.50
+2.50
1
17932
12:57:32
160.50
161.00
160.50
+2.50
1
17931
12:57:30
160.50
161.00
160.50
+2.50
1
17930
12:57:30
160.50
161.00
160.50
+2.50
1
17929
12:57:30
160.50
161.00
160.50
+2.50
1
17928
12:57:29
160.50
161.00
160.50
+2.50
1
17927
12:57:29
160.50
161.00
160.50
+2.50
1
17926
12:57:28
160.50
161.00
160.50
+2.50
1
17925
12:57:28
160.50
161.00
160.50
+2.50
1
17924
12:57:28
160.50
161.00
160.50
+2.50
1
17923
12:57:28
160.50
161.00
160.50
+2.50
1
17922
12:57:26
160.50
161.00
160.50
+2.50
2
17921
12:57:26
160.50
161.00
160.50
+2.50
1
17919
12:57:26
160.50
161.00
160.50
+2.50
1
17918
12:57:22
160.50
161.00
160.50
+2.50
13
17917
12:57:22
160.50
161.00
160.50
+2.50
1
17904
12:57:20
160.50
161.00
160.50
+2.50
1
17903
12:57:20
160.50
161.00
160.50
+2.50
1
17902
12:57:16
160.50
161.00
160.50
+2.50
1
17901
12:57:16
160.50
161.00
160.50
+2.50
2
17900
12:57:10
160.50
161.00
160.50
+2.50
1
17898
12:57:10
160.50
161.00
160.50
+2.50
1
17897
12:57:10
160.50
161.00
160.50
+2.50
1
17896
12:57:09
160.50
161.00
160.50
+2.50
1
17895
12:57:09
160.50
161.00
161.00
+3.00
1
17894
12:57:08
160.50
161.00
160.50
+2.50
1
17893
12:57:07
160.50
161.00
160.50
+2.50
1
17892
12:57:03
160.50
161.00
160.50
+2.50
1
17891
12:57:03
160.50
161.00
160.50
+2.50
2
17890
12:57:03
160.50
161.00
160.50
+2.50
1
17888
12:57:00
160.50
161.00
160.50
+2.50
1
17887
12:56:49
160.50
161.00
160.50
+2.50
1
17886
12:56:47
160.50
161.00
160.50
+2.50
1
17885
12:56:43
160.50
161.00
160.50
+2.50
1
17884
12:56:39
160.50
161.00
160.50
+2.50
1
17883
12:56:39
160.50
161.00
160.50
+2.50
1
17882
12:56:39
160.50
161.00
160.50
+2.50
1
17881
12:56:37
160.50
161.00
160.50
+2.50
1
17880
12:56:37
160.50
161.00
161.00
+3.00
2
17879
12:56:24
160.50
161.00
160.50
+2.50
1
17877
12:56:22
160.50
161.00
160.50
+2.50
1
17876
12:56:19
160.50
161.00
160.50
+2.50
1
17875
12:56:17
160.50
161.00
160.50
+2.50
1
17874
12:56:16
160.50
161.00
160.50
+2.50
1
17873
12:56:07
160.50
161.00
160.50
+2.50
1
17872
12:56:05
160.50
161.00
160.50
+2.50
2
17871
12:56:02
160.50
161.00
160.50
+2.50
7
17869
12:56:01
160.50
161.00
160.50
+2.50
1
17862
12:55:58
160.50
161.00
160.50
+2.50
1
17861
12:55:56
160.50
161.00
160.50
+2.50
1
17860
12:55:55
160.50
161.00
161.00
+3.00
1
17859
12:55:49
160.50
161.00
160.50
+2.50
2
17858
12:55:40
160.50
161.00
160.50
+2.50
1
17856
12:55:39
160.50
161.00
160.50
+2.50
1
17855
12:55:38
160.50
161.00
160.50
+2.50
1
17854
12:55:19
160.50
161.00
160.50
+2.50
1
17853
12:55:12
160.50
161.00
161.00
+3.00
1
17852
12:55:10
160.50
161.00
160.50
+2.50
1
17851
12:55:08
160.50
161.00
161.00
+3.00
1
17850
12:55:06
160.50
161.00
161.00
+3.00
1
17849
12:55:05
160.50
161.00
161.00
+3.00
1
17848
12:55:00
160.50
161.00
161.00
+3.00
2
17847
12:55:00
160.50
161.00
160.50
+2.50
2
17845
12:54:57
160.50
161.00
160.50
+2.50
2
17843
12:54:56
160.50
161.00
160.50
+2.50
1
17841
12:54:53
160.50
161.00
160.50
+2.50
2
17840
12:54:53
160.50
161.00
160.50
+2.50
1
17838
12:54:53
160.50
161.00
160.50
+2.50
1
17837
12:54:50
160.50
161.00
160.50
+2.50
5
17836
12:54:40
160.50
161.00
160.50
+2.50
1
17831
12:54:39
160.50
161.00
160.50
+2.50
1
17830
12:54:28
160.50
161.00
160.50
+2.50
5
17829
12:54:23
160.50
161.00
160.50
+2.50
1
17824
12:54:16
160.50
161.00
160.50
+2.50
1
17823
12:54:11
160.50
161.00
160.50
+2.50
1
17822
12:54:11
160.50
161.00
161.00
+3.00
2
17821
12:54:07
160.50
161.00
160.50
+2.50
14
17819
12:54:05
160.50
161.00
160.50
+2.50
1
17805
12:54:00
160.50
161.00
160.50
+2.50
1
17804
12:53:59
160.50
161.00
160.50
+2.50
1
17803
12:53:53
160.50
161.00
160.50
+2.50
2
17802
12:53:45
160.50
161.00
161.00
+3.00
1
17800
12:53:40
160.50
161.00
161.00
+3.00
1
17799
12:53:37
160.50
161.00
161.00
+3.00
2
17798
12:53:33
160.50
161.00
161.00
+3.00
1
17796
12:53:09
160.50
161.00
161.00
+3.00
1
17795
12:53:08
160.50
161.00
161.00
+3.00
2
17794
12:53:06
160.50
161.00
161.00
+3.00
1
17792
12:53:05
160.50
161.00
161.00
+3.00
1
17791
12:52:57
160.50
161.00
161.00
+3.00
1
17790
12:52:55
160.50
161.00
161.00
+3.00
2
17789
12:52:52
160.50
161.00
161.00
+3.00
3
17787
12:52:51
160.50
161.00
161.00
+3.00
1
17784
12:52:49
160.50
161.00
160.50
+2.50
1
17783
12:52:48
160.50
161.00
161.00
+3.00
1
17782
12:52:47
160.50
161.00
161.00
+3.00
1
17781
12:52:45
160.50
161.00
161.00
+3.00
1
17780
12:52:35
160.50
161.00
161.00
+3.00
1
17779
12:52:35
160.50
161.00
161.00
+3.00
1
17778
12:52:28
160.50
161.00
161.00
+3.00
1
17777
12:52:20
160.50
161.00
161.00
+3.00
1
17776
12:52:19
160.50
161.00
160.50
+2.50
1
17775
12:52:18
160.50
161.00
161.00
+3.00
1
17774
12:52:18
160.50
161.00
161.00
+3.00
1
17773
12:52:17
160.50
161.00
160.50
+2.50
1
17772
12:52:16
160.50
161.00
161.00
+3.00
1
17771
12:52:15
160.50
161.00
160.50
+2.50
1
17770
12:52:13
160.50
161.00
160.50
+2.50
2
17769
12:52:07
160.50
161.00
160.50
+2.50
1
17767
12:52:05
160.50
161.00
160.50
+2.50
2
17766
12:52:01
160.50
161.00
160.50
+2.50
1
17764
12:51:57
160.50
161.00
160.50
+2.50
1
17763
12:51:35
160.50
161.00
161.00
+3.00
1
17762
12:51:27
160.50
161.00
161.00
+3.00
1
17761
12:51:23
160.50
161.00
161.00
+3.00
2
17760
12:51:14
160.50
161.00
160.50
+2.50
5
17758
12:51:14
160.50
161.00
160.50
+2.50
2
17753
12:51:11
160.50
161.00
161.00
+3.00
5
17751
12:51:11
160.50
161.00
161.00
+3.00
4
17746
12:51:06
160.50
161.00
161.00
+3.00
1
17742
12:51:05
161.00
161.50
161.00
+3.00
12
17741
12:51:04
160.50
161.00
161.00
+3.00
2
17729
12:51:04
161.00
161.50
161.00
+3.00
1
17727
12:51:02
161.00
161.50
161.00
+3.00
9
17726
12:51:01
161.00
161.50
161.00
+3.00
1
17717
12:51:01
161.00
161.50
161.00
+3.00
1
17716
12:51:00
161.00
161.50
161.00
+3.00
1
17715
12:51:00
161.00
161.50
161.00
+3.00
1
17714
12:51:00
161.00
161.50
161.00
+3.00
4
17713
12:50:59
161.00
161.50
161.00
+3.00
1
17709
12:50:59
161.00
161.50
161.00
+3.00
1
17708
12:50:59
161.00
161.50
161.00
+3.00
5
17707
12:50:57
161.00
161.50
161.00
+3.00
1
17702
12:50:57
161.00
161.50
161.00
+3.00
22
17701
12:50:55
161.00
161.50
161.00
+3.00
1
17679
12:50:54
161.00
161.50
161.00
+3.00
1
17678
12:50:53
161.00
161.50
161.00
+3.00
1
17677
12:50:49
161.00
161.50
161.00
+3.00
1
17676
12:50:48
161.00
161.50
161.00
+3.00
2
17675
12:50:46
161.00
161.50
161.00
+3.00
6
17673
12:50:44
161.00
161.50
161.00
+3.00
2
17667
12:50:43
161.00
161.50
161.00
+3.00
1
17665
12:50:42
161.00
161.50
161.00
+3.00
1
17664
12:50:41
161.00
161.50
161.00
+3.00
3
17663
12:50:35
161.00
161.50
161.00
+3.00
1
17660
12:50:34
161.00
161.50
161.00
+3.00
2
17659
12:50:31
161.00
161.50
161.00
+3.00
1
17657
12:50:24
161.00
161.50
161.00
+3.00
1
17656
12:50:22
161.00
161.50
161.00
+3.00
1
17655
12:50:21
161.00
161.50
161.00
+3.00
1
17654
12:50:21
161.00
161.50
161.00
+3.00
1
17653
12:50:21
161.00
161.50
161.00
+3.00
2
17652
12:50:21
161.00
161.50
161.00
+3.00
1
17650
12:50:20
161.00
161.50
161.00
+3.00
1
17649
12:50:20
161.00
161.50
161.00
+3.00
1
17648
12:50:19
161.00
161.50
161.00
+3.00
1
17647
12:50:19
161.00
161.50
161.00
+3.00
1
17646
12:50:18
161.00
161.50
161.00
+3.00
1
17645
12:50:18
161.00
161.50
161.00
+3.00
6
17644
12:50:17
161.00
161.50
161.00
+3.00
1
17638
12:50:17
161.00
161.50
161.00
+3.00
1
17637
12:50:16
161.00
161.50
161.00
+3.00
1
17636
12:50:15
161.00
161.50
161.00
+3.00
7
17635
12:50:15
161.00
161.50
161.00
+3.00
1
17628
12:50:15
161.00
161.50
161.00
+3.00
1
17627
12:50:15
161.00
161.50
161.00
+3.00
2
17626
12:50:13
161.00
161.50
161.00
+3.00
20
17624
12:50:08
161.00
161.50
161.00
+3.00
2
17604
12:50:04
161.00
161.50
161.00
+3.00
1
17602
12:50:03
161.00
161.50
161.00
+3.00
1
17601
12:50:02
161.00
161.50
161.00
+3.00
2
17600
12:50:01
161.00
161.50
161.00
+3.00
4
17598
12:50:00
161.00
161.50
161.00
+3.00
2
17594
12:49:59
161.00
161.50
161.00
+3.00
1
17592
12:49:59
161.00
161.50
161.00
+3.00
5
17591
12:49:58
161.00
161.50
161.00
+3.00
2
17586
12:49:57
161.00
161.50
161.00
+3.00
1
17584
12:49:54
161.00
161.50
161.00
+3.00
1
17583
12:49:53
161.00
161.50
161.00
+3.00
1
17582
12:49:48
161.00
161.50
161.00
+3.00
6
17581
12:49:47
161.00
161.50
161.00
+3.00
1
17575
12:49:46
161.00
161.50
161.00
+3.00
5
17574
12:49:41
161.00
161.50
161.00
+3.00
5
17569
12:49:39
161.00
161.50
161.00
+3.00
1
17564
12:49:33
161.00
161.50
161.00
+3.00
2
17563
12:49:30
161.00
161.50
161.00
+3.00
1
17561
12:49:24
161.00
161.50
161.50
+3.50
1
17560
12:49:22
161.00
161.50
161.50
+3.50
1
17559
12:49:18
161.00
161.50
161.50
+3.50
1
17558
12:49:18
161.00
161.50
161.50
+3.50
1
17557
12:49:18
161.00
161.50
161.50
+3.50
1
17556
12:49:16
161.00
161.50
161.00
+3.00
2
17555
12:49:16
161.00
161.50
161.00
+3.00
18
17553
12:49:15
161.00
161.50
161.50
+3.50
1
17535
12:49:07
161.50
162.00
161.50
+3.50
12
17534
12:49:07
161.50
162.00
161.50
+3.50
1
17522
12:49:07
161.50
162.00
161.50
+3.50
2
17521
12:49:07
161.50
162.00
161.50
+3.50
28
17519
12:49:07
161.50
162.00
161.50
+3.50
2
17491
12:49:07
161.50
162.00
161.50
+3.50
30
17489
12:49:07
161.50
162.00
161.50
+3.50
25
17459
12:49:04
161.50
162.00
161.50
+3.50
10
17434
12:48:49
161.50
162.00
161.50
+3.50
1
17424
12:48:09
161.50
162.00
162.00
+4.00
2
17423
12:47:38
161.50
162.00
162.00
+4.00
1
17421
12:47:37
161.50
162.00
162.00
+4.00
1
17420
12:47:29
161.50
162.00
161.50
+3.50
1
17419
12:47:27
161.50
162.00
162.00
+4.00
1
17418
12:47:25
161.50
162.00
162.00
+4.00
1
17417
12:47:15
161.50
162.00
162.00
+4.00
2
17416
12:46:56
161.50
162.00
162.00
+4.00
3
17414
12:46:53
161.50
162.00
161.50
+3.50
1
17411
12:46:50
161.50
162.00
162.00
+4.00
1
17410
12:46:48
162.00
162.50
162.00
+4.00
33
17409
12:46:42
162.00
162.50
162.00
+4.00
15
17376
12:46:42
162.00
162.50
162.00
+4.00
73
17361
12:46:42
162.00
162.50
162.00
+4.00
1
17288
12:46:37
162.00
162.50
162.00
+4.00
1
17287
12:46:33
162.00
162.50
162.00
+4.00
1
17286
12:46:31
162.00
162.50
162.00
+4.00
1
17285
12:46:23
162.00
162.50
162.00
+4.00
1
17284
12:46:15
162.00
162.50
162.50
+4.50
1
17283
12:46:11
162.00
162.50
162.50
+4.50
1
17282
12:45:24
162.00
162.50
162.50
+4.50
1
17281
12:45:22
162.00
162.50
162.50
+4.50
1
17280
12:44:50
162.00
162.50
162.50
+4.50
1
17279
12:43:40
162.00
162.50
162.50
+4.50
1
17278
12:43:28
162.00
162.50
162.50
+4.50
2
17277
12:43:25
162.00
162.50
162.50
+4.50
1
17275
12:43:21
162.00
162.50
162.50
+4.50
1
17274
12:43:19
162.00
162.50
162.50
+4.50
1
17273
12:43:07
162.00
162.50
162.50
+4.50
1
17272
12:43:06
162.00
162.50
162.50
+4.50
1
17271
12:43:05
162.00
162.50
162.50
+4.50
2
17270
12:43:01
162.00
162.50
162.50
+4.50
6
17268
12:42:59
162.00
162.50
162.00
+4.00
1
17262
12:42:49
162.00
162.50
162.50
+4.50
2
17261
12:42:49
162.00
162.50
162.50
+4.50
1
17259
12:42:41
162.00
162.50
162.50
+4.50
1
17258
12:42:38
162.00
162.50
162.50
+4.50
1
17257
12:42:26
162.00
162.50
162.50
+4.50
1
17256
12:42:24
162.00
162.50
162.50
+4.50
1
17255
12:42:20
162.00
162.50
162.50
+4.50
1
17254
12:42:17
162.00
162.50
162.50
+4.50
1
17253
12:42:15
162.00
162.50
162.50
+4.50
1
17252
12:41:41
162.00
162.50
162.50
+4.50
1
17251
12:41:33
162.00
162.50
162.50
+4.50
1
17250
12:41:13
162.00
162.50
162.50
+4.50
1
17249
12:41:13
162.00
162.50
162.00
+4.00
1
17248
12:40:40
162.00
162.50
162.50
+4.50
1
17247
12:40:35
162.00
162.50
162.00
+4.00
1
17246
12:40:32
162.00
162.50
162.50
+4.50
1
17245
12:40:28
162.00
162.50
162.50
+4.50
2
17244
12:40:10
162.00
162.50
162.50
+4.50
1
17242
12:40:06
161.50
162.00
162.00
+4.00
25
17241
12:40:05
161.50
162.00
162.00
+4.00
1
17216
12:40:05
161.50
162.00
162.00
+4.00
10
17215
12:40:05
161.50
162.00
162.00
+4.00
2
17205
12:40:04
161.50
162.00
162.00
+4.00
1
17203
12:40:02
161.50
162.00
162.00
+4.00
1
17202
12:40:01
161.50
162.00
162.00
+4.00
1
17201
12:40:00
161.50
162.00
162.00
+4.00
2
17200
12:39:57
161.50
162.00
162.00
+4.00
1
17198
12:39:57
161.50
162.00
162.00
+4.00
2
17197
12:39:57
161.50
162.00
162.00
+4.00
1
17195
12:39:48
161.50
162.00
162.00
+4.00
2
17194
12:39:46
161.50
162.00
162.00
+4.00
1
17192
12:39:41
161.50
162.00
162.00
+4.00
2
17191
12:39:37
161.50
162.00
161.50
+3.50
1
17189
12:39:30
161.50
162.00
162.00
+4.00
1
17188
12:39:28
161.50
162.00
162.00
+4.00
1
17187
12:39:25
161.50
162.00
162.00
+4.00
1
17186
12:39:20
161.50
162.00
162.00
+4.00
1
17185
12:39:16
161.50
162.00
162.00
+4.00
1
17184
12:39:09
161.50
162.00
162.00
+4.00
1
17183
12:39:02
161.50
162.00
162.00
+4.00
1
17182
12:38:52
161.50
162.00
162.00
+4.00
1
17181
12:38:43
161.50
162.00
162.00
+4.00
3
17180
12:38:31
161.50
162.00
162.00
+4.00
1
17177
12:38:12
161.50
162.00
162.00
+4.00
2
17176
12:38:12
161.50
162.00
162.00
+4.00
1
17174
12:37:46
161.50
162.00
162.00
+4.00
1
17173
12:36:46
161.50
162.00
162.00
+4.00
1
17172
12:36:18
161.50
162.00
162.00
+4.00
1
17171
12:36:11
161.50
162.00
162.00
+4.00
1
17170
12:35:56
161.50
162.00
161.50
+3.50
1
17169
12:35:51
161.50
162.00
161.50
+3.50
1
17168
12:35:34
161.50
162.00
161.50
+3.50
1
17167
12:35:29
161.50
162.00
162.00
+4.00
1
17166
12:35:01
161.50
162.00
162.00
+4.00
1
17165
12:34:18
161.50
162.00
162.00
+4.00
1
17164
12:34:17
161.50
162.00
162.00
+4.00
1
17163
12:34:16
161.50
162.00
162.00
+4.00
1
17162
12:34:15
161.50
162.00
161.50
+3.50
1
17161
12:34:14
161.50
162.00
161.50
+3.50
1
17160
12:34:12
161.50
162.00
161.50
+3.50
2
17159
12:34:00
161.50
162.00
161.50
+3.50
1
17157
12:33:54
161.50
162.00
161.50
+3.50
1
17156
12:33:51
161.50
162.00
161.50
+3.50
1
17155
12:33:51
161.50
162.00
162.00
+4.00
1
17154
12:33:46
161.50
162.00
161.50
+3.50
1
17153
12:33:35
161.50
162.00
162.00
+4.00
1
17152
12:33:24
161.50
162.00
161.50
+3.50
1
17151
12:33:22
161.50
162.00
162.00
+4.00
1
17150
12:33:20
161.50
162.00
162.00
+4.00
1
17149
12:33:19
161.50
162.00
162.00
+4.00
1
17148
12:33:16
161.50
162.00
161.50
+3.50
3
17147
12:33:16
161.50
162.00
162.00
+4.00
1
17144
12:33:11
161.50
162.00
162.00
+4.00
1
17143
12:32:52
161.50
162.00
162.00
+4.00
1
17142
12:32:45
161.50
162.00
162.00
+4.00
1
17141
12:32:25
161.50
162.00
162.00
+4.00
1
17140
12:32:17
161.50
162.00
162.00
+4.00
1
17139
12:32:17
161.50
162.00
162.00
+4.00
1
17138
12:32:17
161.50
162.00
162.00
+4.00
1
17137
12:31:50
161.50
162.00
162.00
+4.00
2
17136
12:31:38
161.50
162.00
162.00
+4.00
1
17134
12:31:32
162.00
162.50
162.00
+4.00
1
17133
12:31:29
162.00
162.50
162.00
+4.00
3
17132
12:31:27
162.00
162.50
162.00
+4.00
5
17129
12:31:26
162.00
162.50
162.00
+4.00
1
17124
12:31:24
162.00
162.50
162.00
+4.00
1
17123
12:31:23
162.00
162.50
162.00
+4.00
1
17122
12:31:23
162.00
162.50
162.00
+4.00
2
17121
12:31:21
162.00
162.50
162.00
+4.00
8
17119
12:31:18
162.00
162.50
162.00
+4.00
4
17111
12:31:05
162.00
162.50
162.00
+4.00
1
17107
12:31:01
162.00
162.50
162.00
+4.00
1
17106
12:30:51
162.00
162.50
162.00
+4.00
1
17105
12:30:46
162.00
162.50
162.00
+4.00
1
17104
12:30:45
162.00
162.50
162.00
+4.00
1
17103
12:30:44
162.00
162.50
162.00
+4.00
8
17102
12:30:34
162.00
162.50
162.00
+4.00
1
17094
12:30:33
162.00
162.50
162.00
+4.00
1
17093
12:30:30
162.00
162.50
162.00
+4.00
1
17092
12:30:26
162.00
162.50
162.00
+4.00
2
17091
12:30:24
162.00
162.50
162.50
+4.50
1
17089
12:30:23
162.00
162.50
162.00
+4.00
9
17088
12:30:16
162.00
162.50
162.00
+4.00
1
17079
12:30:08
162.00
162.50
162.00
+4.00
10
17078
12:30:01
162.00
162.50
162.50
+4.50
1
17068
12:29:46
162.00
162.50
162.50
+4.50
1
17067
12:29:15
162.50
163.00
162.50
+4.50
3
17066
12:29:15
162.50
163.00
162.50
+4.50
10
17063
12:29:02
162.50
163.00
162.50
+4.50
2
17053
12:28:58
162.50
163.00
162.50
+4.50
3
17051
12:28:55
162.50
163.00
162.50
+4.50
1
17048
12:28:53
162.50
163.00
162.50
+4.50
2
17047
12:28:48
162.50
163.00
162.50
+4.50
2
17045
12:28:42
162.50
163.00
162.50
+4.50
2
17043
12:28:28
162.50
163.00
163.00
+5.00
1
17041
12:28:18
162.50
163.00
162.50
+4.50
1
17040
12:28:16
162.50
163.00
163.00
+5.00
1
17039
12:28:07
162.50
163.00
162.50
+4.50
1
17038
12:28:06
162.50
163.00
162.50
+4.50
1
17037
12:28:03
162.50
163.00
162.50
+4.50
2
17036
12:27:51
162.50
163.00
162.50
+4.50
1
17034
12:27:30
162.50
163.00
162.50
+4.50
1
17033
12:26:59
162.50
163.00
162.50
+4.50
1
17032
12:26:49
162.00
162.50
162.50
+4.50
33
17031
12:26:35
162.00
162.50
162.50
+4.50
1
16998
12:26:27
162.00
162.50
162.50
+4.50
1
16997
12:26:16
162.00
162.50
162.50
+4.50
1
16996
12:26:16
162.00
162.50
162.50
+4.50
1
16995
12:26:08
162.00
162.50
162.00
+4.00
1
16994
12:25:48
162.00
162.50
162.00
+4.00
1
16993
12:25:38
162.00
162.50
162.00
+4.00
1
16992
12:25:35
162.00
162.50
162.00
+4.00
1
16991
12:25:34
162.00
162.50
162.00
+4.00
1
16990
12:25:25
162.00
162.50
162.00
+4.00
2
16989
12:25:23
162.00
162.50
162.00
+4.00
1
16987
12:25:07
162.50
163.00
162.50
+4.50
43
16986
12:25:07
162.50
163.00
162.50
+4.50
1
16943
12:24:51
162.50
163.00
162.50
+4.50
1
16942
12:23:52
162.50
163.00
163.00
+5.00
1
16941
12:23:42
162.50
163.00
162.50
+4.50
1
16940
12:23:33
162.50
163.00
163.00
+5.00
1
16939
12:23:19
162.50
163.00
163.00
+5.00
1
16938
12:23:12
162.50
163.00
163.00
+5.00
1
16937
12:23:10
162.50
163.00
163.00
+5.00
1
16936
12:23:01
162.50
163.00
163.00
+5.00
1
16935
12:23:01
163.00
163.50
163.00
+5.00
68
16934
12:22:59
163.00
163.50
163.00
+5.00
1
16866
12:22:57
163.00
163.50
163.50
+5.50
3
16865
12:22:36
163.00
163.50
163.50
+5.50
4
16862
12:22:12
163.00
163.50
163.50
+5.50
1
16858
12:22:07
163.00
163.50
163.50
+5.50
1
16857
12:21:57
163.00
163.50
163.50
+5.50
1
16856
12:21:56
163.00
163.50
163.50
+5.50
1
16855
12:21:53
163.00
163.50
163.50
+5.50
1
16854
12:21:53
163.00
163.50
163.50
+5.50
5
16853
12:21:49
163.00
163.50
163.50
+5.50
2
16848
12:21:49
163.00
163.50
163.50
+5.50
1
16846
12:21:44
163.00
163.50
163.00
+5.00
1
16845
12:21:32
163.00
163.50
163.50
+5.50
1
16844
12:21:30
163.00
163.50
163.50
+5.50
3
16843
12:21:30
163.00
163.50
163.00
+5.00
1
16840
12:21:29
163.00
163.50
163.00
+5.00
5
16839
12:21:28
163.00
163.50
163.50
+5.50
1
16834
12:21:27
163.00
163.50
163.50
+5.50
1
16833
12:21:20
163.00
163.50
163.50
+5.50
1
16832
12:21:20
163.00
163.50
163.50
+5.50
1
16831
12:21:19
163.00
163.50
163.50
+5.50
2
16830
12:21:09
163.00
163.50
163.50
+5.50
1
16828
12:21:08
163.00
163.50
163.50
+5.50
1
16827
12:21:08
163.00
163.50
163.50
+5.50
3
16826
12:21:03
163.00
163.50
163.50
+5.50
1
16823
12:20:58
163.00
163.50
163.50
+5.50
1
16822
12:20:55
163.00
163.50
163.50
+5.50
1
16821
12:20:54
163.00
163.50
163.50
+5.50
3
16820
12:20:53
163.00
163.50
163.50
+5.50
1
16817
12:20:50
163.00
163.50
163.50
+5.50
1
16816
12:20:46
163.00
163.50
163.50
+5.50
1
16815
12:20:41
163.00
163.50
163.50
+5.50
2
16814
12:20:41
163.00
163.50
163.50
+5.50
1
16812
12:20:39
163.00
163.50
163.50
+5.50
1
16811
12:20:37
163.00
163.50
163.50
+5.50
2
16810
12:20:37
163.00
163.50
163.50
+5.50
1
16808
12:20:34
163.00
163.50
163.50
+5.50
5
16807
12:20:31
163.00
163.50
163.50
+5.50
3
16802
12:20:27
163.00
163.50
163.50
+5.50
1
16799
12:20:24
163.00
163.50
163.50
+5.50
1
16798
12:20:23
163.00
163.50
163.50
+5.50
1
16797
12:20:19
163.00
163.50
163.50
+5.50
2
16796
12:20:17
163.00
163.50
163.00
+5.00
2
16794
12:20:17
163.00
163.50
163.50
+5.50
3
16792
12:20:15
163.00
163.50
163.50
+5.50
1
16789
12:20:10
163.00
163.50
163.50
+5.50
1
16788
12:20:07
163.00
163.50
163.50
+5.50
1
16787
12:20:07
163.00
163.50
163.50
+5.50
1
16786
12:20:06
163.00
163.50
163.50
+5.50
1
16785
12:20:00
163.00
163.50
163.50
+5.50
1
16784
12:19:52
162.50
163.00
163.50
+5.50
2
16783
12:19:52
162.50
163.00
163.00
+5.00
1
16781
12:19:52
162.50
163.00
163.00
+5.00
2
16780
12:19:51
162.50
163.00
163.00
+5.00
1
16778
12:19:51
162.50
163.00
163.00
+5.00
12
16777
12:19:50
162.50
163.00
163.00
+5.00
2
16765
12:19:50
162.50
163.00
163.00
+5.00
5
16763
12:19:49
162.50
163.00
163.00
+5.00
1
16758
12:19:48
162.50
163.00
163.00
+5.00
1
16757
12:19:48
162.50
163.00
163.00
+5.00
1
16756
12:19:46
162.50
163.00
163.00
+5.00
1
16755
12:19:46
162.50
163.00
163.00
+5.00
2
16754
12:19:46
162.50
163.00
163.00
+5.00
1
16752
12:19:46
162.50
163.00
163.00
+5.00
1
16751
12:19:45
162.50
163.00
163.00
+5.00
1
16750
12:19:45
162.50
163.00
163.00
+5.00
1
16749
12:19:43
162.50
163.00
163.00
+5.00
1
16748
12:19:42
162.50
163.00
163.00
+5.00
2
16747
12:19:42
162.50
163.00
163.00
+5.00
2
16745
12:19:41
162.50
163.00
163.00
+5.00
1
16743
12:19:41
162.50
163.00
163.00
+5.00
2
16742
12:19:39
162.50
163.00
163.00
+5.00
1
16740
12:19:39
162.50
163.00
163.00
+5.00
16
16739
12:19:39
162.50
163.00
163.00
+5.00
30
16723
12:19:39
162.50
163.00
163.00
+5.00
10
16693
12:19:11
162.50
163.00
163.00
+5.00
1
16683
12:19:02
162.50
163.00
163.00
+5.00
1
16682
12:18:42
162.50
163.00
163.00
+5.00
1
16681
12:18:34
162.50
163.00
163.00
+5.00
1
16680
12:18:27
162.50
163.00
163.00
+5.00
1
16679
12:18:12
162.50
163.00
163.00
+5.00
1
16678
12:18:03
162.50
163.00
162.50
+4.50
1
16677
12:17:55
162.50
163.00
162.50
+4.50
1
16676
12:17:26
162.50
163.00
162.50
+4.50
2
16675
12:17:21
162.50
163.00
163.00
+5.00
5
16673
12:17:19
162.50
163.00
162.50
+4.50
1
16668
12:17:13
162.50
163.00
162.50
+4.50
1
16667
12:16:56
162.50
163.00
163.00
+5.00
1
16666
12:16:53
162.50
163.00
162.50
+4.50
1
16665
12:16:45
162.50
163.00
162.50
+4.50
1
16664
12:16:37
162.50
163.00
163.00
+5.00
1
16663
12:16:30
162.50
163.00
162.50
+4.50
1
16662
12:16:18
162.50
163.00
162.50
+4.50
1
16661
12:16:15
162.00
162.50
162.50
+4.50
1
16660
12:16:15
162.00
162.50
162.50
+4.50
1
16659
12:16:15
162.00
162.50
162.50
+4.50
1
16658
12:16:15
162.00
162.50
162.50
+4.50
1
16657
12:16:15
162.00
162.50
162.50
+4.50
1
16656
12:16:15
162.00
162.50
162.50
+4.50
1
16655
12:16:15
162.00
162.50
162.50
+4.50
1
16654
12:16:15
162.00
162.50
162.50
+4.50
1
16653
12:16:15
162.00
162.50
162.50
+4.50
1
16652
12:16:15
162.00
162.50
162.50
+4.50
1
16651
12:16:15
162.00
162.50
162.50
+4.50
1
16650
12:16:15
162.00
162.50
162.50
+4.50
1
16649
12:16:15
162.00
162.50
162.50
+4.50
1
16648
12:16:15
162.00
162.50
162.50
+4.50
1
16647
12:16:15
162.00
162.50
162.50
+4.50
1
16646
12:16:15
162.00
162.50
162.50
+4.50
1
16645
12:16:15
162.00
162.50
162.50
+4.50
1
16644
12:16:15
162.00
162.50
162.50
+4.50
1
16643
12:16:15
162.00
162.50
162.50
+4.50
1
16642
12:16:15
162.00
162.50
162.50
+4.50
1
16641
12:16:15
162.00
162.50
162.50
+4.50
1
16640
12:16:15
162.00
162.50
162.50
+4.50
1
16639
12:16:15
162.00
162.50
162.50
+4.50
1
16638
12:16:15
162.00
162.50
162.50
+4.50
1
16637
12:16:15
162.00
162.50
162.50
+4.50
1
16636
12:16:15
162.00
162.50
162.50
+4.50
1
16635
12:16:15
162.00
162.50
162.50
+4.50
1
16634
12:16:15
162.00
162.50
162.50
+4.50
1
16633
12:16:15
162.00
162.50
162.50
+4.50
1
16632
12:16:15
162.00
162.50
162.50
+4.50
1
16631
12:16:15
162.00
162.50
162.50
+4.50
1
16630
12:16:15
162.00
162.50
162.50
+4.50
1
16629
12:16:15
162.00
162.50
162.50
+4.50
1
16628
12:16:15
162.00
162.50
162.50
+4.50
1
16627
12:16:15
162.00
162.50
162.50
+4.50
1
16626
12:16:15
162.00
162.50
162.50
+4.50
1
16625
12:16:15
162.00
162.50
162.50
+4.50
1
16624
12:16:15
162.00
162.50
162.50
+4.50
1
16623
12:16:15
162.00
162.50
162.50
+4.50
1
16622
12:16:15
162.00
162.50
162.50
+4.50
1
16621
12:16:15
162.00
162.50
162.50
+4.50
1
16620
12:16:15
162.00
162.50
162.50
+4.50
1
16619
12:16:15
162.00
162.50
162.50
+4.50
1
16618
12:16:15
162.00
162.50
162.50
+4.50
1
16617
12:16:15
162.00
162.50
162.50
+4.50
1
16616
12:16:15
162.00
162.50
162.50
+4.50
1
16615
12:16:15
162.00
162.50
162.50
+4.50
1
16614
12:16:15
162.00
162.50
162.50
+4.50
1
16613
12:16:15
162.00
162.50
162.50
+4.50
1
16612
12:16:15
162.00
162.50
162.50
+4.50
1
16611
12:16:15
162.00
162.50
162.50
+4.50
1
16610
12:16:15
162.00
162.50
162.50
+4.50
1
16609
12:16:15
162.00
162.50
162.50
+4.50
1
16608
12:16:15
162.00
162.50
162.50
+4.50
1
16607
12:16:15
162.00
162.50
162.50
+4.50
1
16606
12:16:15
162.00
162.50
162.50
+4.50
1
16605
12:16:15
162.00
162.50
162.50
+4.50
1
16604
12:16:15
162.00
162.50
162.50
+4.50
1
16603
12:16:15
162.00
162.50
162.50
+4.50
1
16602
12:16:15
162.00
162.50
162.50
+4.50
1
16601
12:16:15
162.00
162.50
162.50
+4.50
1
16600
12:16:15
162.00
162.50
162.50
+4.50
1
16599
12:16:15
162.00
162.50
162.50
+4.50
1
16598
12:16:15
162.00
162.50
162.50
+4.50
1
16597
12:16:15
162.00
162.50
162.50
+4.50
1
16596
12:16:15
162.00
162.50
162.50
+4.50
1
16595
12:16:15
162.00
162.50
162.50
+4.50
1
16594
12:16:15
162.00
162.50
162.50
+4.50
1
16593
12:16:15
162.00
162.50
162.50
+4.50
1
16592
12:16:10
162.00
162.50
162.00
+4.00
1
16591
12:15:55
162.00
162.50
162.50
+4.50
10
16590
12:15:36
162.00
162.50
162.50
+4.50
1
16580
12:15:30
162.00
162.50
162.00
+4.00
1
16579
12:15:23
162.00
162.50
162.00
+4.00
1
16578
12:15:06
162.00
162.50
162.00
+4.00
1
16577
12:14:54
162.00
162.50
162.00
+4.00
1
16576
12:14:47
162.00
162.50
162.00
+4.00
1
16575
12:14:45
162.00
162.50
162.00
+4.00
5
16574
12:14:42
162.00
162.50
162.00
+4.00
2
16569
12:14:33
162.00
162.50
162.00
+4.00
1
16567
12:14:20
162.00
162.50
162.00
+4.00
1
16566
12:14:17
162.00
162.50
162.50
+4.50
1
16565
12:14:16
162.00
162.50
162.00
+4.00
1
16564
12:13:21
162.00
162.50
162.50
+4.50
1
16563
12:12:59
162.00
162.50
162.00
+4.00
3
16562
12:12:52
162.00
162.50
162.00
+4.00
1
16559
12:12:51
162.00
162.50
162.50
+4.50
1
16558
12:12:47
162.00
162.50
162.00
+4.00
1
16557
12:12:41
162.00
162.50
162.00
+4.00
1
16556
12:12:35
162.00
162.50
162.00
+4.00
6
16555
12:12:26
162.00
162.50
162.00
+4.00
2
16549
12:11:51
162.00
162.50
162.50
+4.50
1
16547
12:11:36
162.00
162.50
162.50
+4.50
1
16546
12:11:34
162.00
162.50
162.00
+4.00
1
16545
12:11:18
162.00
162.50
162.50
+4.50
1
16544
12:11:03
162.00
162.50
162.00
+4.00
1
16543
12:10:32
162.00
162.50
162.50
+4.50
1
16542
12:10:28
162.00
162.50
162.50
+4.50
1
16541
12:10:02
162.00
162.50
162.50
+4.50
1
16540
12:09:43
162.00
162.50
162.00
+4.00
2
16539
12:09:33
162.00
162.50
162.00
+4.00
1
16537
12:08:58
162.00
162.50
162.00
+4.00
1
16536
12:08:49
162.00
162.50
162.00
+4.00
1
16535
12:08:44
162.00
162.50
162.50
+4.50
1
16534
12:07:41
162.00
162.50
162.50
+4.50
1
16533
12:07:38
162.00
162.50
162.00
+4.00
4
16532
12:07:31
162.00
162.50
162.50
+4.50
1
16528
12:07:30
162.00
162.50
162.50
+4.50
1
16527
12:07:23
162.00
162.50
162.50
+4.50
2
16526
12:07:22
162.00
162.50
162.50
+4.50
1
16524
12:06:41
162.00
162.50
162.50
+4.50
3
16523
12:06:34
162.00
162.50
162.00
+4.00
1
16520
12:06:19
162.00
162.50
162.50
+4.50
1
16519
12:06:00
162.00
162.50
162.50
+4.50
2
16518
12:05:59
162.00
162.50
162.00
+4.00
4
16516
12:05:47
162.00
162.50
162.50
+4.50
1
16512
12:05:30
162.00
162.50
162.50
+4.50
3
16511
12:05:26
162.00
162.50
162.50
+4.50
1
16508
12:04:59
162.00
162.50
162.50
+4.50
1
16507
12:04:57
162.00
162.50
162.50
+4.50
1
16506
12:04:55
162.00
162.50
162.50
+4.50
1
16505
12:04:55
162.00
162.50
162.50
+4.50
1
16504
12:04:48
162.00
162.50
162.50
+4.50
1
16503
12:04:33
162.00
162.50
162.50
+4.50
1
16502
12:04:23
162.00
162.50
162.50
+4.50
1
16501
12:04:17
162.00
162.50
162.50
+4.50
20
16500
12:04:03
162.00
162.50
162.00
+4.00
3
16480
12:03:48
162.00
162.50
162.00
+4.00
1
16477
12:03:40
162.00
162.50
162.00
+4.00
1
16476
12:03:34
162.00
162.50
162.00
+4.00
2
16475
12:03:18
162.00
162.50
162.00
+4.00
1
16473
12:03:13
162.00
162.50
162.00
+4.00
1
16472
12:03:11
162.00
162.50
162.00
+4.00
1
16471
12:03:11
162.00
162.50
162.50
+4.50
1
16470
12:03:11
162.00
162.50
162.50
+4.50
1
16469
12:03:06
162.00
162.50
162.00
+4.00
1
16468
12:02:54
162.00
162.50
162.50
+4.50
2
16467
12:02:46
162.00
162.50
162.50
+4.50
1
16465
12:02:45
162.00
162.50
162.00
+4.00
2
16464
12:02:32
162.00
162.50
162.50
+4.50
1
16462
12:02:21
162.00
162.50
162.50
+4.50
1
16461
12:02:21
162.00
162.50
162.50
+4.50
1
16460
12:02:09
162.00
162.50
162.50
+4.50
1
16459
12:01:50
162.00
162.50
162.50
+4.50
7
16458
12:01:32
162.00
162.50
162.50
+4.50
1
16451
12:01:15
162.00
162.50
162.50
+4.50
2
16450
12:00:46
162.00
162.50
162.50
+4.50
1
16448
12:00:18
162.00
162.50
162.50
+4.50
2
16447
11:59:55
162.00
162.50
162.50
+4.50
1
16445
11:59:50
162.00
162.50
162.50
+4.50
1
16444
11:59:25
162.00
162.50
162.50
+4.50
1
16443
11:59:20
162.00
162.50
162.00
+4.00
3
16442
11:58:47
162.00
162.50
162.50
+4.50
2
16439
11:58:40
162.00
162.50
162.50
+4.50
1
16437
11:58:34
162.00
162.50
162.50
+4.50
1
16436
11:58:29
162.00
162.50
162.50
+4.50
1
16435
11:57:43
162.00
162.50
162.50
+4.50
1
16434
11:57:10
161.50
162.00
162.00
+4.00
1
16433
11:57:06
161.50
162.00
162.00
+4.00
3
16432
11:57:06
161.50
162.00
162.00
+4.00
1
16429
11:57:06
161.50
162.00
162.00
+4.00
1
16428
11:57:04
161.50
162.00
162.00
+4.00
1
16427
11:57:04
162.00
162.50
162.00
+4.00
7
16426
11:57:00
162.00
162.50
162.00
+4.00
2
16419
11:56:49
161.50
162.00
162.00
+4.00
2
16417
11:56:49
161.50
162.00
162.00
+4.00
2
16415
11:56:48
161.50
162.00
162.00
+4.00
1
16413
11:56:48
161.50
162.00
162.00
+4.00
1
16412
11:56:47
161.50
162.00
162.00
+4.00
1
16411
11:56:47
161.50
162.00
162.00
+4.00
1
16410
11:56:46
161.50
162.00
162.00
+4.00
1
16409
11:56:46
161.50
162.00
162.00
+4.00
1
16408
11:56:45
161.50
162.00
162.00
+4.00
1
16407
11:56:45
161.50
162.00
162.00
+4.00
1
16406
11:56:45
161.50
162.00
162.00
+4.00
1
16405
11:56:43
161.50
162.00
162.00
+4.00
30
16404
11:56:42
161.50
162.00
162.00
+4.00
1
16374
11:56:17
161.50
162.00
162.00
+4.00
1
16373
11:56:17
161.50
162.00
162.00
+4.00
1
16372
11:56:16
161.50
162.00
162.00
+4.00
11
16371
11:56:12
161.50
162.00
162.00
+4.00
1
16360
11:56:12
161.50
162.00
162.00
+4.00
1
16359
11:56:10
161.50
162.00
162.00
+4.00
2
16358
11:55:54
161.50
162.00
162.00
+4.00
1
16356
11:55:46
161.50
162.00
162.00
+4.00
5
16355
11:55:35
161.50
162.00
162.00
+4.00
5
16350
11:55:34
161.50
162.00
162.00
+4.00
1
16345
11:55:34
161.50
162.00
162.00
+4.00
1
16344
11:55:30
161.50
162.00
162.00
+4.00
1
16343
11:55:23
161.50
162.00
162.00
+4.00
1
16342
11:54:59
161.50
162.00
162.00
+4.00
1
16341
11:54:43
161.50
162.00
162.00
+4.00
1
16340
11:54:02
161.50
162.00
161.50
+3.50
1
16339
11:54:01
161.50
162.00
161.50
+3.50
1
16338
11:54:01
161.50
162.00
161.50
+3.50
1
16337
11:53:56
161.50
162.00
161.50
+3.50
1
16336
11:53:41
161.50
162.00
161.50
+3.50
1
16335
11:53:34
161.50
162.00
161.50
+3.50
1
16334
11:53:30
161.50
162.00
161.50
+3.50
1
16333
11:53:29
161.50
162.00
161.50
+3.50
2
16332
11:53:26
161.50
162.00
161.50
+3.50
3
16330
11:53:26
161.50
162.00
161.50
+3.50
1
16327
11:53:24
161.50
162.00
161.50
+3.50
1
16326
11:53:24
161.50
162.00
161.50
+3.50
1
16325
11:53:18
161.50
162.00
161.50
+3.50
1
16324
11:53:09
161.50
162.00
161.50
+3.50
46
16323
11:53:09
161.50
162.00
161.50
+3.50
10
16277
11:52:45
161.50
162.00
161.50
+3.50
4
16267
11:52:24
161.50
162.00
161.50
+3.50
4
16263
11:52:23
161.50
162.00
161.50
+3.50
4
16259
11:52:09
161.50
162.00
161.50
+3.50
2
16255
11:51:55
161.50
162.00
161.50
+3.50
1
16253
11:51:40
161.50
162.00
161.50
+3.50
1
16252
11:51:29
161.50
162.00
161.50
+3.50
1
16251
11:51:24
161.50
162.00
161.50
+3.50
1
16250
11:51:07
161.50
162.00
162.00
+4.00
1
16249
11:50:29
161.50
162.00
161.50
+3.50
1
16248
11:49:56
161.50
162.00
161.50
+3.50
1
16247
11:49:55
161.50
162.00
161.50
+3.50
1
16246
11:49:55
161.50
162.00
162.00
+4.00
2
16245
11:49:47
161.50
162.00
161.50
+3.50
1
16243
11:49:45
161.50
162.00
161.50
+3.50
1
16242
11:49:43
161.50
162.00
161.50
+3.50
3
16241
11:49:41
161.50
162.00
161.50
+3.50
3
16238
11:49:35
161.50
162.00
161.50
+3.50
12
16235
11:49:17
161.50
162.00
161.50
+3.50
1
16223
11:49:09
161.50
162.00
161.50
+3.50
1
16222
11:49:06
161.50
162.00
161.50
+3.50
1
16221
11:48:24
161.50
162.00
162.00
+4.00
1
16220
11:48:22
161.50
162.00
161.50
+3.50
2
16219
11:48:21
161.50
162.00
161.50
+3.50
2
16217
11:48:16
161.50
162.00
161.50
+3.50
1
16215
11:48:12
161.50
162.00
161.50
+3.50
1
16214
11:48:06
161.50
162.00
161.50
+3.50
1
16213
11:48:06
161.50
162.00
161.50
+3.50
2
16212
11:48:03
161.50
162.00
161.50
+3.50
1
16210
11:48:02
161.50
162.00
161.50
+3.50
1
16209
11:47:59
161.50
162.00
161.50
+3.50
1
16208
11:47:55
161.50
162.00
161.50
+3.50
1
16207
11:47:52
161.50
162.00
161.50
+3.50
1
16206
11:47:41
161.50
162.00
161.50
+3.50
3
16205
11:47:41
161.50
162.00
161.50
+3.50
1
16202
11:47:39
161.50
162.00
161.50
+3.50
3
16201
11:47:28
161.50
162.00
161.50
+3.50
2
16198
11:47:27
161.50
162.00
161.50
+3.50
1
16196
11:47:24
161.50
162.00
161.50
+3.50
1
16195
11:47:22
161.50
162.00
161.50
+3.50
1
16194
11:47:11
161.50
162.00
161.50
+3.50
1
16193
11:47:08
161.50
162.00
161.50
+3.50
1
16192
11:47:06
161.50
162.00
161.50
+3.50
1
16191
11:47:03
161.50
162.00
161.50
+3.50
1
16190
11:47:01
161.50
162.00
161.50
+3.50
1
16189
11:46:56
161.50
162.00
161.50
+3.50
5
16188
11:46:53
161.50
162.00
161.50
+3.50
2
16183
11:46:53
161.50
162.00
161.50
+3.50
10
16181
11:46:52
161.50
162.00
161.50
+3.50
3
16171
11:46:52
161.50
162.00
161.50
+3.50
2
16168
11:46:52
161.50
162.00
161.50
+3.50
3
16166
11:46:49
161.50
162.00
161.50
+3.50
1
16163
11:46:48
161.50
162.00
161.50
+3.50
1
16162
11:46:43
161.50
162.00
161.50
+3.50
3
16161
11:46:38
161.50
162.00
161.50
+3.50
5
16158
11:46:38
161.50
162.00
161.50
+3.50
1
16153
11:46:33
161.50
162.00
161.50
+3.50
2
16152
11:46:32
161.50
162.00
161.50
+3.50
1
16150
11:46:29
161.50
162.00
161.50
+3.50
5
16149
11:46:24
161.50
162.00
161.50
+3.50
4
16144
11:46:15
161.50
162.00
161.50
+3.50
1
16140
11:46:15
161.50
162.00
162.00
+4.00
1
16139
11:46:15
161.50
162.00
162.00
+4.00
1
16138
11:46:11
161.50
162.00
161.50
+3.50
1
16137
11:46:10
161.50
162.00
162.00
+4.00
1
16136
11:46:07
161.50
162.00
161.50
+3.50
1
16135
11:46:02
161.50
162.00
161.50
+3.50
1
16134
11:43:58
162.00
162.50
162.00
+4.00
2
16133
11:43:58
162.00
162.50
162.50
+4.50
1
16131
11:43:52
162.00
162.50
162.00
+4.00
1
16130
11:43:52
162.00
162.50
162.00
+4.00
2
16129
11:43:49
162.00
162.50
162.00
+4.00
1
16127
11:43:42
162.00
162.50
162.00
+4.00
1
16126
11:43:32
162.00
162.50
162.00
+4.00
1
16125
11:43:25
162.00
162.50
162.00
+4.00
1
16124
11:43:22
162.00
162.50
162.00
+4.00
1
16123
11:43:08
162.00
162.50
162.00
+4.00
1
16122
11:43:06
162.00
162.50
162.00
+4.00
1
16121
11:43:00
162.00
162.50
162.00
+4.00
1
16120
11:42:42
162.00
162.50
162.00
+4.00
1
16119
11:42:26
162.00
162.50
162.00
+4.00
1
16118
11:42:14
162.00
162.50
162.00
+4.00
1
16117
11:42:07
162.00
162.50
162.00
+4.00
1
16116
11:41:59
162.00
162.50
162.00
+4.00
2
16115
11:41:56
162.00
162.50
162.00
+4.00
3
16113
11:41:50
162.00
162.50
162.00
+4.00
1
16110
11:41:48
162.00
162.50
162.00
+4.00
1
16109
11:41:32
162.00
162.50
162.00
+4.00
5
16108
11:41:29
162.00
162.50
162.00
+4.00
1
16103
11:41:17
162.00
162.50
162.00
+4.00
1
16102
11:40:45
162.00
162.50
162.50
+4.50
1
16101
11:40:39
162.00
162.50
162.00
+4.00
1
16100
11:40:36
162.00
162.50
162.50
+4.50
1
16099
11:40:28
162.00
162.50
162.50
+4.50
2
16098
11:40:19
162.00
162.50
162.50
+4.50
1
16096
11:39:53
162.00
162.50
162.00
+4.00
2
16095
11:39:52
162.00
162.50
162.00
+4.00
1
16093
11:39:51
162.00
162.50
162.50
+4.50
1
16092
11:39:47
162.00
162.50
162.00
+4.00
4
16091
11:39:31
162.00
162.50
162.00
+4.00
1
16087
11:39:24
162.00
162.50
162.00
+4.00
2
16086
11:38:52
162.00
162.50
162.50
+4.50
1
16084
11:38:51
162.00
162.50
162.00
+4.00
1
16083
11:38:39
162.00
162.50
162.00
+4.00
2
16082
11:38:32
162.00
162.50
162.00
+4.00
1
16080
11:38:20
162.00
162.50
162.00
+4.00
1
16079
11:38:17
162.00
162.50
162.00
+4.00
2
16078
11:38:15
162.00
162.50
162.00
+4.00
1
16076
11:38:12
162.00
162.50
162.50
+4.50
1
16075
11:38:08
162.00
162.50
162.50
+4.50
1
16074
11:38:01
162.00
162.50
162.50
+4.50
1
16073
11:38:00
162.00
162.50
162.00
+4.00
1
16072
11:37:53
162.00
162.50
162.00
+4.00
1
16071
11:37:48
162.00
162.50
162.00
+4.00
1
16070
11:37:42
162.00
162.50
162.00
+4.00
1
16069
11:37:38
162.00
162.50
162.00
+4.00
1
16068
11:37:36
162.00
162.50
162.00
+4.00
1
16067
11:37:31
162.00
162.50
162.00
+4.00
1
16066
11:37:29
162.00
162.50
162.00
+4.00
1
16065
11:37:28
162.00
162.50
162.00
+4.00
2
16064
11:37:26
162.00
162.50
162.00
+4.00
1
16062
11:37:18
162.00
162.50
162.00
+4.00
1
16061
11:37:14
162.00
162.50
162.50
+4.50
1
16060
11:37:12
162.00
162.50
162.00
+4.00
1
16059
11:37:10
162.00
162.50
162.00
+4.00
2
16058
11:37:09
162.00
162.50
162.00
+4.00
3
16056
11:37:04
162.00
162.50
162.50
+4.50
1
16053
11:36:54
162.50
163.00
162.50
+4.50
44
16052
11:36:54
162.50
163.00
162.50
+4.50
1
16008
11:36:54
162.50
163.00
162.50
+4.50
3
16007
11:36:45
162.50
163.00
162.50
+4.50
1
16004
11:36:37
162.50
163.00
162.50
+4.50
1
16003
11:36:28
162.50
163.00
162.50
+4.50
1
16002
11:36:06
162.50
163.00
162.50
+4.50
1
16001
11:35:52
162.50
163.00
162.50
+4.50
1
16000
11:35:48
162.50
163.00
162.50
+4.50
1
15999
11:35:41
162.50
163.00
162.50
+4.50
1
15998
11:35:36
162.50
163.00
162.50
+4.50
2
15997
11:35:34
162.50
163.00
162.50
+4.50
1
15995
11:35:31
162.50
163.00
162.50
+4.50
1
15994
11:35:20
162.50
163.00
162.50
+4.50
1
15993
11:35:20
162.50
163.00
162.50
+4.50
1
15992
11:35:07
162.50
163.00
162.50
+4.50
2
15991
11:34:59
162.50
163.00
162.50
+4.50
1
15989
11:34:54
162.50
163.00
162.50
+4.50
1
15988
11:34:41
162.50
163.00
162.50
+4.50
2
15987
11:34:38
162.50
163.00
162.50
+4.50
4
15985
11:34:20
162.50
163.00
162.50
+4.50
1
15981
11:34:20
162.50
163.00
162.50
+4.50
1
15980
11:34:18
162.50
163.00
162.50
+4.50
5
15979
11:34:16
162.50
163.00
162.50
+4.50
1
15974
11:34:04
162.50
163.00
162.50
+4.50
5
15973
11:34:00
162.50
163.00
162.50
+4.50
1
15968
11:33:58
162.50
163.00
162.50
+4.50
1
15967
11:33:52
162.50
163.50
162.50
+4.50
1
15966
11:33:47
163.00
163.50
163.00
+5.00
12
15965
11:33:47
163.00
163.50
163.00
+5.00
2
15953
11:33:30
163.00
163.50
163.00
+5.00
1
15951
11:33:11
163.00
163.50
163.00
+5.00
1
15950
11:33:02
163.00
163.50
163.00
+5.00
1
15949
11:32:50
163.00
163.50
163.00
+5.00
5
15948
11:32:46
163.00
163.50
163.50
+5.50
2
15943
11:31:58
163.00
163.50
163.00
+5.00
1
15941
11:31:35
162.50
163.00
163.00
+5.00
5
15940
11:31:34
162.50
163.00
163.00
+5.00
10
15935
11:31:32
162.50
163.00
163.00
+5.00
2
15925
11:31:30
162.50
163.00
163.00
+5.00
5
15923
11:31:28
162.50
163.00
163.00
+5.00
6
15918
11:31:28
162.50
163.00
163.00
+5.00
5
15912
11:31:23
162.50
163.00
163.00
+5.00
5
15907
11:31:16
162.50
163.00
163.00
+5.00
5
15902
11:30:55
162.50
163.00
163.00
+5.00
1
15897
11:30:37
162.50
163.00
163.00
+5.00
1
15896
11:30:12
162.50
163.00
162.50
+4.50
1
15895
11:30:01
162.50
163.00
162.50
+4.50
1
15894
11:29:42
162.50
163.00
162.50
+4.50
1
15893
11:29:39
162.50
163.00
162.50
+4.50
1
15892
11:29:17
162.50
163.00
162.50
+4.50
2
15891
11:29:10
162.50
163.00
162.50
+4.50
1
15889
11:29:02
162.50
163.00
162.50
+4.50
3
15888
11:28:59
162.50
163.00
162.50
+4.50
1
15885
11:28:55
162.50
163.00
162.50
+4.50
1
15884
11:28:54
162.50
163.00
162.50
+4.50
1
15883
11:28:49
162.50
163.00
162.50
+4.50
3
15882
11:28:48
162.50
163.00
162.50
+4.50
1
15879
11:28:47
162.50
163.00
162.50
+4.50
2
15878
11:28:40
162.50
163.00
162.50
+4.50
8
15876
11:28:40
162.50
163.00
162.50
+4.50
5
15868
11:28:38
162.50
163.00
162.50
+4.50
10
15863
11:28:20
162.50
163.00
162.50
+4.50
1
15853
11:27:55
162.50
163.00
162.50
+4.50
1
15852
11:27:49
162.50
163.00
162.50
+4.50
12
15851
11:27:43
162.50
163.00
162.50
+4.50
1
15839
11:27:24
162.50
163.00
162.50
+4.50
2
15838
11:27:12
163.00
163.50
163.00
+5.00
1
15836
11:27:12
163.00
163.50
163.00
+5.00
1
15835
11:27:11
163.00
163.50
163.00
+5.00
1
15834
11:27:10
163.00
163.50
163.00
+5.00
3
15833
11:27:09
163.00
163.50
163.00
+5.00
1
15830
11:27:08
163.00
163.50
163.00
+5.00
1
15829
11:27:06
163.00
163.50
163.00
+5.00
3
15828
11:27:05
163.00
163.50
163.00
+5.00
1
15825
11:27:04
163.00
163.50
163.00
+5.00
3
15824
11:26:54
163.00
163.50
163.00
+5.00
1
15821
11:26:53
163.00
163.50
163.00
+5.00
1
15820
11:26:39
163.00
163.50
163.00
+5.00
1
15819
11:26:35
163.00
163.50
163.00
+5.00
1
15818
11:26:34
163.00
163.50
163.00
+5.00
4
15817
11:26:23
163.00
163.50
163.00
+5.00
1
15813
11:26:02
162.50
163.00
163.00
+5.00
1
15812
11:26:01
162.50
163.00
163.00
+5.00
4
15811
11:25:56
162.50
163.00
163.00
+5.00
1
15807
11:25:53
162.50
163.00
163.00
+5.00
2
15806
11:25:52
162.50
163.00
163.00
+5.00
1
15804
11:25:52
162.50
163.00
163.00
+5.00
1
15803
11:25:49
162.50
163.00
163.00
+5.00
5
15802
11:25:46
162.50
163.00
163.00
+5.00
2
15797
11:25:45
162.50
163.00
163.00
+5.00
1
15795
11:25:45
162.50
163.00
163.00
+5.00
5
15794
11:25:44
162.50
163.00
163.00
+5.00
1
15789
11:25:43
162.50
163.00
163.00
+5.00
1
15788
11:25:43
162.50
163.00
163.00
+5.00
1
15787
11:25:42
162.50
163.00
163.00
+5.00
1
15786
11:25:40
162.50
163.00
163.00
+5.00
1
15785
11:25:36
162.50
163.00
163.00
+5.00
2
15784
11:25:33
162.50
163.00
163.00
+5.00
1
15782
11:25:31
162.50
163.00
163.00
+5.00
1
15781
11:25:31
162.50
163.00
163.00
+5.00
1
15780
11:25:30
162.50
163.00
163.00
+5.00
5
15779
11:25:29
162.50
163.00
163.00
+5.00
1
15774
11:25:27
162.50
163.00
163.00
+5.00
1
15773
11:25:22
162.50
163.00
163.00
+5.00
1
15772
11:25:19
162.50
163.00
163.00
+5.00
1
15771
11:25:16
162.50
163.00
163.00
+5.00
1
15770
11:25:12
162.50
163.00
163.00
+5.00
4
15769
11:25:12
162.50
163.00
163.00
+5.00
1
15765
11:25:02
162.50
163.00
163.00
+5.00
1
15764
11:25:01
162.50
163.00
163.00
+5.00
1
15763
11:24:56
162.50
163.00
163.00
+5.00
1
15762
11:24:55
162.50
163.00
163.00
+5.00
1
15761
11:24:55
162.50
163.00
163.00
+5.00
1
15760
11:24:54
162.50
163.00
163.00
+5.00
1
15759
11:24:53
162.50
163.00
163.00
+5.00
1
15758
11:24:52
162.50
163.00
163.00
+5.00
1
15757
11:24:52
162.50
163.00
163.00
+5.00
1
15756
11:24:51
162.50
163.00
163.00
+5.00
1
15755
11:24:51
162.50
163.00
163.00
+5.00
5
15754
11:24:47
162.50
163.00
163.00
+5.00
1
15749
11:24:46
162.50
163.00
163.00
+5.00
7
15748
11:24:46
162.50
163.00
163.00
+5.00
1
15741
11:24:42
162.50
163.00
163.00
+5.00
5
15740
11:24:29
162.50
163.00
163.00
+5.00
1
15735
11:24:24
162.50
163.00
163.00
+5.00
1
15734
11:24:00
162.50
163.00
163.00
+5.00
1
15733
11:23:57
162.50
163.00
163.00
+5.00
1
15732
11:23:49
162.50
163.00
163.00
+5.00
1
15731
11:23:36
162.50
163.00
163.00
+5.00
1
15730
11:23:21
162.50
163.00
163.00
+5.00
1
15729
11:23:18
162.50
163.00
163.00
+5.00
1
15728
11:23:16
162.50
163.00
163.00
+5.00
1
15727
11:23:14
162.50
163.00
163.00
+5.00
1
15726
11:23:13
162.50
163.00
163.00
+5.00
1
15725
11:23:12
162.50
163.00
163.00
+5.00
1
15724
11:23:11
162.50
163.00
163.00
+5.00
1
15723
11:23:09
162.50
163.00
163.00
+5.00
1
15722
11:23:08
162.50
163.00
163.00
+5.00
1
15721
11:23:01
162.50
163.00
163.00
+5.00
1
15720
11:22:48
162.50
163.00
163.00
+5.00
1
15719
11:22:48
162.50
163.00
162.50
+4.50
2
15718
11:22:34
162.50
163.00
163.00
+5.00
1
15716
11:22:27
162.50
163.00
163.00
+5.00
1
15715
11:22:24
162.50
163.00
163.00
+5.00
1
15714
11:22:22
162.50
163.00
163.00
+5.00
2
15713
11:22:07
162.50
163.00
163.00
+5.00
1
15711
11:22:00
162.50
163.00
162.50
+4.50
1
15710
11:21:57
162.50
163.00
162.50
+4.50
1
15709
11:21:54
162.50
163.00
162.50
+4.50
1
15708
11:21:49
162.50
163.00
162.50
+4.50
1
15707
11:21:46
162.50
163.00
162.50
+4.50
1
15706
11:21:39
162.50
163.00
162.50
+4.50
1
15705
11:21:37
162.50
163.00
162.50
+4.50
1
15704
11:21:26
162.50
163.00
162.50
+4.50
1
15703
11:21:23
162.50
163.00
162.50
+4.50
1
15702
11:21:23
162.50
163.00
162.50
+4.50
1
15701
11:21:18
162.50
163.00
162.50
+4.50
1
15700
11:21:14
162.50
163.00
162.50
+4.50
1
15699
11:21:05
162.50
163.00
162.50
+4.50
1
15698
11:21:03
162.50
163.00
162.50
+4.50
1
15697
11:21:01
162.50
163.00
162.50
+4.50
1
15696
11:20:55
162.50
163.00
162.50
+4.50
1
15695
11:20:48
162.50
163.00
162.50
+4.50
1
15694
11:20:46
162.50
163.00
163.00
+5.00
1
15693
11:20:42
162.50
163.00
163.00
+5.00
2
15692
11:20:42
162.50
163.00
162.50
+4.50
5
15690
11:20:42
162.50
163.00
163.00
+5.00
1
15685
11:20:41
162.50
163.00
162.50
+4.50
1
15684
11:20:41
162.50
163.00
162.50
+4.50
1
15683
11:20:31
162.50
163.00
162.50
+4.50
1
15682
11:20:29
162.50
163.00
162.50
+4.50
1
15681
11:20:28
162.50
163.00
163.00
+5.00
3
15680
11:20:26
162.50
163.00
163.00
+5.00
1
15677
11:20:26
162.50
163.00
163.00
+5.00
1
15676
11:20:26
162.50
163.00
163.00
+5.00
1
15675
11:20:24
162.50
163.00
163.00
+5.00
1
15674
11:20:24
162.50
163.00
163.00
+5.00
1
15673
11:20:22
162.50
163.00
163.00
+5.00
10
15672
11:20:13
162.50
163.00
163.00
+5.00
1
15662
11:20:13
162.50
163.00
163.00
+5.00
1
15661
11:20:13
162.50
163.00
163.00
+5.00
1
15660
11:20:12
162.50
163.00
162.50
+4.50
1
15659
11:20:08
162.50
163.00
163.00
+5.00
1
15658
11:20:01
162.50
163.00
162.50
+4.50
2
15657
11:20:01
162.50
163.00
163.00
+5.00
1
15655
11:19:53
162.50
163.00
163.00
+5.00
1
15654
11:19:52
162.50
163.00
162.50
+4.50
1
15653
11:19:51
162.50
163.00
162.50
+4.50
3
15652
11:19:46
162.50
163.00
162.50
+4.50
1
15649
11:19:37
162.50
163.00
162.50
+4.50
3
15648
11:19:33
162.50
163.00
163.00
+5.00
1
15645
11:19:26
162.50
163.00
163.00
+5.00
3
15644
11:19:24
163.00
163.50
163.00
+5.00
1
15641
11:19:24
163.00
163.50
163.00
+5.00
10
15640
11:19:22
163.00
163.50
163.00
+5.00
3
15630
11:19:21
163.00
163.50
163.00
+5.00
1
15627
11:19:19
163.00
163.50
163.00
+5.00
1
15626
11:19:19
163.00
163.50
163.00
+5.00
3
15625
11:19:19
163.00
163.50
163.00
+5.00
1
15622
11:19:15
163.00
163.50
163.00
+5.00
1
15621
11:19:15
163.00
163.50
163.00
+5.00
1
15620
11:19:15
163.00
163.50
163.00
+5.00
1
15619
11:19:14
163.00
163.50
163.00
+5.00
3
15618
11:19:14
163.00
163.50
163.00
+5.00
1
15615
11:19:14
163.00
163.50
163.00
+5.00
1
15614
11:19:14
163.00
163.50
163.00
+5.00
1
15613
11:19:13
163.00
163.50
163.00
+5.00
2
15612
11:19:13
163.00
163.50
163.00
+5.00
3
15610
11:19:12
163.00
163.50
163.00
+5.00
1
15607
11:19:12
163.00
163.50
163.00
+5.00
1
15606
11:19:11
163.00
163.50
163.00
+5.00
1
15605
11:19:11
163.00
163.50
163.00
+5.00
2
15604
11:19:10
163.00
163.50
163.00
+5.00
7
15602
11:19:09
163.00
163.50
163.00
+5.00
1
15595
11:19:08
163.00
163.50
163.00
+5.00
2
15594
11:19:07
163.00
163.50
163.00
+5.00
1
15592
11:19:07
163.00
163.50
163.00
+5.00
2
15591
11:19:06
163.00
163.50
163.00
+5.00
1
15589
11:19:05
163.00
163.50
163.00
+5.00
5
15588
11:19:04
163.00
163.50
163.00
+5.00
2
15583
11:19:04
163.00
163.50
163.00
+5.00
1
15581
11:19:00
163.00
163.50
163.00
+5.00
1
15580
11:18:50
163.00
163.50
163.00
+5.00
1
15579
11:18:50
163.00
163.50
163.00
+5.00
1
15578
11:18:48
163.00
163.50
163.00
+5.00
1
15577
11:18:46
163.00
163.50
163.50
+5.50
1
15576
11:18:46
163.00
163.50
163.00
+5.00
1
15575
11:18:46
163.00
163.50
163.00
+5.00
1
15574
11:18:43
163.00
163.50
163.00
+5.00
1
15573
11:18:42
163.00
163.50
163.00
+5.00
1
15572
11:18:26
163.00
163.50
163.00
+5.00
3
15571
11:18:25
163.00
163.50
163.50
+5.50
1
15568
11:18:18
163.00
163.50
163.50
+5.50
1
15567
11:18:14
163.50
164.00
163.50
+5.50
56
15566
11:18:14
163.50
164.00
163.50
+5.50
4
15510
11:18:14
163.50
164.00
163.50
+5.50
5
15506
11:18:07
163.50
164.00
163.50
+5.50
1
15501
11:17:07
163.50
164.00
163.50
+5.50
1
15500
11:17:05
163.50
164.00
164.00
+6.00
10
15499
11:16:59
163.50
164.00
164.00
+6.00
1
15489
11:16:35
163.50
164.00
163.50
+5.50
1
15488
11:16:27
163.50
164.00
163.50
+5.50
1
15487
11:16:18
163.50
164.00
163.50
+5.50
3
15486
11:16:13
163.50
164.00
163.50
+5.50
1
15483
11:16:04
163.50
164.00
164.00
+6.00
2
15482
11:15:59
163.50
164.00
164.00
+6.00
1
15480
11:15:57
163.50
164.00
163.50
+5.50
4
15479
11:15:55
163.50
164.00
164.00
+6.00
1
15475
11:15:40
163.50
164.00
163.50
+5.50
1
15474
11:15:27
163.50
164.00
163.50
+5.50
1
15473
11:15:26
163.50
164.00
163.50
+5.50
1
15472
11:15:17
163.50
164.00
163.50
+5.50
1
15471
11:15:13
163.50
164.00
163.50
+5.50
2
15470
11:15:10
163.50
164.00
164.00
+6.00
4
15468
11:14:50
163.50
164.00
163.50
+5.50
1
15464
11:14:45
163.50
164.00
164.00
+6.00
1
15463
11:14:40
163.50
164.00
164.00
+6.00
1
15462
11:14:37
163.50
164.00
163.50
+5.50
1
15461
11:14:31
163.50
164.00
163.50
+5.50
1
15460
11:14:27
163.50
164.00
163.50
+5.50
1
15459
11:14:18
163.50
164.00
163.50
+5.50
1
15458
11:13:42
163.50
164.00
163.50
+5.50
1
15457
11:13:18
163.50
164.00
164.00
+6.00
1
15456
11:13:03
163.50
164.00
164.00
+6.00
4
15455
11:13:03
163.50
164.00
163.50
+5.50
3
15451
11:13:01
163.50
164.00
164.00
+6.00
2
15448
11:12:52
163.50
164.00
164.00
+6.00
1
15446
11:12:41
163.50
164.00
164.00
+6.00
1
15445
11:12:21
163.50
164.00
164.00
+6.00
1
15444
11:12:13
163.50
164.00
164.00
+6.00
1
15443
11:12:01
163.50
164.00
164.00
+6.00
6
15442
11:11:59
163.50
164.00
163.50
+5.50
1
15436
11:11:45
163.50
164.00
163.50
+5.50
1
15435
11:11:26
163.50
164.00
164.00
+6.00
1
15434
11:11:22
163.50
164.00
164.00
+6.00
3
15433
11:11:13
163.50
164.00
164.00
+6.00
1
15430
11:11:05
163.50
164.00
164.00
+6.00
1
15429
11:10:56
163.50
164.00
164.00
+6.00
1
15428
11:10:52
163.50
164.00
164.00
+6.00
1
15427
11:10:46
163.50
164.00
164.00
+6.00
1
15426
11:10:42
163.50
164.00
164.00
+6.00
5
15425
11:10:40
163.50
164.00
164.00
+6.00
1
15420
11:10:26
163.50
164.00
164.00
+6.00
1
15419
11:10:26
163.50
164.00
164.00
+6.00
1
15418
11:10:16
163.50
164.00
163.50
+5.50
1
15417
11:10:03
163.50
164.00
164.00
+6.00
1
15416
11:09:50
163.50
164.00
163.50
+5.50
2
15415
11:09:24
163.50
164.00
163.50
+5.50
1
15413
11:09:23
163.50
164.00
164.00
+6.00
1
15412
11:09:22
163.50
164.00
164.00
+6.00
1
15411
11:09:19
163.50
164.00
164.00
+6.00
1
15410
11:09:16
163.50
164.00
164.00
+6.00
1
15409
11:09:10
163.50
164.00
164.00
+6.00
1
15408
11:09:06
163.50
164.00
164.00
+6.00
1
15407
11:08:44
163.50
164.00
163.50
+5.50
1
15406
11:08:35
163.50
164.00
164.00
+6.00
2
15405
11:08:14
163.50
164.00
163.50
+5.50
1
15403
11:07:54
163.50
164.00
163.50
+5.50
1
15402
11:07:45
163.50
164.00
164.00
+6.00
1
15401
11:07:38
163.50
164.00
164.00
+6.00
1
15400
11:07:37
163.50
164.00
164.00
+6.00
1
15399
11:07:35
163.50
164.00
164.00
+6.00
2
15398
11:07:10
163.50
164.00
164.00
+6.00
1
15396
11:06:56
163.50
164.00
164.00
+6.00
1
15395
11:06:43
163.50
164.00
164.00
+6.00
1
15394
11:06:35
163.50
164.00
163.50
+5.50
1
15393
11:06:08
163.50
164.00
163.50
+5.50
1
15392
11:05:43
163.50
164.00
164.00
+6.00
1
15391
11:05:35
163.50
164.00
164.00
+6.00
1
15390
11:05:30
163.50
164.00
164.00
+6.00
5
15389
11:05:26
163.50
164.00
164.00
+6.00
1
15384
11:05:23
163.50
164.00
164.00
+6.00
1
15383
11:05:15
163.50
164.00
164.00
+6.00
1
15382
11:05:15
163.50
164.00
164.00
+6.00
1
15381
11:05:03
163.50
164.00
164.00
+6.00
1
15380
11:05:00
163.50
164.00
164.00
+6.00
1
15379
11:04:52
163.50
164.00
164.00
+6.00
1
15378
11:04:46
163.50
164.00
164.00
+6.00
1
15377
11:04:28
163.50
164.00
164.00
+6.00
4
15376
11:04:03
163.50
164.00
164.00
+6.00
1
15372
11:04:02
163.50
164.00
164.00
+6.00
1
15371
11:03:59
163.50
164.00
164.00
+6.00
1
15370
11:03:58
163.50
164.00
163.50
+5.50
1
15369
11:03:56
163.50
164.00
164.00
+6.00
1
15368
11:03:54
163.50
164.00
164.00
+6.00
1
15367
11:03:52
163.50
164.00
164.00
+6.00
1
15366
11:03:42
163.50
164.00
164.00
+6.00
1
15365
11:03:40
163.50
164.00
164.00
+6.00
5
15364
11:03:39
163.50
164.00
164.00
+6.00
3
15359
11:03:39
163.50
164.00
164.00
+6.00
1
15356
11:03:39
163.50
164.00
164.00
+6.00
1
15355
11:03:38
163.50
164.00
164.00
+6.00
4
15354
11:03:36
163.50
164.00
164.00
+6.00
5
15350
11:03:34
163.50
164.00
164.00
+6.00
1
15345
11:03:33
163.50
164.00
164.00
+6.00
1
15344
11:03:32
163.50
164.00
164.00
+6.00
3
15343
11:03:31
163.50
164.00
164.00
+6.00
1
15340
11:03:30
163.50
164.00
164.00
+6.00
1
15339
11:03:28
163.50
164.00
164.00
+6.00
5
15338
11:03:17
163.50
164.00
164.00
+6.00
1
15333
11:03:17
163.50
164.00
164.00
+6.00
5
15332
11:03:14
163.50
164.00
164.00
+6.00
2
15327
11:03:14
163.50
164.00
164.00
+6.00
2
15325
11:03:14
163.50
164.00
164.00
+6.00
1
15323
11:03:12
163.50
164.00
164.00
+6.00
1
15322
11:03:09
163.50
164.00
164.00
+6.00
5
15321
11:03:02
163.50
164.00
164.00
+6.00
1
15316
11:02:49
163.50
164.00
164.00
+6.00
1
15315
11:02:47
163.50
164.00
164.00
+6.00
1
15314
11:02:34
163.50
164.00
164.00
+6.00
5
15313
11:02:07
163.50
164.00
163.50
+5.50
1
15308
11:01:53
163.50
164.00
163.50
+5.50
3
15307
11:01:51
163.50
164.00
163.50
+5.50
1
15304
11:01:39
163.50
164.00
163.50
+5.50
1
15303
11:01:37
163.00
163.50
163.50
+5.50
1
15302
11:01:37
163.00
163.50
163.50
+5.50
1
15301
11:01:37
163.00
163.50
163.50
+5.50
3
15300
11:01:37
163.00
163.50
163.50
+5.50
1
15297
11:01:36
163.00
163.50
163.00
+5.00
1
15296
11:01:36
163.00
163.50
163.50
+5.50
1
15295
11:01:36
163.00
163.50
163.50
+5.50
1
15294
11:01:35
163.00
163.50
163.50
+5.50
1
15293
11:01:35
163.00
163.50
163.50
+5.50
1
15292
11:01:34
163.00
163.50
163.50
+5.50
1
15291
11:01:33
163.00
163.50
163.50
+5.50
1
15290
11:01:32
163.00
163.50
163.50
+5.50
1
15289
11:01:32
163.00
163.50
163.50
+5.50
1
15288
11:01:30
163.00
163.50
163.50
+5.50
1
15287
11:01:30
163.00
163.50
163.50
+5.50
1
15286
11:01:30
163.00
163.50
163.50
+5.50
1
15285
11:01:29
163.00
163.50
163.50
+5.50
1
15284
11:01:28
163.00
163.50
163.50
+5.50
1
15283
11:01:27
163.00
163.50
163.50
+5.50
1
15282
11:01:25
163.00
163.50
163.50
+5.50
1
15281
11:01:23
163.00
163.50
163.50
+5.50
1
15280
11:01:23
163.00
163.50
163.50
+5.50
1
15279
11:01:23
163.00
163.50
163.50
+5.50
2
15278
11:01:23
163.00
163.50
163.50
+5.50
1
15276
11:01:23
163.00
163.50
163.50
+5.50
1
15275
11:01:20
163.00
163.50
163.50
+5.50
1
15274
11:01:17
163.00
163.50
163.50
+5.50
2
15273
11:01:17
163.00
163.50
163.00
+5.00
2
15271
11:01:17
163.00
163.50
163.50
+5.50
1
15269
11:01:14
163.00
163.50
163.50
+5.50
1
15268
11:01:13
163.00
163.50
163.50
+5.50
1
15267
11:01:09
163.00
163.50
163.50
+5.50
1
15266
11:01:06
163.00
163.50
163.50
+5.50
1
15265
11:00:59
163.00
163.50
163.50
+5.50
1
15264
11:00:53
163.00
163.50
163.50
+5.50
1
15263
11:00:53
163.00
163.50
163.00
+5.00
1
15262
11:00:45
163.00
163.50
163.00
+5.00
1
15261
11:00:37
163.00
163.50
163.00
+5.00
1
15260
11:00:37
163.00
163.50
163.00
+5.00
1
15259
11:00:36
163.00
163.50
163.50
+5.50
1
15258
11:00:29
163.00
163.50
163.00
+5.00
1
15257
11:00:29
163.00
163.50
163.00
+5.00
2
15256
11:00:29
163.00
163.50
163.00
+5.00
1
15254
11:00:28
163.00
163.50
163.00
+5.00
5
15253
11:00:28
163.00
163.50
163.00
+5.00
5
15248
11:00:28
163.00
163.50
163.00
+5.00
30
15243
11:00:27
163.00
163.50
163.50
+5.50
1
15213
11:00:25
163.00
163.50
163.00
+5.00
1
15212
11:00:25
163.00
163.50
163.50
+5.50
1
15211
11:00:24
163.00
163.50
163.00
+5.00
8
15210
11:00:23
163.00
163.50
163.00
+5.00
1
15202
11:00:20
163.00
163.50
163.00
+5.00
1
15201
11:00:12
163.00
163.50
163.50
+5.50
1
15200
11:00:12
163.00
163.50
163.50
+5.50
1
15199
11:00:11
163.50
164.00
163.50
+5.50
6
15198
11:00:11
163.50
164.00
163.50
+5.50
10
15192
11:00:10
163.50
164.00
163.50
+5.50
1
15182
11:00:10
163.50
164.00
163.50
+5.50
5
15181
11:00:09
163.50
164.00
163.50
+5.50
1
15176
11:00:09
163.50
164.00
163.50
+5.50
1
15175
11:00:03
163.50
164.00
164.00
+6.00
1
15174
11:00:03
163.50
164.00
164.00
+6.00
1
15173
11:00:02
163.50
164.00
163.50
+5.50
2
15172
11:00:02
163.50
164.00
163.50
+5.50
5
15170
11:00:02
163.50
164.00
163.50
+5.50
1
15165
11:00:02
163.50
164.00
163.50
+5.50
1
15164
11:00:01
163.50
164.00
163.50
+5.50
15
15163
10:59:58
164.00
164.50
164.00
+6.00
22
15148
10:59:58
164.00
164.50
164.00
+6.00
56
15126
10:59:58
164.00
164.50
164.00
+6.00
1
15070
10:59:57
164.50
165.00
164.50
+6.50
56
15069
10:59:57
164.50
165.00
164.50
+6.50
21
15013
10:59:57
164.50
165.00
164.50
+6.50
56
14992
10:59:57
164.50
165.00
164.50
+6.50
5
14936
10:59:48
164.50
165.00
165.00
+7.00
2
14931
10:59:48
164.50
165.00
164.50
+6.50
1
14929
10:59:47
164.50
165.00
165.00
+7.00
1
14928
10:59:44
164.50
165.00
165.00
+7.00
1
14927
10:59:43
164.50
165.00
165.00
+7.00
2
14926
10:59:38
164.50
165.00
165.00
+7.00
1
14924
10:59:37
164.50
165.00
165.00
+7.00
2
14923
10:59:30
164.50
165.00
165.00
+7.00
2
14921
10:59:24
164.50
165.00
165.00
+7.00
1
14919
10:59:24
164.50
165.00
165.00
+7.00
1
14918
10:59:23
164.50
165.00
165.00
+7.00
1
14917
10:59:22
164.50
165.00
165.00
+7.00
1
14916
10:59:22
164.50
165.00
165.00
+7.00
1
14915
10:59:22
164.50
165.00
165.00
+7.00
1
14914
10:59:20
164.50
165.00
165.00
+7.00
1
14913
10:59:19
164.50
165.00
165.00
+7.00
1
14912
10:59:18
164.50
165.00
165.00
+7.00
1
14911
10:59:16
164.50
165.00
165.00
+7.00
1
14910
10:59:15
164.50
165.00
165.00
+7.00
1
14909
10:59:15
164.50
165.00
165.00
+7.00
3
14908
10:59:14
164.50
165.00
165.00
+7.00
1
14905
10:59:14
164.50
165.00
165.00
+7.00
1
14904
10:59:13
164.50
165.00
165.00
+7.00
1
14903
10:59:12
164.50
165.00
165.00
+7.00
1
14902
10:59:11
164.50
165.00
165.00
+7.00
1
14901
10:59:11
164.50
165.00
165.00
+7.00
10
14900
10:59:09
164.50
165.00
165.00
+7.00
5
14890
10:59:06
164.50
165.00
165.00
+7.00
3
14885
10:59:04
164.50
165.00
165.00
+7.00
2
14882
10:59:02
164.50
165.00
165.00
+7.00
20
14880
10:59:00
164.50
165.00
165.00
+7.00
1
14860
10:59:00
164.50
165.00
164.50
+6.50
1
14859
10:58:53
164.50
165.00
165.00
+7.00
1
14858
10:58:48
164.50
165.00
165.00
+7.00
2
14857
10:58:42
164.50
165.00
165.00
+7.00
1
14855
10:58:42
164.50
165.00
165.00
+7.00
1
14854
10:58:37
164.50
165.00
165.00
+7.00
4
14853
10:58:29
164.50
165.00
165.00
+7.00
5
14849
10:58:28
164.50
165.00
164.50
+6.50
1
14844
10:58:23
164.50
165.00
164.50
+6.50
1
14843
10:58:22
164.50
165.00
164.50
+6.50
1
14842
10:58:17
164.50
165.00
165.00
+7.00
1
14841
10:58:12
164.50
165.00
165.00
+7.00
1
14840
10:58:09
164.50
165.00
165.00
+7.00
1
14839
10:58:09
164.50
165.00
164.50
+6.50
1
14838
10:58:07
164.50
165.00
165.00
+7.00
1
14837
10:58:06
164.50
165.00
165.00
+7.00
1
14836
10:58:04
164.50
165.00
165.00
+7.00
1
14835
10:58:01
164.50
165.00
164.50
+6.50
1
14834
10:58:00
164.50
165.00
165.00
+7.00
1
14833
10:58:00
164.50
165.00
165.00
+7.00
1
14832
10:57:54
164.50
165.00
165.00
+7.00
1
14831
10:57:53
164.50
165.00
165.00
+7.00
1
14830
10:57:52
164.50
165.00
165.00
+7.00
1
14829
10:57:49
164.50
165.00
165.00
+7.00
1
14828
10:57:45
164.50
165.00
165.00
+7.00
1
14827
10:57:41
164.50
165.00
165.00
+7.00
1
14826
10:57:39
164.50
165.00
164.50
+6.50
5
14825
10:57:34
164.50
165.00
165.00
+7.00
1
14820
10:57:34
164.50
165.00
165.00
+7.00
2
14819
10:57:34
164.50
165.00
165.00
+7.00
1
14817
10:57:33
164.50
165.00
164.50
+6.50
1
14816
10:57:32
164.50
165.00
165.00
+7.00
1
14815
10:57:30
164.50
165.00
165.00
+7.00
2
14814
10:57:24
164.50
165.00
165.00
+7.00
1
14812
10:57:24
164.50
165.00
164.50
+6.50
1
14811
10:57:20
164.50
165.00
165.00
+7.00
1
14810
10:57:19
164.50
165.00
165.00
+7.00
2
14809
10:57:16
164.50
165.00
165.00
+7.00
1
14807
10:57:14
164.50
165.00
165.00
+7.00
1
14806
10:57:12
164.50
165.00
165.00
+7.00
1
14805
10:57:07
164.50
165.00
165.00
+7.00
1
14804
10:56:57
164.50
165.00
165.00
+7.00
1
14803
10:56:51
164.50
165.00
165.00
+7.00
1
14802
10:56:49
164.50
165.00
165.00
+7.00
2
14801
10:56:47
164.50
165.00
164.50
+6.50
1
14799
10:56:43
164.50
165.00
164.50
+6.50
1
14798
10:56:36
164.50
165.00
164.50
+6.50
5
14797
10:56:35
164.50
165.00
164.50
+6.50
1
14792
10:56:35
164.50
165.00
164.50
+6.50
1
14791
10:56:28
164.50
165.00
164.50
+6.50
1
14790
10:56:25
164.50
165.00
165.00
+7.00
1
14789
10:56:22
164.50
165.00
165.00
+7.00
1
14788
10:56:22
164.50
165.00
165.00
+7.00
1
14787
10:56:21
164.50
165.00
165.00
+7.00
1
14786
10:56:18
164.50
165.00
165.00
+7.00
5
14785
10:56:17
164.50
165.00
165.00
+7.00
1
14780
10:56:17
164.50
165.00
165.00
+7.00
1
14779
10:56:16
164.50
165.00
165.00
+7.00
1
14778
10:56:16
164.50
165.00
165.00
+7.00
1
14777
10:56:14
164.50
165.00
165.00
+7.00
2
14776
10:56:13
164.50
165.00
165.00
+7.00
1
14774
10:56:12
164.50
165.00
165.00
+7.00
1
14773
10:56:10
164.50
165.00
165.00
+7.00
1
14772
10:56:10
164.50
165.00
165.00
+7.00
2
14771
10:56:10
164.50
165.00
165.00
+7.00
1
14769
10:56:09
164.50
165.00
165.00
+7.00
1
14768
10:56:06
164.50
165.00
165.00
+7.00
1
14767
10:56:05
164.50
165.00
165.00
+7.00
1
14766
10:56:03
164.50
165.00
165.00
+7.00
1
14765
10:56:02
164.50
165.00
165.00
+7.00
20
14764
10:56:02
164.50
165.00
165.00
+7.00
1
14744
10:56:00
164.50
165.00
165.00
+7.00
1
14743
10:55:58
164.50
165.00
165.00
+7.00
2
14742
10:55:58
164.50
165.00
165.00
+7.00
2
14740
10:55:58
164.50
165.00
165.00
+7.00
1
14738
10:55:54
164.50
165.00
165.00
+7.00
1
14737
10:55:54
164.50
165.00
165.00
+7.00
1
14736
10:55:52
164.50
165.00
165.00
+7.00
1
14735
10:55:51
164.50
165.00
165.00
+7.00
1
14734
10:55:50
164.50
165.00
165.00
+7.00
1
14733
10:55:48
164.50
165.00
165.00
+7.00
1
14732
10:55:45
164.50
165.00
165.00
+7.00
1
14731
10:55:41
164.50
165.00
165.00
+7.00
1
14730
10:55:41
164.50
165.00
165.00
+7.00
1
14729
10:55:41
164.50
165.00
165.00
+7.00
3
14728
10:55:40
164.50
165.00
165.00
+7.00
1
14725
10:55:38
164.50
165.00
165.00
+7.00
1
14724
10:55:36
164.50
165.00
165.00
+7.00
3
14723
10:55:35
164.50
165.00
165.00
+7.00
1
14720
10:55:34
164.50
165.00
164.50
+6.50
1
14719
10:55:32
164.50
165.00
165.00
+7.00
1
14718
10:55:30
164.50
165.00
165.00
+7.00
1
14717
10:55:22
164.50
165.00
165.00
+7.00
1
14716
10:55:21
164.50
165.00
165.00
+7.00
1
14715
10:55:20
164.50
165.00
165.00
+7.00
1
14714
10:55:18
164.50
165.00
165.00
+7.00
1
14713
10:55:03
164.50
165.00
165.00
+7.00
1
14712
10:55:01
164.50
165.00
165.00
+7.00
1
14711
10:54:58
164.50
165.00
165.00
+7.00
1
14710
10:54:56
164.50
165.00
165.00
+7.00
1
14709
10:54:51
164.50
165.00
165.00
+7.00
1
14708
10:54:51
164.50
165.00
164.50
+6.50
1
14707
10:54:51
164.50
165.00
164.50
+6.50
1
14706
10:54:50
164.50
165.00
165.00
+7.00
1
14705
10:54:49
164.50
165.00
165.00
+7.00
1
14704
10:54:42
164.50
165.00
165.00
+7.00
2
14703
10:54:37
164.50
165.00
165.00
+7.00
1
14701
10:54:25
164.50
165.00
165.00
+7.00
2
14700
10:54:25
164.50
165.00
164.50
+6.50
1
14698
10:54:18
164.50
165.00
165.00
+7.00
1
14697
10:54:16
164.50
165.00
165.00
+7.00
2
14696
10:54:16
164.50
165.00
164.50
+6.50
1
14694
10:54:15
164.50
165.00
165.00
+7.00
1
14693
10:54:14
164.50
165.00
165.00
+7.00
1
14692
10:54:13
164.50
165.00
165.00
+7.00
1
14691
10:54:12
164.50
165.00
165.00
+7.00
1
14690
10:54:09
164.50
165.00
165.00
+7.00
1
14689
10:54:08
164.50
165.00
165.00
+7.00
1
14688
10:54:08
164.50
165.00
165.00
+7.00
1
14687
10:54:05
164.50
165.00
165.00
+7.00
1
14686
10:54:05
164.50
165.00
165.00
+7.00
1
14685
10:54:04
164.50
165.00
165.00
+7.00
5
14684
10:54:03
164.50
165.00
165.00
+7.00
1
14679
10:54:00
164.50
165.00
165.00
+7.00
1
14678
10:54:00
164.50
165.00
165.00
+7.00
2
14677
10:53:57
164.50
165.00
165.00
+7.00
1
14675
10:53:49
164.50
165.00
165.00
+7.00
1
14674
10:53:41
164.50
165.00
165.00
+7.00
1
14673
10:53:40
164.50
165.00
165.00
+7.00
1
14672
10:53:37
164.50
165.00
165.00
+7.00
1
14671
10:53:36
164.50
165.00
165.00
+7.00
1
14670
10:53:34
164.50
165.00
165.00
+7.00
1
14669
10:53:34
164.50
165.00
165.00
+7.00
1
14668
10:53:33
164.50
165.00
165.00
+7.00
1
14667
10:53:32
164.50
165.00
164.50
+6.50
1
14666
10:53:30
164.50
165.00
165.00
+7.00
1
14665
10:53:30
164.50
165.00
165.00
+7.00
1
14664
10:53:30
164.50
165.00
165.00
+7.00
1
14663
10:53:29
164.50
165.00
165.00
+7.00
2
14662
10:53:28
164.50
165.00
165.00
+7.00
1
14660
10:53:27
164.50
165.00
165.00
+7.00
1
14659
10:53:25
164.50
165.00
165.00
+7.00
5
14658
10:53:24
164.50
165.00
165.00
+7.00
1
14653
10:53:19
164.50
165.00
164.50
+6.50
1
14652
10:53:18
164.50
165.00
165.00
+7.00
1
14651
10:53:17
164.50
165.00
165.00
+7.00
1
14650
10:53:16
164.50
165.00
164.50
+6.50
1
14649
10:53:15
164.50
165.00
164.50
+6.50
1
14648
10:53:13
164.50
165.00
164.50
+6.50
2
14647
10:53:05
164.50
165.00
164.50
+6.50
1
14645
10:53:00
164.50
165.00
164.50
+6.50
1
14644
10:52:59
164.00
164.50
164.50
+6.50
30
14643
10:52:58
164.00
164.50
164.50
+6.50
1
14613
10:52:56
164.00
164.50
164.50
+6.50
1
14612
10:52:55
164.00
164.50
164.50
+6.50
1
14611
10:52:55
164.00
164.50
164.50
+6.50
2
14610
10:52:50
164.00
164.50
164.00
+6.00
1
14608
10:52:47
164.00
164.50
164.50
+6.50
10
14607
10:52:42
164.00
164.50
164.50
+6.50
5
14597
10:52:41
164.00
164.50
164.50
+6.50
1
14592
10:52:40
164.00
164.50
164.50
+6.50
1
14591
10:52:38
164.00
164.50
164.50
+6.50
2
14590
10:52:29
164.00
164.50
164.50
+6.50
1
14588
10:52:28
164.00
164.50
164.50
+6.50
1
14587
10:52:26
164.00
164.50
164.50
+6.50
1
14586
10:52:25
164.00
164.50
164.50
+6.50
1
14585
10:52:24
164.00
164.50
164.50
+6.50
1
14584
10:52:24
164.00
164.50
164.50
+6.50
1
14583
10:52:23
164.00
164.50
164.50
+6.50
1
14582
10:52:21
164.50
165.00
164.50
+6.50
32
14581
10:52:19
164.50
165.00
164.50
+6.50
10
14549
10:52:18
164.50
165.00
164.50
+6.50
1
14539
10:52:14
164.50
165.00
164.50
+6.50
1
14538
10:52:07
164.50
165.00
164.50
+6.50
1
14537
10:52:06
164.50
165.00
165.00
+7.00
1
14536
10:52:00
164.50
165.00
164.50
+6.50
5
14535
10:51:57
164.50
165.00
164.50
+6.50
5
14530
10:51:55
164.50
165.00
165.00
+7.00
1
14525
10:51:54
164.50
165.00
164.50
+6.50
3
14524
10:51:51
164.50
165.00
164.50
+6.50
1
14521
10:51:50
164.50
165.00
164.50
+6.50
1
14520
10:51:49
164.50
165.00
165.00
+7.00
1
14519
10:51:48
164.00
164.50
164.50
+6.50
2
14518
10:51:48
164.00
164.50
164.50
+6.50
5
14516
10:51:48
164.00
164.50
164.50
+6.50
1
14511
10:51:48
164.00
164.50
164.50
+6.50
1
14510
10:51:47
164.00
164.50
164.50
+6.50
1
14509
10:51:47
164.00
164.50
164.50
+6.50
1
14508
10:51:47
164.00
164.50
164.50
+6.50
2
14507
10:51:47
164.00
164.50
164.50
+6.50
1
14505
10:51:46
164.00
164.50
164.50
+6.50
1
14504
10:51:46
164.00
164.50
164.50
+6.50
1
14503
10:51:45
164.00
164.50
164.50
+6.50
1
14502
10:51:45
164.00
164.50
164.50
+6.50
10
14501
10:51:45
164.00
164.50
164.50
+6.50
1
14491
10:51:45
164.00
164.50
164.50
+6.50
1
14490
10:51:44
164.00
164.50
164.50
+6.50
1
14489
10:51:44
164.00
164.50
164.50
+6.50
1
14488
10:51:44
164.00
164.50
164.50
+6.50
1
14487
10:51:43
164.00
164.50
164.50
+6.50
20
14486
10:51:42
164.00
164.50
164.50
+6.50
1
14466
10:51:41
164.00
164.50
164.50
+6.50
1
14465
10:51:41
164.00
164.50
164.50
+6.50
1
14464
10:51:41
164.00
164.50
164.50
+6.50
2
14463
10:51:37
164.00
164.50
164.50
+6.50
1
14461
10:51:37
164.00
164.50
164.50
+6.50
1
14460
10:51:35
164.00
164.50
164.50
+6.50
1
14459
10:51:35
164.00
164.50
164.50
+6.50
1
14458
10:51:33
164.00
164.50
164.50
+6.50
1
14457
10:51:32
164.00
164.50
164.50
+6.50
1
14456
10:51:32
164.00
164.50
164.50
+6.50
1
14455
10:51:31
164.00
164.50
164.50
+6.50
1
14454
10:51:31
164.00
164.50
164.50
+6.50
2
14453
10:51:31
164.00
164.50
164.50
+6.50
2
14451
10:51:30
164.00
164.50
164.50
+6.50
1
14449
10:51:30
164.00
164.50
164.50
+6.50
1
14448
10:51:30
164.00
164.50
164.50
+6.50
1
14447
10:51:30
164.00
164.50
164.50
+6.50
5
14446
10:51:29
164.00
164.50
164.50
+6.50
2
14441
10:51:29
164.00
164.50
164.50
+6.50
1
14439
10:51:29
164.00
164.50
164.50
+6.50
1
14438
10:51:28
164.00
164.50
164.50
+6.50
2
14437
10:51:28
164.00
164.50
164.50
+6.50
5
14435
10:51:28
164.00
164.50
164.50
+6.50
1
14430
10:51:27
164.00
164.50
164.50
+6.50
1
14429
10:51:27
164.00
164.50
164.50
+6.50
2
14428
10:51:26
164.00
164.50
164.50
+6.50
1
14426
10:51:26
164.00
164.50
164.00
+6.00
1
14425
10:51:26
164.00
164.50
164.50
+6.50
1
14424
10:51:26
164.00
164.50
164.50
+6.50
3
14423
10:51:25
164.00
164.50
164.50
+6.50
1
14420
10:51:24
164.00
164.50
164.50
+6.50
1
14419
10:51:24
164.00
164.50
164.50
+6.50
2
14418
10:51:24
164.00
164.50
164.50
+6.50
1
14416
10:51:24
164.00
164.50
164.50
+6.50
1
14415
10:51:22
164.00
164.50
164.50
+6.50
1
14414
10:51:22
164.00
164.50
164.50
+6.50
1
14413
10:51:22
164.00
164.50
164.50
+6.50
1
14412
10:51:20
164.00
164.50
164.50
+6.50
1
14411
10:51:20
164.00
164.50
164.50
+6.50
2
14410
10:51:20
164.00
164.50
164.50
+6.50
1
14408
10:51:19
164.00
164.50
164.50
+6.50
3
14407
10:51:19
164.00
164.50
164.50
+6.50
4
14404
10:51:18
164.00
164.50
164.50
+6.50
1
14400
10:51:17
164.00
164.50
164.50
+6.50
1
14399
10:51:17
164.00
164.50
164.50
+6.50
3
14398
10:51:16
164.00
164.50
164.50
+6.50
1
14395
10:51:15
164.00
164.50
164.50
+6.50
2
14394
10:51:14
164.00
164.50
164.50
+6.50
1
14392
10:51:12
164.00
164.50
164.50
+6.50
1
14391
10:51:09
164.00
164.50
164.50
+6.50
1
14390
10:51:09
164.00
164.50
164.50
+6.50
1
14389
10:50:58
164.00
164.50
164.00
+6.00
1
14388
10:50:57
164.00
164.50
164.50
+6.50
1
14387
10:50:56
164.00
164.50
164.50
+6.50
1
14386
10:50:54
164.00
164.50
164.50
+6.50
1
14385
10:50:54
164.00
164.50
164.50
+6.50
1
14384
10:50:53
164.00
164.50
164.50
+6.50
2
14383
10:50:53
164.00
164.50
164.50
+6.50
1
14381
10:50:50
164.00
164.50
164.50
+6.50
5
14380
10:50:49
164.00
164.50
164.50
+6.50
2
14375
10:50:49
164.00
164.50
164.50
+6.50
1
14373
10:50:45
164.00
164.50
164.50
+6.50
1
14372
10:50:43
164.00
164.50
164.50
+6.50
1
14371
10:50:40
164.00
164.50
164.00
+6.00
1
14370
10:50:38
164.00
164.50
164.00
+6.00
1
14369
10:50:29
164.00
164.50
164.00
+6.00
2
14368
10:50:29
164.00
164.50
164.00
+6.00
1
14366
10:50:28
163.50
164.00
164.00
+6.00
1
14365
10:50:28
163.50
164.00
164.00
+6.00
50
14364
10:50:24
163.50
164.00
164.00
+6.00
1
14314
10:50:21
163.50
164.00
164.00
+6.00
5
14313
10:50:18
164.00
164.50
164.00
+6.00
10
14308
10:50:18
164.00
164.50
164.00
+6.00
15
14298
10:50:17
164.00
164.50
164.00
+6.00
1
14283
10:50:17
164.00
164.50
164.00
+6.00
1
14282
10:50:15
164.00
164.50
164.00
+6.00
1
14281
10:50:13
164.00
164.50
164.00
+6.00
1
14280
10:50:11
164.00
164.50
164.00
+6.00
1
14279
10:50:08
164.00
164.50
164.00
+6.00
1
14278
10:50:06
164.00
164.50
164.00
+6.00
2
14277
10:49:56
164.00
164.50
164.00
+6.00
1
14275
10:49:54
164.00
164.50
164.00
+6.00
1
14274
10:49:52
164.00
164.50
164.00
+6.00
2
14273
10:49:52
164.00
164.50
164.00
+6.00
1
14271
10:49:51
164.00
164.50
164.00
+6.00
1
14270
10:49:49
164.00
164.50
164.00
+6.00
3
14269
10:49:33
164.00
164.50
164.00
+6.00
15
14266
10:49:27
164.00
164.50
164.00
+6.00
2
14251
10:49:25
164.00
164.50
164.50
+6.50
1
14249
10:49:19
164.00
164.50
164.50
+6.50
1
14248
10:49:17
164.00
164.50
164.50
+6.50
1
14247
10:49:12
164.00
164.50
164.50
+6.50
1
14246
10:49:09
164.00
164.50
164.50
+6.50
1
14245
10:49:06
164.00
164.50
164.50
+6.50
1
14244
10:49:03
164.00
164.50
164.50
+6.50
2
14243
10:49:03
164.00
164.50
164.50
+6.50
7
14241
10:49:02
164.00
164.50
164.50
+6.50
1
14234
10:49:01
164.00
164.50
164.50
+6.50
2
14233
10:49:00
164.00
164.50
164.50
+6.50
1
14231
10:49:00
164.00
164.50
164.50
+6.50
1
14230
10:48:56
164.00
164.50
164.50
+6.50
2
14229
10:48:56
164.00
164.50
164.50
+6.50
1
14227
10:48:55
164.00
164.50
164.50
+6.50
2
14226
10:48:55
164.00
164.50
164.50
+6.50
1
14224
10:48:55
164.00
164.50
164.50
+6.50
1
14223
10:48:55
164.00
164.50
164.50
+6.50
2
14222
10:48:54
164.00
164.50
164.50
+6.50
1
14220
10:48:54
164.00
164.50
164.50
+6.50
3
14219
10:48:53
164.00
164.50
164.50
+6.50
1
14216
10:48:53
164.00
164.50
164.50
+6.50
1
14215
10:48:53
164.00
164.50
164.50
+6.50
20
14214
10:48:53
164.00
164.50
164.50
+6.50
1
14194
10:48:53
164.00
164.50
164.50
+6.50
6
14193
10:48:52
164.00
164.50
164.50
+6.50
1
14187
10:48:51
164.00
164.50
164.50
+6.50
1
14186
10:48:50
164.00
164.50
164.50
+6.50
1
14185
10:48:49
164.00
164.50
164.50
+6.50
1
14184
10:48:49
164.00
164.50
164.50
+6.50
1
14183
10:48:48
164.00
164.50
164.50
+6.50
1
14182
10:48:48
164.00
164.50
164.50
+6.50
2
14181
10:48:45
164.00
164.50
164.50
+6.50
1
14179
10:48:45
164.00
164.50
164.50
+6.50
1
14178
10:48:44
164.00
164.50
164.50
+6.50
1
14177
10:48:42
164.00
164.50
164.50
+6.50
1
14176
10:48:41
164.00
164.50
164.50
+6.50
2
14175
10:48:40
164.00
164.50
164.50
+6.50
1
14173
10:48:40
164.00
164.50
164.50
+6.50
1
14172
10:48:40
164.00
164.50
164.50
+6.50
1
14171
10:48:39
164.00
164.50
164.50
+6.50
1
14170
10:48:39
164.00
164.50
164.50
+6.50
1
14169
10:48:38
164.00
164.50
164.50
+6.50
1
14168
10:48:37
164.00
164.50
164.50
+6.50
1
14167
10:48:36
164.00
164.50
164.50
+6.50
2
14166
10:48:30
164.00
164.50
164.50
+6.50
10
14164
10:48:28
164.00
164.50
164.50
+6.50
2
14154
10:48:26
164.00
164.50
164.50
+6.50
1
14152
10:48:24
164.00
164.50
164.50
+6.50
1
14151
10:48:24
164.00
164.50
164.50
+6.50
1
14150
10:48:23
164.00
164.50
164.50
+6.50
1
14149
10:48:22
164.00
164.50
164.50
+6.50
1
14148
10:48:21
164.00
164.50
164.50
+6.50
1
14147
10:48:20
164.00
164.50
164.50
+6.50
5
14146
10:48:19
164.00
164.50
164.50
+6.50
1
14141
10:48:17
164.00
164.50
164.50
+6.50
1
14140
10:48:16
164.00
164.50
164.00
+6.00
5
14139
10:48:14
164.00
164.50
164.50
+6.50
1
14134
10:48:12
164.00
164.50
164.50
+6.50
1
14133
10:48:10
164.00
164.50
164.50
+6.50
1
14132
10:48:09
164.00
164.50
164.50
+6.50
5
14131
10:48:08
164.00
164.50
164.50
+6.50
4
14126
10:48:06
164.00
164.50
164.50
+6.50
1
14122
10:48:06
164.00
164.50
164.00
+6.00
1
14121
10:48:01
164.00
164.50
164.00
+6.00
1
14120
10:47:59
164.00
164.50
164.50
+6.50
1
14119
10:47:51
164.00
164.50
164.50
+6.50
1
14118
10:47:45
164.00
164.50
164.50
+6.50
1
14117
10:47:45
164.00
164.50
164.50
+6.50
1
14116
10:47:36
164.00
164.50
164.50
+6.50
1
14115
10:47:32
164.00
164.50
164.50
+6.50
1
14114
10:47:32
164.00
164.50
164.00
+6.00
1
14113
10:47:30
164.00
164.50
164.00
+6.00
1
14112
10:47:29
164.00
164.50
164.00
+6.00
4
14111
10:47:28
164.00
164.50
164.50
+6.50
10
14107
10:47:28
164.00
164.50
164.00
+6.00
4
14097
10:47:28
164.00
164.50
164.00
+6.00
1
14093
10:47:25
164.00
164.50
164.00
+6.00
1
14092
10:47:24
164.00
164.50
164.00
+6.00
1
14091
10:47:24
164.00
164.50
164.00
+6.00
1
14090
10:47:23
164.00
164.50
164.00
+6.00
1
14089
10:47:23
164.00
164.50
164.00
+6.00
1
14088
10:47:22
164.00
164.50
164.00
+6.00
2
14087
10:47:16
164.00
164.50
164.00
+6.00
2
14085
10:47:14
164.00
164.50
164.50
+6.50
2
14083
10:47:14
164.00
164.50
164.50
+6.50
3
14081
10:47:13
164.00
164.50
164.00
+6.00
1
14078
10:47:04
164.50
165.00
164.50
+6.50
37
14077
10:47:04
164.50
165.00
164.50
+6.50
1
14040
10:47:04
164.50
165.00
164.50
+6.50
1
14039
10:47:04
164.50
165.00
164.50
+6.50
2
14038
10:47:04
164.50
165.00
164.50
+6.50
2
14036
10:47:03
164.50
165.00
164.50
+6.50
1
14034
10:47:02
164.50
165.00
164.50
+6.50
5
14033
10:47:01
164.50
165.00
164.50
+6.50
3
14028
10:47:01
164.50
165.00
164.50
+6.50
1
14025
10:47:00
164.50
165.00
164.50
+6.50
1
14024
10:46:58
164.50
165.00
164.50
+6.50
1
14023
10:46:51
164.50
165.00
164.50
+6.50
2
14022
10:46:50
164.50
165.00
165.00
+7.00
2
14020
10:46:47
164.50
165.00
165.00
+7.00
1
14018
10:46:46
164.50
165.00
164.50
+6.50
1
14017
10:46:45
164.50
165.00
165.00
+7.00
1
14016
10:46:44
164.50
165.00
165.00
+7.00
2
14015
10:46:44
164.50
165.00
165.00
+7.00
3
14013
10:46:42
164.50
165.00
165.00
+7.00
1
14010
10:46:42
164.50
165.00
165.00
+7.00
1
14009
10:46:42
164.50
165.00
165.00
+7.00
1
14008
10:46:40
164.50
165.00
165.00
+7.00
1
14007
10:46:39
164.50
165.00
165.00
+7.00
1
14006
10:46:37
164.50
165.00
165.00
+7.00
1
14005
10:46:37
164.50
165.00
164.50
+6.50
1
14004
10:46:37
164.50
165.00
165.00
+7.00
1
14003
10:46:35
164.50
165.00
165.00
+7.00
1
14002
10:46:34
164.50
165.00
165.00
+7.00
1
14001
10:46:34
164.50
165.00
165.00
+7.00
1
14000
10:46:31
164.50
165.00
165.00
+7.00
1
13999
10:46:30
164.50
165.00
165.00
+7.00
1
13998
10:46:29
164.50
165.00
165.00
+7.00
1
13997
10:46:28
164.50
165.00
165.00
+7.00
1
13996
10:46:28
164.50
165.00
165.00
+7.00
1
13995
10:46:27
164.50
165.00
165.00
+7.00
5
13994
10:46:26
164.50
165.00
165.00
+7.00
1
13989
10:46:26
164.50
165.00
164.50
+6.50
1
13988
10:46:25
164.50
165.00
165.00
+7.00
1
13987
10:46:24
164.50
165.00
165.00
+7.00
2
13986
10:46:24
164.50
165.00
165.00
+7.00
1
13984
10:46:23
164.50
165.00
165.00
+7.00
1
13983
10:46:23
164.50
165.00
165.00
+7.00
3
13982
10:46:23
164.50
165.00
165.00
+7.00
1
13979
10:46:21
164.50
165.00
164.50
+6.50
1
13978
10:46:20
164.50
165.00
165.00
+7.00
1
13977
10:46:20
164.50
165.00
165.00
+7.00
1
13976
10:46:20
164.50
165.00
165.00
+7.00
1
13975
10:46:19
164.50
165.00
165.00
+7.00
1
13974
10:46:19
164.50
165.00
165.00
+7.00
1
13973
10:46:19
164.50
165.00
164.50
+6.50
1
13972
10:46:19
164.50
165.00
165.00
+7.00
1
13971
10:46:18
164.50
165.00
165.00
+7.00
1
13970
10:46:17
164.50
165.00
164.50
+6.50
7
13969
10:46:17
164.50
165.00
164.50
+6.50
7
13962
10:46:17
164.50
165.00
165.00
+7.00
1
13955
10:46:17
164.50
165.00
165.00
+7.00
16
13954
10:46:17
164.50
165.00
165.00
+7.00
1
13938
10:46:16
164.50
165.00
165.00
+7.00
2
13937
10:46:14
164.50
165.00
164.50
+6.50
1
13935
10:46:13
164.50
165.00
164.50
+6.50
1
13934
10:46:13
164.50
165.00
165.00
+7.00
10
13933
10:46:12
164.50
165.00
165.00
+7.00
1
13923
10:46:12
164.50
165.00
165.00
+7.00
1
13922
10:46:12
164.50
165.00
165.00
+7.00
1
13921
10:46:11
164.50
165.00
164.50
+6.50
10
13920
10:46:10
164.50
165.00
165.00
+7.00
4
13910
10:46:10
164.50
165.00
165.00
+7.00
1
13906
10:46:08
164.50
165.00
165.00
+7.00
1
13905
10:46:08
164.50
165.00
165.00
+7.00
1
13904
10:46:07
164.50
165.00
165.00
+7.00
20
13903
10:46:07
164.50
165.00
165.00
+7.00
1
13883
10:46:07
164.50
165.00
165.00
+7.00
1
13882
10:46:07
164.50
165.00
165.00
+7.00
7
13881
10:46:07
164.50
165.00
165.00
+7.00
30
13874
10:46:07
164.50
165.00
165.00
+7.00
3
13844
10:46:07
164.00
164.50
164.50
+6.50
36
13841
10:46:07
164.00
164.50
164.50
+6.50
1
13805
10:46:07
164.00
164.50
164.50
+6.50
15
13804
10:46:07
164.00
164.50
164.50
+6.50
50
13789
10:46:07
164.00
164.50
164.50
+6.50
11
13739
10:46:07
164.00
164.50
164.50
+6.50
1
13728
10:46:07
164.00
164.50
164.50
+6.50
48
13727
10:46:07
164.00
164.50
164.50
+6.50
56
13679
10:46:06
164.00
164.50
164.50
+6.50
1
13623
10:46:05
164.00
164.50
164.50
+6.50
8
13622
10:46:05
164.00
164.50
164.50
+6.50
2
13614
10:46:05
164.00
164.50
164.50
+6.50
1
13612
10:46:05
164.00
164.50
164.50
+6.50
1
13611
10:46:05
164.00
164.50
164.50
+6.50
3
13610
10:45:56
163.50
164.00
164.00
+6.00
28
13607
10:45:56
163.50
164.00
164.00
+6.00
56
13579
10:45:56
163.50
164.00
164.00
+6.00
56
13523
10:45:56
163.50
164.00
164.00
+6.00
48
13467
10:45:56
163.50
164.00
164.00
+6.00
56
13419
10:45:56
163.00
163.50
163.50
+5.50
5
13363
10:45:55
163.00
163.50
163.50
+5.50
85
13358
10:45:51
163.00
163.50
163.50
+5.50
1
13273
10:45:51
163.00
163.50
163.50
+5.50
1
13272
10:45:50
163.00
163.50
163.50
+5.50
1
13271
10:45:49
163.00
163.50
163.00
+5.00
1
13270
10:45:42
163.00
163.50
163.50
+5.50
5
13269
10:45:38
163.00
163.50
163.00
+5.00
1
13264
10:45:33
163.00
163.50
163.00
+5.00
1
13263
10:45:33
163.00
163.50
163.50
+5.50
1
13262
10:45:25
163.00
163.50
163.00
+5.00
1
13261
10:45:23
162.50
163.00
163.00
+5.00
1
13260
10:45:23
162.50
163.00
163.00
+5.00
20
13259
10:45:23
162.50
163.00
163.00
+5.00
23
13239
10:45:23
162.50
163.00
163.00
+5.00
1
13216
10:45:09
162.50
163.00
163.00
+5.00
1
13215
10:44:45
162.50
163.00
163.00
+5.00
1
13214
10:44:39
162.50
163.00
163.00
+5.00
1
13213
10:44:35
162.50
163.00
163.00
+5.00
1
13212
10:44:31
162.50
163.00
163.00
+5.00
1
13211
10:44:30
163.00
163.50
163.00
+5.00
33
13210
10:44:27
163.00
163.50
163.00
+5.00
1
13177
10:44:26
163.00
163.50
163.00
+5.00
2
13176
10:44:21
163.00
163.50
163.50
+5.50
1
13174
10:44:17
163.00
163.50
163.50
+5.50
1
13173
10:43:59
163.00
163.50
163.50
+5.50
1
13172
10:43:55
163.00
163.50
163.00
+5.00
3
13171
10:43:54
163.00
163.50
163.00
+5.00
1
13168
10:43:50
163.00
163.50
163.00
+5.00
3
13167
10:43:48
163.00
163.50
163.50
+5.50
2
13164
10:43:31
163.00
163.50
163.50
+5.50
1
13162
10:43:29
163.00
163.50
163.00
+5.00
2
13161
10:43:29
163.00
163.50
163.50
+5.50
1
13159
10:43:00
163.00
163.50
163.00
+5.00
1
13158
10:42:46
163.00
163.50
163.00
+5.00
1
13157
10:42:33
162.50
163.00
163.00
+5.00
25
13156
10:42:32
162.50
163.00
163.00
+5.00
2
13131
10:42:09
162.50
163.00
162.50
+4.50
1
13129
10:42:05
162.50
163.00
163.00
+5.00
10
13128
10:41:55
162.50
163.00
162.50
+4.50
2
13118
10:41:44
162.50
163.00
162.50
+4.50
2
13116
10:41:43
162.50
163.00
162.50
+4.50
13
13114
10:41:42
162.50
163.00
162.50
+4.50
1
13101
10:41:09
162.50
163.00
162.50
+4.50
1
13100
10:41:06
162.50
163.00
162.50
+4.50
2
13099
10:41:05
162.50
163.00
163.00
+5.00
1
13097
10:40:53
162.50
163.00
163.00
+5.00
1
13096
10:40:53
162.50
163.00
163.00
+5.00
1
13095
10:40:28
162.50
163.00
163.00
+5.00
1
13094
10:40:14
162.50
163.00
163.00
+5.00
1
13093
10:39:53
162.50
163.00
163.00
+5.00
14
13092
10:39:28
162.50
163.00
163.00
+5.00
1
13078
10:39:22
162.50
163.00
163.00
+5.00
1
13077
10:39:13
162.50
163.00
163.00
+5.00
1
13076
10:39:07
162.50
163.00
163.00
+5.00
1
13075
10:38:59
162.50
163.00
163.00
+5.00
1
13074
10:37:48
162.50
163.00
163.00
+5.00
1
13073
10:37:41
162.50
163.00
163.00
+5.00
1
13072
10:37:38
162.50
163.00
163.00
+5.00
1
13071
10:37:07
162.50
163.00
163.00
+5.00
1
13070
10:37:04
162.50
163.00
163.00
+5.00
1
13069
10:36:57
162.50
163.00
163.00
+5.00
1
13068
10:36:53
162.50
163.00
163.00
+5.00
1
13067
10:36:52
162.50
163.00
163.00
+5.00
2
13066
10:36:50
162.50
163.00
163.00
+5.00
1
13064
10:36:41
162.50
163.00
163.00
+5.00
2
13063
10:36:39
162.50
163.00
163.00
+5.00
1
13061
10:36:26
162.50
163.00
163.00
+5.00
1
13060
10:36:24
162.50
163.00
163.00
+5.00
1
13059
10:36:18
162.50
163.00
163.00
+5.00
2
13058
10:36:10
162.50
163.00
163.00
+5.00
2
13056
10:36:05
162.50
163.00
162.50
+4.50
1
13054
10:35:50
162.50
163.00
162.50
+4.50
3
13053
10:35:48
162.50
163.00
162.50
+4.50
1
13050
10:35:44
162.50
163.00
162.50
+4.50
1
13049
10:35:44
162.50
163.00
162.50
+4.50
1
13048
10:35:44
162.50
163.00
162.50
+4.50
1
13047
10:35:40
162.50
163.00
162.50
+4.50
1
13046
10:35:37
162.50
163.50
162.50
+4.50
1
13045
10:35:37
163.00
163.50
163.00
+5.00
1
13044
10:35:37
163.00
163.50
163.00
+5.00
3
13043
10:35:36
163.00
163.50
163.00
+5.00
3
13040
10:35:36
163.00
163.50
163.00
+5.00
10
13037
10:35:35
163.00
163.50
163.00
+5.00
1
13027
10:35:34
163.00
163.50
163.00
+5.00
7
13026
10:35:32
163.00
163.50
163.00
+5.00
1
13019
10:35:31
163.00
163.50
163.00
+5.00
1
13018
10:35:29
163.00
163.50
163.00
+5.00
2
13017
10:35:29
163.00
163.50
163.00
+5.00
1
13015
10:35:28
163.00
163.50
163.00
+5.00
1
13014
10:35:27
163.00
163.50
163.00
+5.00
1
13013
10:35:25
163.00
163.50
163.00
+5.00
1
13012
10:35:23
163.00
163.50
163.00
+5.00
2
13011
10:35:22
163.00
163.50
163.00
+5.00
1
13009
10:35:20
163.00
163.50
163.00
+5.00
2
13008
10:35:17
163.00
163.50
163.00
+5.00
1
13006
10:35:14
163.00
163.50
163.00
+5.00
1
13005
10:35:14
163.00
163.50
163.00
+5.00
1
13004
10:35:11
163.00
163.50
163.00
+5.00
4
13003
10:35:09
163.00
163.50
163.00
+5.00
5
12999
10:35:08
163.00
163.50
163.00
+5.00
1
12994
10:35:01
163.00
163.50
163.00
+5.00
1
12993
10:34:56
163.00
163.50
163.00
+5.00
2
12992
10:34:54
163.00
163.50
163.00
+5.00
1
12990
10:34:42
163.00
163.50
163.00
+5.00
1
12989
10:34:38
163.00
163.50
163.00
+5.00
2
12988
10:34:36
163.00
163.50
163.00
+5.00
7
12986
10:34:36
163.00
163.50
163.00
+5.00
1
12979
10:34:26
163.00
163.50
163.00
+5.00
1
12978
10:34:25
163.00
163.50
163.00
+5.00
1
12977
10:34:14
163.00
163.50
163.00
+5.00
1
12976
10:34:14
163.00
163.50
163.00
+5.00
1
12975
10:34:09
163.00
163.50
163.00
+5.00
1
12974
10:34:04
163.00
163.50
163.50
+5.50
1
12973
10:33:59
163.00
163.50
163.50
+5.50
2
12972
10:33:57
163.00
163.50
163.00
+5.00
1
12970
10:33:51
163.00
163.50
163.00
+5.00
1
12969
10:33:48
163.00
163.50
163.50
+5.50
1
12968
10:33:42
163.00
163.50
163.50
+5.50
1
12967
10:33:29
163.00
163.50
163.50
+5.50
1
12966
10:33:13
163.00
163.50
163.50
+5.50
1
12965
10:33:02
163.00
163.50
163.50
+5.50
2
12964
10:33:01
163.00
163.50
163.50
+5.50
1
12962
10:32:59
163.00
163.50
163.50
+5.50
2
12961
10:32:46
163.00
163.50
163.50
+5.50
2
12959
10:32:42
163.00
163.50
163.00
+5.00
1
12957
10:32:38
163.00
163.50
163.50
+5.50
2
12956
10:32:29
163.00
163.50
163.50
+5.50
1
12954
10:32:24
163.00
163.50
163.50
+5.50
2
12953
10:32:20
163.00
163.50
163.50
+5.50
1
12951
10:32:20
163.00
163.50
163.50
+5.50
1
12950
10:32:14
163.00
163.50
163.50
+5.50
1
12949
10:32:13
163.00
163.50
163.50
+5.50
1
12948
10:32:11
163.00
163.50
163.50
+5.50
1
12947
10:32:04
163.00
163.50
163.50
+5.50
1
12946
10:31:49
163.00
163.50
163.50
+5.50
1
12945
10:31:46
163.00
163.50
163.50
+5.50
1
12944
10:31:41
163.00
163.50
163.50
+5.50
2
12943
10:31:37
163.00
163.50
163.50
+5.50
1
12941
10:31:36
163.00
163.50
163.50
+5.50
1
12940
10:31:31
163.00
163.50
163.50
+5.50
10
12939
10:31:30
163.00
163.50
163.50
+5.50
2
12929
10:31:07
163.00
163.50
163.50
+5.50
1
12927
10:31:00
163.00
163.50
163.50
+5.50
1
12926
10:30:53
163.00
163.50
163.50
+5.50
1
12925
10:30:53
163.00
163.50
163.50
+5.50
1
12924
10:30:39
163.50
164.00
163.50
+5.50
1
12923
10:30:38
163.50
164.00
164.00
+6.00
1
12922
10:30:38
163.50
164.00
163.50
+5.50
1
12921
10:30:36
163.50
164.00
163.50
+5.50
1
12920
10:30:35
163.50
164.00
163.50
+5.50
1
12919
10:30:34
163.50
164.00
163.50
+5.50
1
12918
10:30:33
163.50
164.00
163.50
+5.50
1
12917
10:30:33
163.50
164.00
163.50
+5.50
1
12916
10:30:33
163.50
164.00
163.50
+5.50
1
12915
10:30:32
163.50
164.00
163.50
+5.50
6
12914
10:30:31
163.50
164.00
163.50
+5.50
1
12908
10:30:31
163.50
164.00
163.50
+5.50
1
12907
10:30:30
163.50
164.00
163.50
+5.50
1
12906
10:30:29
163.50
164.00
163.50
+5.50
1
12905
10:30:28
163.50
164.00
163.50
+5.50
1
12904
10:30:26
163.50
164.00
163.50
+5.50
1
12903
10:30:26
163.50
164.00
163.50
+5.50
1
12902
10:30:24
163.50
164.00
163.50
+5.50
1
12901
10:30:22
163.50
164.00
163.50
+5.50
1
12900
10:30:22
163.50
164.00
163.50
+5.50
2
12899
10:30:20
163.50
164.00
163.50
+5.50
1
12897
10:30:19
163.50
164.00
163.50
+5.50
1
12896
10:30:13
163.50
164.00
163.50
+5.50
4
12895
10:30:11
163.50
164.00
163.50
+5.50
1
12891
10:30:05
163.50
164.00
163.50
+5.50
3
12890
10:29:50
163.50
164.00
163.50
+5.50
1
12887
10:29:48
163.50
164.00
163.50
+5.50
2
12886
10:29:47
163.50
164.00
164.00
+6.00
1
12884
10:29:45
163.50
164.00
163.50
+5.50
5
12883
10:29:41
163.50
164.00
163.50
+5.50
1
12878
10:29:39
163.50
164.00
163.50
+5.50
1
12877
10:29:35
163.50
164.00
164.00
+6.00
10
12876
10:29:34
163.50
164.00
163.50
+5.50
1
12866
10:29:33
163.50
164.00
163.50
+5.50
1
12865
10:29:24
163.50
164.00
163.50
+5.50
10
12864
10:29:22
163.50
164.00
163.50
+5.50
1
12854
10:29:22
163.50
164.00
163.50
+5.50
5
12853
10:29:20
163.50
164.00
163.50
+5.50
1
12848
10:29:13
163.50
164.00
163.50
+5.50
1
12847
10:29:10
163.50
164.00
164.00
+6.00
1
12846
10:29:05
163.50
164.00
164.00
+6.00
1
12845
10:29:04
163.50
164.00
164.00
+6.00
1
12844
10:29:03
163.50
164.00
163.50
+5.50
5
12843
10:29:03
163.50
164.00
163.50
+5.50
2
12838
10:29:01
163.50
164.00
164.00
+6.00
1
12836
10:28:57
163.50
164.00
164.00
+6.00
1
12835
10:28:55
163.50
164.00
164.00
+6.00
1
12834
10:28:53
163.50
164.00
164.00
+6.00
1
12833
10:28:50
163.50
164.00
164.00
+6.00
2
12832
10:28:49
163.50
164.00
163.50
+5.50
1
12830
10:28:46
163.50
164.00
163.50
+5.50
1
12829
10:28:46
163.50
164.00
164.00
+6.00
5
12828
10:28:40
163.00
163.50
163.50
+5.50
32
12823
10:28:40
163.00
163.50
163.50
+5.50
56
12791
10:28:40
163.00
163.50
163.50
+5.50
35
12735
10:28:25
163.00
163.50
163.50
+5.50
1
12700
10:28:20
163.00
163.50
163.00
+5.00
1
12699
10:28:15
163.00
163.50
163.50
+5.50
1
12698
10:28:13
163.00
163.50
163.00
+5.00
1
12697
10:28:11
163.00
163.50
163.50
+5.50
1
12696
10:28:09
163.00
163.50
163.00
+5.00
1
12695
10:28:04
163.00
163.50
163.00
+5.00
1
12694
10:27:56
163.00
163.50
163.00
+5.00
1
12693
10:27:56
163.00
163.50
163.00
+5.00
1
12692
10:27:50
163.00
163.50
163.50
+5.50
1
12691
10:27:43
163.00
163.50
163.50
+5.50
1
12690
10:27:39
163.00
163.50
163.00
+5.00
1
12689
10:27:38
163.00
163.50
163.00
+5.00
3
12688
10:27:32
163.00
163.50
163.00
+5.00
1
12685
10:27:23
163.00
163.50
163.00
+5.00
1
12684
10:27:12
163.00
163.50
163.00
+5.00
1
12683
10:27:12
163.00
163.50
163.00
+5.00
1
12682
10:27:10
163.00
163.50
163.00
+5.00
2
12681
10:27:08
163.00
163.50
163.00
+5.00
1
12679
10:27:06
163.00
163.50
163.00
+5.00
1
12678
10:27:02
163.00
163.50
163.00
+5.00
1
12677
10:26:59
163.00
163.50
163.00
+5.00
1
12676
10:26:56
163.00
163.50
163.00
+5.00
1
12675
10:26:55
163.00
163.50
163.00
+5.00
1
12674
10:26:54
163.00
163.50
163.50
+5.50
6
12673
10:26:51
163.00
163.50
163.00
+5.00
1
12667
10:26:51
163.00
163.50
163.00
+5.00
1
12666
10:26:43
163.00
163.50
163.00
+5.00
10
12665
10:26:38
163.00
163.50
163.50
+5.50
1
12655
10:26:36
163.00
163.50
163.50
+5.50
1
12654
10:26:35
163.00
163.50
163.00
+5.00
3
12653
10:26:26
163.00
163.50
163.50
+5.50
1
12650
10:26:22
163.00
163.50
163.50
+5.50
1
12649
10:26:21
163.00
163.50
163.50
+5.50
1
12648
10:26:16
163.00
163.50
163.50
+5.50
1
12647
10:26:13
163.00
163.50
163.00
+5.00
1
12646
10:26:13
163.00
163.50
163.50
+5.50
1
12645
10:26:08
163.00
163.50
163.50
+5.50
2
12644
10:26:06
163.00
163.50
163.00
+5.00
1
12642
10:26:06
163.00
163.50
163.50
+5.50
1
12641
10:26:06
163.00
163.50
163.50
+5.50
1
12640
10:26:05
163.00
163.50
163.50
+5.50
1
12639
10:25:59
163.00
163.50
163.50
+5.50
1
12638
10:25:54
163.00
163.50
163.50
+5.50
1
12637
10:25:51
163.00
163.50
163.50
+5.50
1
12636
10:25:48
163.00
163.50
163.50
+5.50
1
12635
10:25:46
163.00
163.50
163.50
+5.50
1
12634
10:25:45
163.00
163.50
163.50
+5.50
1
12633
10:25:42
163.00
163.50
163.50
+5.50
2
12632
10:25:38
163.00
163.50
163.50
+5.50
5
12630
10:25:38
163.00
163.50
163.50
+5.50
1
12625
10:25:38
163.00
163.50
163.50
+5.50
1
12624
10:25:37
163.00
163.50
163.00
+5.00
1
12623
10:25:36
163.00
163.50
163.50
+5.50
1
12622
10:25:35
163.00
163.50
163.50
+5.50
3
12621
10:25:35
163.00
163.50
163.50
+5.50
1
12618
10:25:34
163.00
163.50
163.50
+5.50
1
12617
10:25:32
163.00
163.50
163.50
+5.50
1
12616
10:25:32
163.00
163.50
163.00
+5.00
3
12615
10:25:30
163.00
163.50
163.50
+5.50
2
12612
10:25:28
163.00
163.50
163.50
+5.50
1
12610
10:25:26
163.00
163.50
163.50
+5.50
10
12609
10:25:22
163.50
164.00
163.00
+5.00
7
12599
10:25:22
163.50
164.00
163.50
+5.50
3
12592
10:25:22
163.50
164.00
163.50
+5.50
1
12589
10:25:22
163.50
164.00
163.50
+5.50
35
12588
10:25:22
163.50
164.00
163.50
+5.50
1
12553
10:25:19
163.50
164.00
163.50
+5.50
1
12552
10:25:17
163.50
164.00
164.00
+6.00
1
12551
10:25:16
163.50
164.00
163.50
+5.50
5
12550
10:25:13
163.50
164.00
163.50
+5.50
10
12545
10:25:10
163.50
164.00
164.00
+6.00
2
12535
10:25:10
163.50
164.00
163.50
+5.50
1
12533
10:25:07
163.50
164.00
163.50
+5.50
1
12532
10:25:06
163.50
164.00
164.00
+6.00
1
12531
10:25:05
163.50
164.00
163.50
+5.50
1
12530
10:25:04
163.50
164.00
164.00
+6.00
1
12529
10:25:00
163.50
164.00
164.00
+6.00
1
12528
10:24:56
163.50
164.00
164.00
+6.00
1
12527
10:24:52
163.50
164.00
164.00
+6.00
1
12526
10:24:49
163.50
164.00
163.50
+5.50
1
12525
10:24:49
163.50
164.00
164.00
+6.00
1
12524
10:24:47
163.50
164.00
163.50
+5.50
1
12523
10:24:44
163.50
164.00
163.50
+5.50
1
12522
10:24:43
163.50
164.00
164.00
+6.00
1
12521
10:24:43
163.50
164.00
164.00
+6.00
2
12520
10:24:42
163.50
164.00
164.00
+6.00
1
12518
10:24:41
163.50
164.00
164.00
+6.00
1
12517
10:24:41
163.50
164.00
164.00
+6.00
1
12516
10:24:37
163.50
164.00
164.00
+6.00
2
12515
10:24:37
163.50
164.00
164.00
+6.00
1
12513
10:24:36
163.50
164.00
164.00
+6.00
1
12512
10:24:35
163.50
164.00
163.50
+5.50
1
12511
10:24:35
163.50
164.00
163.50
+5.50
1
12510
10:24:35
163.50
164.00
164.00
+6.00
2
12509
10:24:34
163.50
164.00
164.00
+6.00
2
12507
10:24:33
163.50
164.00
163.50
+5.50
1
12505
10:24:29
163.50
164.00
164.00
+6.00
1
12504
10:24:29
163.50
164.00
163.50
+5.50
2
12503
10:24:29
163.50
164.00
163.50
+5.50
1
12501
10:24:28
163.50
164.00
164.00
+6.00
2
12500
10:24:27
163.50
164.00
163.50
+5.50
1
12498
10:24:25
163.50
164.00
163.50
+5.50
9
12497
10:24:24
163.50
164.00
163.50
+5.50
1
12488
10:24:23
163.50
164.00
164.00
+6.00
1
12487
10:24:22
163.50
164.00
163.50
+5.50
2
12486
10:24:21
163.50
164.00
163.50
+5.50
1
12484
10:24:21
163.00
163.50
163.50
+5.50
1
12483
10:24:20
163.00
163.50
163.50
+5.50
1
12482
10:24:20
163.00
163.50
163.50
+5.50
1
12481
10:24:19
163.00
163.50
163.50
+5.50
1
12480
10:24:19
163.00
163.50
163.50
+5.50
1
12479
10:24:19
163.00
163.50
163.50
+5.50
10
12478
10:24:19
163.00
163.50
163.50
+5.50
1
12468
10:24:17
163.00
163.50
163.50
+5.50
1
12467
10:24:17
163.00
163.50
163.50
+5.50
1
12466
10:24:16
163.00
163.50
163.50
+5.50
1
12465
10:24:15
163.00
163.50
163.50
+5.50
1
12464
10:24:15
163.00
163.50
163.50
+5.50
1
12463
10:24:15
163.00
163.50
163.50
+5.50
2
12462
10:24:15
163.00
163.50
163.50
+5.50
1
12460
10:24:12
163.00
163.50
163.50
+5.50
1
12459
10:24:12
163.00
163.50
163.50
+5.50
1
12458
10:24:11
163.50
164.00
163.50
+5.50
5
12457
10:24:11
163.50
164.00
163.50
+5.50
1
12452
10:24:11
163.50
164.00
163.50
+5.50
4
12451
10:24:11
163.50
164.00
163.50
+5.50
12
12447
10:24:11
163.50
164.00
163.50
+5.50
8
12435
10:24:11
163.50
164.00
163.50
+5.50
2
12427
10:24:11
163.50
164.00
163.50
+5.50
3
12425
10:24:11
163.50
164.00
163.50
+5.50
10
12422
10:24:11
163.50
164.00
163.50
+5.50
2
12412
10:24:11
163.50
164.00
163.50
+5.50
8
12410
10:24:11
163.50
164.00
163.50
+5.50
1
12402
10:24:11
163.50
164.00
163.50
+5.50
4
12401
10:24:11
163.50
164.00
163.50
+5.50
1
12397
10:24:11
163.50
164.00
163.50
+5.50
4
12396
10:24:11
163.50
164.00
163.50
+5.50
4
12392
10:24:11
163.50
164.00
163.50
+5.50
1
12388
10:24:11
163.50
164.00
163.50
+5.50
1
12387
10:24:11
163.50
164.00
163.50
+5.50
6
12386
10:24:11
163.50
164.00
163.50
+5.50
2
12380
10:24:11
163.50
164.00
163.50
+5.50
6
12378
10:24:08
163.50
164.00
164.00
+6.00
1
12372
10:24:07
163.50
164.00
163.50
+5.50
1
12371
10:24:06
163.50
164.00
164.00
+6.00
1
12370
10:24:04
163.50
164.00
164.00
+6.00
1
12369
10:24:03
163.50
164.00
163.50
+5.50
1
12368
10:24:02
163.50
164.00
164.00
+6.00
3
12367
10:23:57
163.50
164.00
164.00
+6.00
1
12364
10:23:57
163.50
164.00
164.00
+6.00
2
12363
10:23:55
163.50
164.00
164.00
+6.00
1
12361
10:23:55
163.50
164.00
164.00
+6.00
1
12360
10:23:55
163.50
164.00
163.50
+5.50
5
12359
10:23:55
163.50
164.00
164.00
+6.00
1
12354
10:23:55
163.50
164.00
164.00
+6.00
2
12353
10:23:54
163.50
164.00
164.00
+6.00
1
12351
10:23:53
163.50
164.00
163.50
+5.50
5
12350
10:23:53
163.50
164.00
164.00
+6.00
1
12345
10:23:52
163.50
164.00
164.00
+6.00
1
12344
10:23:49
163.50
164.00
164.00
+6.00
2
12343
10:23:48
163.50
164.00
164.00
+6.00
3
12341
10:23:47
163.50
164.00
164.00
+6.00
1
12338
10:23:45
163.50
164.00
163.50
+5.50
1
12337
10:23:44
163.50
164.00
163.50
+5.50
1
12336
10:23:44
163.50
164.00
164.00
+6.00
1
12335
10:23:44
163.50
164.00
164.00
+6.00
7
12334
10:23:43
163.50
164.00
163.50
+5.50
1
12327
10:23:41
163.50
164.00
164.00
+6.00
1
12326
10:23:41
163.50
164.00
163.50
+5.50
1
12325
10:23:40
163.50
164.00
164.00
+6.00
5
12324
10:23:39
163.50
164.00
163.50
+5.50
1
12319
10:23:37
163.50
164.00
164.00
+6.00
1
12318
10:23:36
163.50
164.00
164.00
+6.00
1
12317
10:23:35
163.50
164.00
164.00
+6.00
1
12316
10:23:33
163.50
164.00
164.00
+6.00
1
12315
10:23:30
163.50
164.00
164.00
+6.00
2
12314
10:23:28
163.50
164.00
163.50
+5.50
1
12312
10:23:26
163.50
164.00
164.00
+6.00
1
12311
10:23:26
163.50
164.00
164.00
+6.00
1
12310
10:23:25
163.50
164.00
164.00
+6.00
1
12309
10:23:23
163.50
164.00
164.00
+6.00
1
12308
10:23:22
163.50
164.00
164.00
+6.00
1
12307
10:23:19
163.50
164.00
163.50
+5.50
1
12306
10:23:19
163.50
164.00
164.00
+6.00
5
12305
10:23:18
163.50
164.00
163.50
+5.50
2
12300
10:23:14
163.50
164.00
164.00
+6.00
2
12298
10:23:13
163.50
164.00
164.00
+6.00
2
12296
10:23:13
163.50
164.00
164.00
+6.00
1
12294
10:23:12
163.50
164.00
163.50
+5.50
1
12293
10:23:12
163.50
164.00
164.00
+6.00
2
12292
10:23:09
163.50
164.00
163.50
+5.50
1
12290
10:23:09
163.50
164.00
163.50
+5.50
1
12289
10:23:08
163.50
164.00
164.00
+6.00
1
12288
10:23:08
163.00
164.00
164.00
+6.00
1
12287
10:23:08
163.50
164.00
163.50
+5.50
1
12286
10:23:06
163.00
163.50
163.50
+5.50
6
12285
10:23:06
163.00
163.50
163.50
+5.50
30
12279
10:23:06
163.00
163.50
163.50
+5.50
10
12249
10:23:05
163.00
163.50
163.50
+5.50
1
12239
10:23:05
163.00
163.50
163.50
+5.50
1
12238
10:23:04
163.00
163.50
163.50
+5.50
1
12237
10:23:03
163.00
163.50
163.50
+5.50
1
12236
10:23:01
163.00
163.50
163.50
+5.50
1
12235
10:23:01
163.00
163.50
163.50
+5.50
1
12234
10:23:00
163.00
163.50
163.50
+5.50
1
12233
10:23:00
163.00
163.50
163.50
+5.50
1
12232
10:22:57
163.00
163.50
163.50
+5.50
1
12231
10:22:55
163.00
163.50
163.50
+5.50
2
12230
10:22:51
163.00
163.50
163.50
+5.50
1
12228
10:22:49
163.50
164.00
163.50
+5.50
10
12227
10:22:49
163.50
164.00
163.50
+5.50
24
12217
10:22:49
163.50
164.00
163.50
+5.50
10
12193
10:22:49
163.50
164.00
163.50
+5.50
2
12183
10:22:48
163.50
164.00
163.50
+5.50
1
12181
10:22:47
163.50
164.00
163.50
+5.50
1
12180
10:22:47
163.50
164.00
163.50
+5.50
5
12179
10:22:47
163.50
164.00
163.50
+5.50
1
12174
10:22:42
163.50
164.00
163.50
+5.50
5
12173
10:22:41
163.50
164.00
163.50
+5.50
2
12168
10:22:40
163.50
164.00
163.50
+5.50
1
12166
10:22:40
163.50
164.00
164.00
+6.00
2
12165
10:22:39
163.50
164.00
163.50
+5.50
1
12163
10:22:39
163.50
164.00
163.50
+5.50
1
12162
10:22:37
163.50
164.00
163.50
+5.50
1
12161
10:22:37
163.50
164.00
163.50
+5.50
1
12160
10:22:33
163.50
164.00
163.50
+5.50
20
12159
10:22:33
163.50
164.00
163.50
+5.50
1
12139
10:22:32
163.50
164.00
163.50
+5.50
3
12138
10:22:29
163.50
164.00
164.00
+6.00
4
12135
10:22:29
163.50
164.00
164.00
+6.00
1
12131
10:22:29
163.50
164.00
164.00
+6.00
1
12130
10:22:27
163.50
164.00
164.00
+6.00
1
12129
10:22:26
163.50
164.00
164.00
+6.00
1
12128
10:22:26
163.50
164.00
164.00
+6.00
1
12127
10:22:24
163.50
164.00
164.00
+6.00
1
12126
10:22:21
163.50
164.00
164.00
+6.00
1
12125
10:22:21
163.50
164.00
164.00
+6.00
20
12124
10:22:21
163.50
164.00
164.00
+6.00
2
12104
10:22:21
163.50
164.00
164.00
+6.00
1
12102
10:22:21
163.50
164.00
164.00
+6.00
1
12101
10:22:21
163.50
164.00
164.00
+6.00
1
12100
10:22:20
163.50
164.00
163.50
+5.50
6
12099
10:22:20
163.00
163.50
163.50
+5.50
1
12093
10:22:19
163.00
163.50
163.50
+5.50
2
12092
10:22:19
163.00
163.50
163.50
+5.50
1
12090
10:22:19
163.00
163.50
163.50
+5.50
5
12089
10:22:19
163.00
163.50
163.50
+5.50
1
12084
10:22:19
163.00
163.50
163.50
+5.50
1
12083
10:22:19
163.00
163.50
163.50
+5.50
1
12082
10:22:18
163.00
163.50
163.50
+5.50
1
12081
10:22:18
163.00
163.50
163.50
+5.50
1
12080
10:22:18
163.00
163.50
163.50
+5.50
1
12079
10:22:18
163.00
163.50
163.50
+5.50
2
12078
10:22:18
163.00
163.50
163.50
+5.50
1
12076
10:22:18
163.00
163.50
163.50
+5.50
5
12075
10:22:18
163.00
163.50
163.50
+5.50
1
12070
10:22:17
163.00
163.50
163.50
+5.50
10
12069
10:22:17
163.00
163.50
163.50
+5.50
1
12059
10:22:17
163.00
163.50
163.50
+5.50
1
12058
10:22:17
163.00
163.50
163.50
+5.50
1
12057
10:22:17
163.00
163.50
163.50
+5.50
1
12056
10:22:16
163.00
163.50
163.50
+5.50
10
12055
10:22:15
163.00
163.50
163.50
+5.50
1
12045
10:22:15
163.00
163.50
163.50
+5.50
2
12044
10:22:15
163.00
163.50
163.50
+5.50
2
12042
10:22:14
163.00
163.50
163.50
+5.50
1
12040
10:22:14
163.00
163.50
163.50
+5.50
1
12039
10:22:14
163.00
163.50
163.50
+5.50
1
12038
10:22:14
163.00
163.50
163.50
+5.50
1
12037
10:22:13
163.00
163.50
163.50
+5.50
2
12036
10:22:13
163.00
163.50
163.50
+5.50
1
12034
10:22:13
163.00
163.50
163.50
+5.50
1
12033
10:22:12
163.00
163.50
163.50
+5.50
1
12032
10:22:12
163.00
163.50
163.50
+5.50
1
12031
10:22:12
163.00
163.50
163.50
+5.50
1
12030
10:22:11
163.00
163.50
163.50
+5.50
1
12029
10:22:11
163.00
163.50
163.50
+5.50
2
12028
10:22:11
163.00
163.50
163.50
+5.50
1
12026
10:22:10
163.00
163.50
163.50
+5.50
1
12025
10:22:10
163.00
163.50
163.50
+5.50
10
12024
10:22:10
163.00
163.50
163.50
+5.50
2
12014
10:22:10
163.00
163.50
163.50
+5.50
1
12012
10:22:09
163.00
163.50
163.50
+5.50
1
12011
10:22:09
163.00
163.50
163.50
+5.50
1
12010
10:22:09
163.00
163.50
163.50
+5.50
1
12009
10:22:08
163.00
163.50
163.50
+5.50
1
12008
10:22:08
163.00
163.50
163.50
+5.50
1
12007
10:22:08
163.00
163.50
163.50
+5.50
2
12006
10:22:08
163.00
163.50
163.50
+5.50
1
12004
10:22:08
163.00
163.50
163.50
+5.50
2
12003
10:22:07
163.00
163.50
163.50
+5.50
4
12001
10:22:06
163.00
163.50
163.50
+5.50
5
11997
10:22:06
163.00
163.50
163.50
+5.50
3
11992
10:22:06
163.00
163.50
163.50
+5.50
1
11989
10:22:06
163.00
163.50
163.50
+5.50
1
11988
10:22:06
163.00
163.50
163.50
+5.50
1
11987
10:22:06
163.00
163.50
163.50
+5.50
1
11986
10:22:05
163.00
163.50
163.50
+5.50
1
11985
10:22:05
163.00
163.50
163.50
+5.50
1
11984
10:22:04
163.00
163.50
163.50
+5.50
1
11983
10:22:04
163.00
163.50
163.50
+5.50
3
11982
10:22:02
163.00
163.50
163.50
+5.50
1
11979
10:22:00
163.00
163.50
163.50
+5.50
2
11978
10:21:59
163.00
163.50
163.50
+5.50
1
11976
10:21:55
163.00
163.50
163.00
+5.00
1
11975
10:21:54
163.00
163.50
163.50
+5.50
1
11974
10:21:53
163.00
163.50
163.50
+5.50
1
11973
10:21:52
163.00
163.50
163.00
+5.00
1
11972
10:21:51
163.00
163.50
163.00
+5.00
1
11971
10:21:50
163.00
163.50
163.00
+5.00
1
11970
10:21:50
162.50
163.00
163.00
+5.00
4
11969
10:21:50
162.50
163.00
163.00
+5.00
1
11965
10:21:49
162.50
163.00
163.00
+5.00
1
11964
10:21:49
162.50
163.00
163.00
+5.00
10
11963
10:21:49
162.50
163.00
163.00
+5.00
2
11953
10:21:49
162.50
163.00
163.00
+5.00
1
11951
10:21:48
162.50
163.00
163.00
+5.00
5
11950
10:21:48
162.50
163.00
163.00
+5.00
1
11945
10:21:48
162.50
163.00
163.00
+5.00
2
11944
10:21:47
162.50
163.00
163.00
+5.00
2
11942
10:21:47
162.50
163.00
163.00
+5.00
5
11940
10:21:47
162.50
163.00
163.00
+5.00
1
11935
10:21:46
162.50
163.00
163.00
+5.00
2
11934
10:21:46
162.50
163.00
163.00
+5.00
5
11932
10:21:46
162.50
163.00
163.00
+5.00
2
11927
10:21:46
162.50
163.00
163.00
+5.00
1
11925
10:21:46
162.50
163.00
163.00
+5.00
1
11924
10:21:46
162.50
163.00
163.00
+5.00
1
11923
10:21:46
162.50
163.00
163.00
+5.00
3
11922
10:21:46
162.50
163.00
163.00
+5.00
1
11919
10:21:45
162.50
163.00
163.00
+5.00
1
11918
10:21:45
162.50
163.00
163.00
+5.00
1
11917
10:21:44
162.50
163.00
163.00
+5.00
1
11916
10:21:43
162.50
163.00
163.00
+5.00
1
11915
10:21:43
162.50
163.00
163.00
+5.00
1
11914
10:21:43
162.50
163.00
163.00
+5.00
1
11913
10:21:42
162.50
163.00
163.00
+5.00
1
11912
10:21:42
162.50
163.00
163.00
+5.00
1
11911
10:21:42
162.50
163.00
163.00
+5.00
1
11910
10:21:42
162.50
163.00
163.00
+5.00
1
11909
10:21:42
162.50
163.00
163.00
+5.00
1
11908
10:21:41
162.50
163.00
163.00
+5.00
1
11907
10:21:41
162.50
163.00
163.00
+5.00
2
11906
10:21:41
162.50
163.00
163.00
+5.00
4
11904
10:21:41
162.50
163.00
163.00
+5.00
1
11900
10:21:40
162.50
163.00
163.00
+5.00
2
11899
10:21:40
162.50
163.00
163.00
+5.00
3
11897
10:21:39
162.50
163.00
163.00
+5.00
1
11894
10:21:39
163.00
163.50
163.00
+5.00
56
11893
10:21:39
163.00
163.50
163.50
+5.50
1
11837
10:21:39
163.00
163.50
163.50
+5.50
1
11836
10:21:37
163.00
163.50
163.50
+5.50
1
11835
10:21:37
163.00
163.50
163.50
+5.50
1
11834
10:21:37
163.00
163.50
163.00
+5.00
1
11833
10:21:36
163.00
163.50
163.00
+5.00
1
11832
10:21:36
163.00
163.50
163.50
+5.50
1
11831
10:21:36
163.00
163.50
163.50
+5.50
1
11830
10:21:36
163.00
163.50
163.00
+5.00
3
11829
10:21:36
162.50
163.00
163.00
+5.00
1
11826
10:21:35
162.50
163.50
163.50
+5.50
2
11825
10:21:35
162.50
163.00
163.00
+5.00
10
11823
10:21:35
162.50
163.00
163.00
+5.00
1
11813
10:21:35
162.50
163.00
163.00
+5.00
2
11812
10:21:35
162.50
163.00
163.00
+5.00
5
11810
10:21:35
162.50
163.00
163.00
+5.00
1
11805
10:21:35
162.50
163.00
163.00
+5.00
5
11804
10:21:35
162.50
163.00
163.00
+5.00
3
11799
10:21:35
162.50
163.00
163.00
+5.00
1
11796
10:21:34
162.50
163.00
163.00
+5.00
1
11795
10:21:34
162.50
163.00
163.00
+5.00
1
11794
10:21:34
162.50
163.00
163.00
+5.00
1
11793
10:21:34
162.50
163.00
163.00
+5.00
1
11792
10:21:34
162.50
163.00
163.00
+5.00
1
11791
10:21:34
162.50
163.00
163.00
+5.00
1
11790
10:21:34
162.50
163.00
163.00
+5.00
1
11789
10:21:34
162.50
163.00
163.00
+5.00
1
11788
10:21:33
162.50
163.00
163.00
+5.00
1
11787
10:21:33
162.50
163.00
163.00
+5.00
1
11786
10:21:33
162.50
163.00
163.00
+5.00
1
11785
10:21:33
162.50
163.00
163.00
+5.00
10
11784
10:21:33
162.50
163.00
163.00
+5.00
2
11774
10:21:33
162.50
163.00
163.00
+5.00
1
11772
10:21:32
162.50
163.00
163.00
+5.00
5
11771
10:21:32
162.50
163.00
163.00
+5.00
1
11766
10:21:32
162.50
163.00
163.00
+5.00
1
11765
10:21:32
162.50
163.00
163.00
+5.00
2
11764
10:21:31
162.50
163.00
163.00
+5.00
1
11762
10:21:31
162.50
163.00
163.00
+5.00
1
11761
10:21:31
162.50
163.00
163.00
+5.00
3
11760
10:21:31
162.50
163.00
163.00
+5.00
3
11757
10:21:31
162.50
163.00
163.00
+5.00
1
11754
10:21:31
162.50
163.00
163.00
+5.00
1
11753
10:21:31
162.50
163.00
163.00
+5.00
2
11752
10:21:31
162.50
163.00
163.00
+5.00
3
11750
10:21:31
162.50
163.00
163.00
+5.00
1
11747
10:21:31
162.50
163.00
163.00
+5.00
1
11746
10:21:30
162.50
163.00
163.00
+5.00
2
11745
10:21:30
162.50
163.00
163.00
+5.00
1
11743
10:21:30
162.50
163.00
163.00
+5.00
1
11742
10:21:30
162.50
163.00
163.00
+5.00
3
11741
10:21:30
162.50
163.00
163.00
+5.00
1
11738
10:21:30
162.50
163.00
163.00
+5.00
1
11737
10:21:29
162.50
163.00
163.00
+5.00
2
11736
10:21:29
162.50
163.00
163.00
+5.00
5
11734
10:21:29
162.50
163.00
163.00
+5.00
1
11729
10:21:29
162.50
163.00
163.00
+5.00
1
11728
10:21:29
162.50
163.00
163.00
+5.00
1
11727
10:21:29
162.50
163.00
163.00
+5.00
1
11726
10:21:28
162.50
163.00
163.00
+5.00
2
11725
10:21:27
162.50
163.00
163.00
+5.00
1
11723
10:21:27
162.50
163.00
163.00
+5.00
1
11722
10:21:26
162.50
163.00
163.00
+5.00
1
11721
10:21:25
162.50
163.00
163.00
+5.00
2
11720
10:21:25
162.50
163.00
163.00
+5.00
1
11718
10:21:25
162.50
163.00
163.00
+5.00
1
11717
10:21:24
162.50
163.00
163.00
+5.00
2
11716
10:21:23
162.50
163.00
163.00
+5.00
6
11714
10:21:22
162.50
163.00
162.50
+4.50
4
11708
10:21:21
162.50
163.00
163.00
+5.00
1
11704
10:21:21
162.50
163.00
163.00
+5.00
1
11703
10:21:20
162.50
163.00
163.00
+5.00
1
11702
10:21:20
162.50
163.00
163.00
+5.00
10
11701
10:21:20
162.50
163.00
163.00
+5.00
1
11691
10:21:14
162.50
163.00
162.50
+4.50
1
11690
10:21:13
162.00
162.50
162.50
+4.50
3
11689
10:21:13
162.00
162.50
162.50
+4.50
85
11686
10:21:12
162.00
162.50
162.50
+4.50
1
11601
10:21:12
162.00
162.50
162.50
+4.50
1
11600
10:21:07
162.00
162.50
162.50
+4.50
1
11599
10:21:05
162.00
162.50
162.50
+4.50
1
11598
10:21:04
162.00
162.50
162.50
+4.50
1
11597
10:21:00
162.00
162.50
162.50
+4.50
1
11596
10:20:59
162.00
162.50
162.50
+4.50
3
11595
10:20:54
162.00
162.50
162.50
+4.50
1
11592
10:20:53
162.00
162.50
162.50
+4.50
1
11591
10:20:50
162.00
162.50
162.00
+4.00
1
11590
10:20:48
162.00
162.50
162.00
+4.00
3
11589
10:20:46
162.00
162.50
162.00
+4.00
1
11586
10:20:43
161.50
162.00
162.00
+4.00
15
11585
10:20:43
161.50
162.00
162.00
+4.00
24
11570
10:20:43
161.50
162.00
162.00
+4.00
20
11546
10:20:42
161.50
162.00
162.00
+4.00
1
11526
10:20:41
161.50
162.00
162.00
+4.00
1
11525
10:20:40
161.50
162.00
162.00
+4.00
2
11524
10:20:37
161.50
162.00
162.00
+4.00
2
11522
10:20:35
161.50
162.00
162.00
+4.00
1
11520
10:20:33
161.50
162.00
162.00
+4.00
1
11519
10:20:32
161.50
162.00
162.00
+4.00
1
11518
10:20:31
161.50
162.00
162.00
+4.00
1
11517
10:20:29
161.50
162.00
162.00
+4.00
1
11516
10:20:28
161.50
162.00
162.00
+4.00
3
11515
10:20:26
161.50
162.00
162.00
+4.00
1
11512
10:20:24
161.50
162.00
162.00
+4.00
1
11511
10:20:21
161.50
162.00
162.00
+4.00
1
11510
10:20:08
161.50
162.00
162.00
+4.00
1
11509
10:20:08
161.50
162.00
161.50
+3.50
1
11508
10:19:54
161.50
162.00
161.50
+3.50
1
11507
10:19:37
161.00
161.50
161.50
+3.50
5
11506
10:19:37
161.00
161.50
161.50
+3.50
50
11501
10:19:33
161.00
161.50
161.00
+3.00
3
11451
10:19:32
161.00
161.50
161.00
+3.00
1
11448
10:19:32
161.00
161.50
161.00
+3.00
1
11447
10:19:29
161.00
161.50
161.00
+3.00
10
11446
10:19:23
161.00
161.50
161.00
+3.00
1
11436
10:19:18
161.00
161.50
161.00
+3.00
3
11435
10:19:04
161.00
161.50
161.00
+3.00
4
11432
10:19:04
161.00
161.50
161.00
+3.00
6
11428
10:18:56
161.00
161.50
161.00
+3.00
1
11422
10:18:54
161.00
161.50
161.00
+3.00
3
11421
10:18:53
161.00
161.50
161.00
+3.00
1
11418
10:18:45
161.00
161.50
161.00
+3.00
5
11417
10:18:44
161.00
161.50
161.00
+3.00
5
11412
10:18:39
161.00
161.50
161.00
+3.00
1
11407
10:18:32
161.00
161.50
161.00
+3.00
2
11406
10:18:22
161.00
161.50
161.00
+3.00
1
11404
10:18:16
161.00
161.50
161.00
+3.00
2
11403
10:18:09
161.00
161.50
161.00
+3.00
1
11401
10:18:07
161.00
161.50
161.00
+3.00
1
11400
10:18:04
161.00
161.50
161.00
+3.00
1
11399
10:18:02
161.00
161.50
161.00
+3.00
1
11398
10:18:00
161.00
161.50
161.00
+3.00
21
11397
10:18:00
161.00
161.50
161.00
+3.00
10
11376
10:17:50
161.00
161.50
161.00
+3.00
1
11366
10:17:45
161.00
161.50
161.00
+3.00
1
11365
10:17:42
161.00
161.50
161.00
+3.00
3
11364
10:17:30
161.00
161.50
161.00
+3.00
10
11361
10:17:23
161.00
161.50
161.00
+3.00
2
11351
10:16:55
161.00
161.50
161.00
+3.00
1
11349
10:16:54
161.00
161.50
161.00
+3.00
1
11348
10:16:44
161.00
161.50
161.00
+3.00
1
11347
10:16:41
161.00
161.50
161.50
+3.50
1
11346
10:16:24
161.00
161.50
161.50
+3.50
1
11345
10:16:22
161.00
161.50
161.50
+3.50
1
11344
10:16:14
161.00
161.50
161.50
+3.50
1
11343
10:16:02
161.00
161.50
161.50
+3.50
1
11342
10:16:01
161.00
161.50
161.50
+3.50
1
11341
10:16:01
161.00
161.50
161.00
+3.00
3
11340
10:15:59
161.00
161.50
161.00
+3.00
5
11337
10:15:56
161.00
161.50
161.50
+3.50
1
11332
10:15:53
161.00
161.50
161.50
+3.50
1
11331
10:15:50
161.00
161.50
161.50
+3.50
1
11330
10:15:46
161.00
161.50
161.00
+3.00
1
11329
10:15:40
161.00
161.50
161.00
+3.00
1
11328
10:15:34
161.00
161.50
161.00
+3.00
9
11327
10:15:26
161.00
161.50
161.00
+3.00
1
11318
10:15:22
160.50
161.00
161.00
+3.00
6
11317
10:15:21
160.50
161.00
160.50
+2.50
1
11311
10:15:16
160.50
161.00
160.50
+2.50
1
11310
10:15:16
160.50
161.00
161.00
+3.00
1
11309
10:15:15
160.50
161.00
161.00
+3.00
1
11308
10:15:11
160.50
161.00
161.00
+3.00
1
11307
10:15:10
160.50
161.00
161.00
+3.00
1
11306
10:15:10
160.50
161.00
161.00
+3.00
1
11305
10:15:07
160.50
161.00
161.00
+3.00
1
11304
10:15:07
160.50
161.00
161.00
+3.00
1
11303
10:15:02
160.50
161.00
161.00
+3.00
2
11302
10:15:02
161.00
161.50
161.00
+3.00
73
11300
10:15:01
161.00
161.50
161.00
+3.00
4
11227
10:15:00
161.00
161.50
161.00
+3.00
1
11223
10:14:56
161.00
161.50
161.50
+3.50
1
11222
10:14:51
161.00
161.50
161.50
+3.50
1
11221
10:14:25
161.00
161.50
161.50
+3.50
1
11220
10:14:22
161.00
161.50
161.00
+3.00
1
11219
10:14:01
161.00
161.50
161.00
+3.00
3
11218
10:13:55
161.00
161.50
161.00
+3.00
2
11215
10:13:54
161.00
161.50
161.00
+3.00
4
11213
10:13:43
161.00
161.50
161.00
+3.00
1
11209
10:13:39
161.00
161.50
161.50
+3.50
1
11208
10:13:25
161.00
161.50
161.50
+3.50
1
11207
10:13:25
161.00
161.50
161.50
+3.50
1
11206
10:13:21
161.00
161.50
161.50
+3.50
2
11205
10:13:13
161.00
161.50
161.50
+3.50
1
11203
10:12:56
161.50
162.00
161.50
+3.50
4
11202
10:12:55
161.50
162.00
161.50
+3.50
3
11198
10:12:48
161.50
162.00
161.50
+3.50
5
11195
10:12:40
161.50
162.00
161.50
+3.50
1
11190
10:12:26
161.50
162.00
161.50
+3.50
1
11189
10:12:26
161.50
162.00
162.00
+4.00
1
11188
10:12:23
161.50
162.00
161.50
+3.50
1
11187
10:12:20
161.50
162.00
161.50
+3.50
1
11186
10:12:09
161.50
162.00
161.50
+3.50
1
11185
10:12:08
161.50
162.00
161.50
+3.50
2
11184
10:12:06
161.50
162.00
161.50
+3.50
1
11182
10:11:48
161.50
162.00
161.50
+3.50
1
11181
10:11:28
161.50
162.00
161.50
+3.50
2
11180
10:11:20
161.50
162.00
161.50
+3.50
1
11178
10:11:19
161.50
162.00
161.50
+3.50
3
11177
10:11:14
161.50
162.00
161.50
+3.50
1
11174
10:10:55
161.50
162.00
161.50
+3.50
2
11173
10:10:53
161.50
162.00
162.00
+4.00
1
11171
10:10:47
161.50
162.00
161.50
+3.50
1
11170
10:10:47
161.50
162.00
162.00
+4.00
1
11169
10:10:44
161.50
162.00
161.50
+3.50
1
11168
10:10:40
161.50
162.00
161.50
+3.50
1
11167
10:10:36
161.50
162.00
161.50
+3.50
1
11166
10:10:33
161.50
162.00
161.50
+3.50
1
11165
10:10:33
161.50
162.00
161.50
+3.50
1
11164
10:10:30
161.50
162.00
161.50
+3.50
3
11163
10:10:29
161.50
162.00
161.50
+3.50
1
11160
10:10:29
161.50
162.00
161.50
+3.50
1
11159
10:10:29
161.50
162.00
161.50
+3.50
3
11158
10:10:27
161.50
162.00
161.50
+3.50
6
11155
10:10:25
161.50
162.00
161.50
+3.50
4
11149
10:10:25
161.50
162.00
161.50
+3.50
1
11145
10:10:23
161.50
162.00
161.50
+3.50
1
11144
10:10:22
161.50
162.00
161.50
+3.50
1
11143
10:10:19
161.50
162.00
161.50
+3.50
5
11142
10:10:08
161.50
162.00
161.50
+3.50
1
11137
10:10:01
161.50
162.00
161.50
+3.50
1
11136
10:10:00
161.50
162.00
161.50
+3.50
1
11135
10:09:53
161.50
162.00
161.50
+3.50
1
11134
10:09:45
161.50
162.00
161.50
+3.50
1
11133
10:09:41
161.50
162.00
161.50
+3.50
1
11132
10:09:30
161.50
162.00
161.50
+3.50
1
11131
10:08:36
161.50
162.00
161.50
+3.50
3
11130
10:08:19
161.50
162.00
161.50
+3.50
2
11127
10:08:15
161.50
162.00
161.50
+3.50
1
11125
10:07:57
161.50
162.00
161.50
+3.50
1
11124
10:07:55
161.50
162.00
161.50
+3.50
1
11123
10:07:47
161.50
162.00
161.50
+3.50
1
11122
10:07:42
161.50
162.00
162.00
+4.00
1
11121
10:07:36
161.50
162.00
161.50
+3.50
1
11120
10:07:20
161.50
162.00
161.50
+3.50
1
11119
10:07:16
161.50
162.00
162.00
+4.00
1
11118
10:07:15
161.50
162.00
162.00
+4.00
1
11117
10:07:10
161.50
162.00
162.00
+4.00
1
11116
10:06:57
161.50
162.00
162.00
+4.00
1
11115
10:06:44
161.50
162.00
162.00
+4.00
3
11114
10:06:36
161.50
162.00
162.00
+4.00
1
11111
10:06:34
161.50
162.00
162.00
+4.00
1
11110
10:06:29
161.50
162.00
162.00
+4.00
1
11109
10:06:16
161.50
162.00
162.00
+4.00
1
11108
10:06:15
161.50
162.00
162.00
+4.00
1
11107
10:05:59
161.50
162.00
162.00
+4.00
1
11106
10:05:48
161.50
162.00
162.00
+4.00
1
11105
10:05:45
161.50
162.00
162.00
+4.00
1
11104
10:05:35
161.50
162.00
162.00
+4.00
1
11103
10:05:32
161.50
162.00
162.00
+4.00
1
11102
10:05:30
161.50
162.00
162.00
+4.00
4
11101
10:05:26
161.50
162.00
162.00
+4.00
1
11097
10:05:15
161.50
162.00
162.00
+4.00
1
11096
10:05:13
161.50
162.00
162.00
+4.00
1
11095
10:05:11
161.50
162.00
162.00
+4.00
1
11094
10:04:59
161.50
162.00
162.00
+4.00
1
11093
10:04:57
162.00
162.50
162.00
+4.00
1
11092
10:04:57
162.00
162.50
162.00
+4.00
21
11091
10:04:57
162.00
162.50
162.00
+4.00
21
11070
10:04:57
162.00
162.50
162.50
+4.50
1
11049
10:04:38
162.00
162.50
162.50
+4.50
2
11048
10:04:32
162.00
162.50
162.50
+4.50
1
11046
10:04:31
162.00
162.50
162.50
+4.50
1
11045
10:04:27
162.00
162.50
162.50
+4.50
1
11044
10:04:12
162.00
162.50
162.50
+4.50
1
11043
10:04:09
162.00
162.50
162.50
+4.50
1
11042
10:04:07
162.00
162.50
162.50
+4.50
1
11041
10:04:03
162.00
162.50
162.50
+4.50
1
11040
10:04:02
162.00
162.50
162.50
+4.50
2
11039
10:03:56
162.00
162.50
162.50
+4.50
10
11037
10:03:55
162.00
162.50
162.50
+4.50
1
11027
10:03:51
162.00
162.50
162.50
+4.50
1
11026
10:03:50
162.00
162.50
162.50
+4.50
1
11025
10:03:43
162.00
162.50
162.50
+4.50
10
11024
10:03:39
162.00
162.50
162.50
+4.50
2
11014
10:03:36
162.00
162.50
162.50
+4.50
1
11012
10:03:31
162.00
162.50
162.50
+4.50
1
11011
10:03:20
162.00
162.50
162.50
+4.50
1
11010
10:02:57
162.00
162.50
162.00
+4.00
1
11009
10:02:54
162.00
162.50
162.50
+4.50
1
11008
10:02:40
162.00
162.50
162.50
+4.50
1
11007
10:02:34
162.00
162.50
162.00
+4.00
1
11006
10:02:30
162.00
162.50
162.50
+4.50
1
11005
10:02:28
162.00
162.50
162.00
+4.00
1
11004
10:02:24
162.00
162.50
162.50
+4.50
1
11003
10:02:23
162.00
162.50
162.50
+4.50
1
11002
10:02:23
162.00
162.50
162.50
+4.50
1
11001
10:02:17
162.00
162.50
162.50
+4.50
1
11000
10:02:12
162.00
162.50
162.50
+4.50
1
10999
10:01:59
161.50
162.00
162.00
+4.00
1
10998
10:01:59
162.00
162.50
162.00
+4.00
2
10997
10:01:55
162.00
162.50
162.00
+4.00
1
10995
10:01:44
162.00
162.50
162.00
+4.00
2
10994
10:01:36
162.00
162.50
162.00
+4.00
1
10992
10:01:35
161.50
162.00
162.00
+4.00
1
10991
10:01:34
161.50
162.00
162.00
+4.00
1
10990
10:01:32
161.50
162.00
162.00
+4.00
1
10989
10:01:27
161.50
162.00
162.00
+4.00
20
10988
10:01:13
161.50
162.00
162.00
+4.00
1
10968
10:01:10
161.50
162.00
162.00
+4.00
1
10967
10:01:06
161.50
162.00
162.00
+4.00
1
10966
10:01:02
161.50
162.00
162.00
+4.00
1
10965
10:01:02
161.50
162.00
161.50
+3.50
1
10964
10:00:59
161.50
162.00
162.00
+4.00
4
10963
10:00:51
161.50
162.00
162.00
+4.00
1
10959
10:00:43
161.50
162.00
162.00
+4.00
1
10958
10:00:34
161.50
162.00
162.00
+4.00
7
10957
10:00:23
161.50
162.00
161.50
+3.50
1
10950
10:00:23
161.50
162.00
161.50
+3.50
3
10949
10:00:18
161.50
162.00
161.50
+3.50
1
10946
09:59:59
161.50
162.00
161.50
+3.50
1
10945
09:59:50
162.00
162.50
162.00
+4.00
31
10944
09:59:50
162.00
162.50
162.00
+4.00
2
10913
09:59:49
162.00
162.50
162.00
+4.00
1
10911
09:59:42
162.00
162.50
162.00
+4.00
1
10910
09:59:36
162.00
162.50
162.00
+4.00
2
10909
09:59:26
162.00
162.50
162.00
+4.00
1
10907
09:59:07
162.00
162.50
162.00
+4.00
1
10906
09:59:06
162.00
162.50
162.00
+4.00
2
10905
09:59:05
162.00
162.50
162.50
+4.50
21
10903
09:59:05
162.00
162.50
162.50
+4.50
3
10882
09:59:01
162.00
162.50
162.00
+4.00
1
10879
09:59:01
162.00
162.50
162.00
+4.00
1
10878
09:59:00
161.50
162.00
162.00
+4.00
14
10877
09:58:58
161.50
162.00
162.00
+4.00
1
10863
09:58:56
161.50
162.00
162.00
+4.00
1
10862
09:58:56
161.50
162.00
162.00
+4.00
3
10861
09:58:55
161.50
162.00
162.00
+4.00
1
10858
09:58:54
161.50
162.00
162.00
+4.00
1
10857
09:58:54
161.50
162.00
162.00
+4.00
1
10856
09:58:53
161.50
162.00
162.00
+4.00
1
10855
09:58:53
161.50
162.00
162.00
+4.00
3
10854
09:58:50
161.50
162.00
162.00
+4.00
2
10851
09:58:50
161.50
162.00
162.00
+4.00
1
10849
09:58:46
161.50
162.00
162.00
+4.00
5
10848
09:58:42
161.50
162.00
162.00
+4.00
2
10843
09:58:42
161.50
162.00
162.00
+4.00
2
10841
09:58:35
161.50
162.00
162.00
+4.00
1
10839
09:58:33
161.50
162.00
162.00
+4.00
1
10838
09:58:31
161.50
162.00
162.00
+4.00
2
10837
09:58:31
161.50
162.00
162.00
+4.00
1
10835
09:58:30
161.50
162.00
162.00
+4.00
1
10834
09:58:30
161.50
162.00
162.00
+4.00
1
10833
09:58:28
161.50
162.00
162.00
+4.00
1
10832
09:58:28
161.50
162.00
162.00
+4.00
1
10831
09:58:24
161.50
162.00
162.00
+4.00
1
10830
09:58:22
161.50
162.00
162.00
+4.00
1
10829
09:58:20
161.50
162.00
162.00
+4.00
1
10828
09:58:20
161.50
162.00
162.00
+4.00
2
10827
09:58:17
161.50
162.00
162.00
+4.00
1
10825
09:58:16
161.50
162.00
162.00
+4.00
3
10824
09:58:15
161.50
162.00
162.00
+4.00
1
10821
09:58:13
161.50
162.00
162.00
+4.00
1
10820
09:58:10
161.50
162.00
162.00
+4.00
1
10819
09:58:10
161.50
162.00
162.00
+4.00
1
10818
09:58:06
161.50
162.00
162.00
+4.00
1
10817
09:58:06
161.50
162.00
162.00
+4.00
1
10816
09:58:05
161.50
162.00
162.00
+4.00
1
10815
09:58:03
161.50
162.00
162.00
+4.00
2
10814
09:58:02
161.50
162.00
162.00
+4.00
1
10812
09:58:00
161.50
162.00
162.00
+4.00
1
10811
09:58:00
161.50
162.00
162.00
+4.00
10
10810
09:57:55
161.50
162.00
162.00
+4.00
1
10800
09:57:51
161.50
162.00
162.00
+4.00
1
10799
09:57:50
161.50
162.00
162.00
+4.00
1
10798
09:57:47
161.50
162.00
162.00
+4.00
1
10797
09:57:40
161.50
162.00
162.00
+4.00
1
10796
09:57:40
161.50
162.00
162.00
+4.00
1
10795
09:57:37
161.50
162.00
162.00
+4.00
1
10794
09:57:35
161.50
162.00
161.50
+3.50
1
10793
09:57:35
161.50
162.00
162.00
+4.00
1
10792
09:57:35
161.50
162.00
161.50
+3.50
1
10791
09:57:34
161.50
162.00
162.00
+4.00
1
10790
09:57:33
161.50
162.00
162.00
+4.00
1
10789
09:57:32
161.50
162.00
162.00
+4.00
1
10788
09:57:31
161.50
162.00
162.00
+4.00
1
10787
09:57:30
161.50
162.00
161.50
+3.50
1
10786
09:57:30
161.50
162.00
161.50
+3.50
14
10785
09:57:30
161.50
162.00
162.00
+4.00
2
10771
09:57:25
161.50
162.00
162.00
+4.00
1
10769
09:57:22
161.50
162.00
162.00
+4.00
1
10768
09:57:18
161.50
162.00
161.50
+3.50
1
10767
09:57:18
161.50
162.00
161.50
+3.50
1
10766
09:57:16
161.50
162.00
161.50
+3.50
5
10765
09:57:16
161.50
162.00
162.00
+4.00
1
10760
09:57:11
161.50
162.00
161.50
+3.50
1
10759
09:57:11
161.50
162.00
162.00
+4.00
1
10758
09:57:11
161.50
162.00
161.50
+3.50
1
10757
09:57:11
161.00
161.50
161.50
+3.50
1
10756
09:57:10
161.50
162.00
161.50
+3.50
1
10755
09:57:05
161.00
161.50
162.00
+4.00
2
10754
09:57:05
161.00
161.50
161.50
+3.50
1
10752
09:57:05
161.00
161.50
161.50
+3.50
1
10751
09:57:03
161.00
161.50
161.50
+3.50
1
10750
09:57:02
161.00
161.50
161.50
+3.50
1
10749
09:56:59
161.50
162.00
161.50
+3.50
1
10748
09:56:59
161.00
161.50
161.50
+3.50
1
10747
09:56:55
161.50
162.00
161.50
+3.50
1
10746
09:56:54
161.50
162.00
161.50
+3.50
1
10745
09:56:52
161.50
162.00
161.50
+3.50
1
10744
09:56:50
161.00
161.50
161.50
+3.50
1
10743
09:56:45
161.50
162.00
161.50
+3.50
1
10742
09:56:44
161.50
162.00
161.50
+3.50
1
10741
09:56:43
161.50
162.00
161.50
+3.50
1
10740
09:56:40
161.50
162.00
161.50
+3.50
1
10739
09:56:40
161.00
161.50
161.50
+3.50
1
10738
09:56:40
161.00
161.50
161.50
+3.50
1
10737
09:56:40
161.00
161.50
161.50
+3.50
1
10736
09:56:39
161.00
161.50
161.50
+3.50
1
10735
09:56:38
161.00
161.50
161.50
+3.50
2
10734
09:56:38
161.00
161.50
161.50
+3.50
1
10732
09:56:37
161.00
161.50
161.50
+3.50
1
10731
09:56:37
161.00
161.50
161.50
+3.50
1
10730
09:56:37
161.00
161.50
161.50
+3.50
1
10729
09:56:35
161.50
162.00
161.50
+3.50
1
10728
09:56:35
161.50
162.00
161.50
+3.50
1
10727
09:56:33
161.00
161.50
161.50
+3.50
1
10726
09:56:33
161.00
161.50
161.50
+3.50
1
10725
09:56:33
161.50
162.00
161.50
+3.50
1
10724
09:56:32
161.00
161.50
161.50
+3.50
2
10723
09:56:32
161.00
161.50
161.50
+3.50
1
10721
09:56:32
161.00
161.50
161.50
+3.50
1
10720
09:56:32
161.50
162.00
161.50
+3.50
2
10719
09:56:31
161.00
161.50
161.50
+3.50
1
10717
09:56:31
161.00
161.50
161.50
+3.50
1
10716
09:56:30
161.00
161.50
161.50
+3.50
1
10715
09:56:30
161.00
161.50
161.50
+3.50
2
10714
09:56:30
161.00
161.50
161.50
+3.50
1
10712
09:56:29
161.00
161.50
161.50
+3.50
2
10711
09:56:29
161.00
161.50
161.50
+3.50
1
10709
09:56:29
161.00
161.50
161.50
+3.50
10
10708
09:56:28
161.00
161.50
161.50
+3.50
1
10698
09:56:28
161.00
161.50
161.50
+3.50
1
10697
09:56:28
161.00
161.50
161.50
+3.50
1
10696
09:56:27
161.00
161.50
161.50
+3.50
1
10695
09:56:27
161.00
161.50
161.50
+3.50
1
10694
09:56:27
161.00
161.50
161.50
+3.50
1
10693
09:56:26
161.00
161.50
161.50
+3.50
1
10692
09:56:26
161.00
161.50
161.50
+3.50
1
10691
09:56:26
161.00
161.50
161.50
+3.50
2
10690
09:56:24
161.00
161.50
161.50
+3.50
1
10688
09:56:24
161.00
161.50
161.50
+3.50
1
10687
09:56:24
161.00
161.50
161.50
+3.50
5
10686
09:56:24
161.00
161.50
161.50
+3.50
1
10681
09:56:24
161.00
161.50
161.50
+3.50
1
10680
09:56:23
161.00
161.50
161.50
+3.50
2
10679
09:56:23
161.00
161.50
161.50
+3.50
2
10677
09:56:22
161.00
161.50
161.50
+3.50
1
10675
09:56:21
161.00
161.50
161.50
+3.50
1
10674
09:56:20
161.00
161.50
161.50
+3.50
1
10673
09:56:18
161.00
161.50
161.50
+3.50
1
10672
09:56:17
161.00
161.50
161.50
+3.50
1
10671
09:56:16
161.00
161.50
161.50
+3.50
1
10670
09:56:13
161.00
161.50
161.50
+3.50
2
10669
09:55:59
160.50
161.00
161.00
+3.00
28
10667
09:55:59
160.50
161.00
161.00
+3.00
24
10639
09:55:58
160.50
161.00
161.00
+3.00
1
10615
09:55:57
160.50
161.00
161.00
+3.00
1
10614
09:55:56
160.50
161.00
161.00
+3.00
1
10613
09:55:56
160.50
161.00
161.00
+3.00
3
10612
09:55:55
160.50
161.00
161.00
+3.00
1
10609
09:55:55
160.50
161.00
161.00
+3.00
2
10608
09:55:54
160.50
161.00
161.00
+3.00
1
10606
09:55:54
160.50
161.00
161.00
+3.00
1
10605
09:55:51
160.50
161.00
161.00
+3.00
1
10604
09:55:50
160.50
161.00
161.00
+3.00
1
10603
09:55:49
160.50
161.00
161.00
+3.00
1
10602
09:55:47
160.50
161.00
161.00
+3.00
1
10601
09:55:44
160.50
161.00
161.00
+3.00
3
10600
09:55:41
160.50
161.00
161.00
+3.00
1
10597
09:55:34
160.50
161.00
161.00
+3.00
1
10596
09:55:27
160.50
161.00
161.00
+3.00
1
10595
09:55:26
160.50
161.00
161.00
+3.00
1
10594
09:55:24
160.50
161.00
160.50
+2.50
1
10593
09:55:20
160.50
161.00
160.50
+2.50
1
10592
09:55:20
160.50
161.00
161.00
+3.00
1
10591
09:55:14
160.50
161.00
160.50
+2.50
1
10590
09:55:14
160.50
161.00
160.50
+2.50
1
10589
09:55:13
160.50
161.00
161.00
+3.00
1
10588
09:55:10
160.50
161.00
160.50
+2.50
1
10587
09:55:05
160.50
161.00
160.50
+2.50
2
10586
09:55:03
160.50
161.00
160.50
+2.50
5
10584
09:55:03
160.50
161.00
161.00
+3.00
1
10579
09:55:02
160.50
161.00
161.00
+3.00
1
10578
09:54:58
160.50
161.00
160.50
+2.50
1
10577
09:54:56
160.50
161.00
160.50
+2.50
1
10576
09:54:54
160.50
161.00
161.00
+3.00
1
10575
09:54:50
160.50
161.00
160.50
+2.50
1
10574
09:54:48
160.50
161.00
161.00
+3.00
1
10573
09:54:47
160.50
161.00
161.00
+3.00
1
10572
09:54:45
160.50
161.00
161.00
+3.00
1
10571
09:54:45
160.50
161.00
161.00
+3.00
1
10570
09:54:41
160.50
161.00
161.00
+3.00
1
10569
09:54:36
160.50
161.00
161.00
+3.00
1
10568
09:54:35
160.50
161.00
161.00
+3.00
1
10567
09:54:31
160.50
161.00
161.00
+3.00
1
10566
09:54:31
160.50
161.00
160.50
+2.50
1
10565
09:54:25
160.50
161.00
161.00
+3.00
1
10564
09:54:19
160.50
161.00
161.00
+3.00
1
10563
09:54:17
160.50
161.00
161.00
+3.00
1
10562
09:54:07
160.50
161.00
161.00
+3.00
10
10561
09:53:58
160.00
160.50
160.50
+2.50
31
10551
09:53:58
160.00
160.50
160.50
+2.50
4
10520
09:53:50
160.00
160.50
160.50
+2.50
1
10516
09:53:49
160.00
160.50
160.50
+2.50
1
10515
09:53:45
160.00
160.50
160.50
+2.50
1
10514
09:53:44
160.00
160.50
160.50
+2.50
1
10513
09:53:34
160.00
160.50
160.50
+2.50
1
10512
09:53:31
160.00
160.50
160.50
+2.50
2
10511
09:53:30
160.00
160.50
160.00
+2.00
1
10509
09:53:30
160.00
160.50
160.50
+2.50
1
10508
09:53:30
160.00
160.50
160.50
+2.50
1
10507
09:53:29
160.00
160.50
160.50
+2.50
1
10506
09:53:27
160.00
160.50
160.50
+2.50
1
10505
09:53:26
160.00
160.50
160.50
+2.50
1
10504
09:53:26
160.00
160.50
160.00
+2.00
1
10503
09:53:26
160.00
160.50
160.00
+2.00
1
10502
09:53:26
160.00
160.50
160.50
+2.50
1
10501
09:53:24
160.00
160.50
160.50
+2.50
1
10500
09:53:20
160.00
160.50
160.50
+2.50
1
10499
09:53:18
160.00
160.50
160.00
+2.00
1
10498
09:53:18
160.00
160.50
160.50
+2.50
2
10497
09:53:14
160.00
160.50
160.50
+2.50
1
10495
09:53:09
160.00
160.50
160.50
+2.50
1
10494
09:53:06
160.00
160.50
160.00
+2.00
1
10493
09:53:06
160.00
160.50
160.00
+2.00
1
10492
09:53:06
160.00
160.50
160.00
+2.00
10
10491
09:53:06
160.00
160.50
160.00
+2.00
3
10481
09:53:06
160.00
161.00
160.00
+2.00
2
10478
09:53:06
160.50
161.00
160.50
+2.50
66
10476
09:53:06
160.50
161.00
160.50
+2.50
24
10410
09:53:06
160.50
161.00
160.50
+2.50
10
10386
09:53:03
160.50
161.00
160.50
+2.50
2
10376
09:53:03
160.50
161.00
160.50
+2.50
1
10374
09:53:03
160.50
161.00
160.50
+2.50
20
10373
09:52:55
160.50
161.00
160.50
+2.50
1
10353
09:52:55
160.50
161.00
160.50
+2.50
1
10352
09:52:49
160.50
161.00
160.50
+2.50
1
10351
09:52:44
160.50
161.00
160.50
+2.50
1
10350
09:52:44
160.50
161.00
160.50
+2.50
1
10349
09:52:43
160.50
161.00
160.50
+2.50
1
10348
09:52:26
160.50
161.00
160.50
+2.50
1
10347
09:52:24
160.50
161.00
160.50
+2.50
1
10346
09:52:24
160.50
161.00
161.00
+3.00
1
10345
09:52:23
160.50
161.00
160.50
+2.50
1
10344
09:52:18
160.50
161.00
160.50
+2.50
3
10343
09:52:13
160.50
161.00
160.50
+2.50
1
10340
09:52:08
160.50
161.00
160.50
+2.50
1
10339
09:52:08
160.50
161.00
160.50
+2.50
1
10338
09:52:05
160.50
161.00
160.50
+2.50
1
10337
09:52:01
160.50
161.00
160.50
+2.50
1
10336
09:52:00
160.50
161.00
160.50
+2.50
1
10335
09:52:00
160.50
161.00
161.00
+3.00
5
10334
09:51:45
160.50
161.00
160.50
+2.50
1
10329
09:51:45
160.50
161.00
160.50
+2.50
1
10328
09:51:45
160.50
161.00
160.50
+2.50
1
10327
09:51:38
160.50
161.00
160.50
+2.50
5
10326
09:51:37
160.50
161.00
160.50
+2.50
1
10321
09:51:37
160.50
161.00
161.00
+3.00
6
10320
09:51:34
160.50
161.00
160.50
+2.50
1
10314
09:51:34
160.50
161.00
160.50
+2.50
5
10313
09:51:31
160.50
161.00
160.50
+2.50
1
10308
09:51:30
160.50
161.00
161.00
+3.00
2
10307
09:51:23
160.50
161.00
160.50
+2.50
1
10305
09:51:22
160.50
161.00
161.00
+3.00
1
10304
09:51:21
160.50
161.00
161.00
+3.00
1
10303
09:51:20
160.50
161.00
161.00
+3.00
2
10302
09:51:18
160.50
161.00
161.00
+3.00
1
10300
09:51:17
160.50
161.00
161.00
+3.00
1
10299
09:51:15
160.50
161.00
161.00
+3.00
5
10298
09:51:14
160.50
161.00
161.00
+3.00
1
10293
09:51:12
160.50
161.00
161.00
+3.00
1
10292
09:51:12
160.50
161.00
161.00
+3.00
1
10291
09:51:11
160.50
161.00
161.00
+3.00
1
10290
09:51:10
160.50
161.00
161.00
+3.00
1
10289
09:51:08
160.50
161.00
161.00
+3.00
1
10288
09:51:08
160.50
161.00
161.00
+3.00
1
10287
09:51:06
160.50
161.00
161.00
+3.00
1
10286
09:51:04
160.50
161.00
161.00
+3.00
1
10285
09:51:04
160.50
161.00
161.00
+3.00
2
10284
09:51:02
160.50
161.00
161.00
+3.00
1
10282
09:50:56
160.50
161.00
161.00
+3.00
1
10281
09:50:56
160.50
161.00
161.00
+3.00
1
10280
09:50:42
160.50
161.00
161.00
+3.00
1
10279
09:50:40
160.50
161.00
160.50
+2.50
1
10278
09:50:36
160.50
161.00
161.00
+3.00
1
10277
09:50:34
160.50
161.00
161.00
+3.00
2
10276
09:50:34
160.50
161.00
161.00
+3.00
2
10274
09:50:30
160.50
161.00
160.50
+2.50
1
10272
09:50:30
160.50
161.00
161.00
+3.00
2
10271
09:50:26
160.50
161.00
160.50
+2.50
5
10269
09:50:25
160.50
161.00
160.50
+2.50
1
10264
09:50:24
160.50
161.00
160.50
+2.50
10
10263
09:50:23
160.50
161.00
160.50
+2.50
1
10253
09:50:20
160.50
161.00
160.50
+2.50
10
10252
09:50:18
160.50
161.00
160.50
+2.50
1
10242
09:50:17
160.50
161.00
160.50
+2.50
1
10241
09:50:14
160.50
161.00
160.50
+2.50
3
10240
09:50:14
160.00
160.50
160.50
+2.50
14
10237
09:50:14
160.00
160.50
160.50
+2.50
24
10223
09:50:14
160.00
160.50
160.50
+2.50
5
10199
09:50:14
160.00
160.50
160.50
+2.50
3
10194
09:50:13
160.00
160.50
160.50
+2.50
3
10191
09:50:12
160.00
160.50
160.50
+2.50
10
10188
09:50:12
160.00
160.50
160.00
+2.00
1
10178
09:50:10
160.00
160.50
160.50
+2.50
1
10177
09:50:10
160.00
160.50
160.50
+2.50
1
10176
09:50:08
160.00
160.50
160.50
+2.50
1
10175
09:50:08
160.00
160.50
160.50
+2.50
1
10174
09:50:08
160.00
160.50
160.50
+2.50
1
10173
09:50:08
160.00
160.50
160.50
+2.50
1
10172
09:50:08
160.00
160.50
160.50
+2.50
1
10171
09:50:07
160.00
160.50
160.00
+2.00
1
10170
09:50:07
160.00
160.50
160.00
+2.00
1
10169
09:50:07
160.00
160.50
160.50
+2.50
1
10168
09:50:06
160.00
160.50
160.50
+2.50
1
10167
09:50:05
160.00
160.50
160.50
+2.50
1
10166
09:50:04
160.00
160.50
160.50
+2.50
1
10165
09:50:02
160.00
160.50
160.00
+2.00
1
10164
09:50:01
160.00
160.50
160.00
+2.00
2
10163
09:50:01
160.00
160.50
160.50
+2.50
10
10161
09:50:01
160.00
160.50
160.50
+2.50
1
10151
09:50:01
160.00
160.50
160.00
+2.00
1
10150
09:49:58
160.00
160.50
160.00
+2.00
1
10149
09:49:58
160.00
160.50
160.50
+2.50
1
10148
09:49:57
160.00
160.50
160.50
+2.50
2
10147
09:49:57
160.00
160.50
160.50
+2.50
1
10145
09:49:54
160.00
160.50
160.50
+2.50
1
10144
09:49:53
160.00
160.50
160.50
+2.50
1
10143
09:49:52
160.00
160.50
160.00
+2.00
1
10142
09:49:52
160.00
160.50
160.50
+2.50
1
10141
09:49:52
160.00
160.50
160.00
+2.00
1
10140
09:49:52
160.00
160.50
160.50
+2.50
1
10139
09:49:51
160.00
160.50
160.50
+2.50
2
10138
09:49:51
160.00
160.50
160.00
+2.00
1
10136
09:49:51
160.00
160.50
160.00
+2.00
1
10135
09:49:50
160.00
160.50
160.50
+2.50
1
10134
09:49:44
160.00
160.50
160.50
+2.50
1
10133
09:49:43
160.00
160.50
160.50
+2.50
1
10132
09:49:42
160.00
160.50
160.00
+2.00
1
10131
09:49:42
160.00
160.50
160.50
+2.50
5
10130
09:49:40
160.00
160.50
160.50
+2.50
1
10125
09:49:40
160.00
160.50
160.00
+2.00
1
10124
09:49:40
160.00
160.50
160.50
+2.50
1
10123
09:49:38
160.00
160.50
160.00
+2.00
1
10122
09:49:38
160.00
160.50
160.00
+2.00
1
10121
09:49:38
160.00
160.50
160.50
+2.50
1
10120
09:49:36
160.00
160.50
160.50
+2.50
1
10119
09:49:34
160.00
160.50
160.00
+2.00
1
10118
09:49:34
160.00
160.50
160.50
+2.50
5
10117
09:49:33
160.00
160.50
160.50
+2.50
1
10112
09:49:30
160.00
160.50
160.50
+2.50
1
10111
09:49:28
160.00
160.50
160.00
+2.00
1
10110
09:49:28
160.00
160.50
160.00
+2.00
5
10109
09:49:27
160.00
160.50
160.50
+2.50
1
10104
09:49:26
160.00
160.50
160.50
+2.50
5
10103
09:49:25
160.00
160.50
160.50
+2.50
1
10098
09:49:25
160.00
160.50
160.50
+2.50
1
10097
09:49:22
160.00
160.50
160.00
+2.00
1
10096
09:49:16
160.00
160.50
160.00
+2.00
1
10095
09:49:14
160.00
160.50
160.00
+2.00
1
10094
09:49:12
160.00
160.50
160.50
+2.50
1
10093
09:49:09
160.00
160.50
160.50
+2.50
1
10092
09:49:08
160.00
160.50
160.00
+2.00
1
10091
09:49:04
160.00
160.50
160.00
+2.00
1
10090
09:49:03
160.00
160.50
160.50
+2.50
2
10089
09:49:01
160.00
160.50
160.00
+2.00
1
10087
09:48:58
160.00
160.50
160.00
+2.00
1
10086
09:48:57
160.50
161.00
160.50
+2.50
1
10085
09:48:56
160.50
161.00
160.50
+2.50
58
10084
09:48:56
160.50
161.00
160.50
+2.50
1
10026
09:48:54
160.50
161.00
160.50
+2.50
2
10025
09:48:54
160.50
161.00
160.50
+2.50
2
10023
09:48:52
160.50
161.00
160.50
+2.50
1
10021
09:48:50
160.50
161.00
160.50
+2.50
1
10020
09:48:50
160.50
161.00
160.50
+2.50
1
10019
09:48:49
160.50
161.00
160.50
+2.50
10
10018
09:48:49
160.50
161.00
160.50
+2.50
1
10008
09:48:48
160.50
161.00
160.50
+2.50
2
10007
09:48:47
160.50
161.00
160.50
+2.50
1
10005
09:48:47
160.50
161.00
160.50
+2.50
5
10004
09:48:40
160.50
161.00
160.50
+2.50
5
9999
09:48:39
160.50
161.00
160.50
+2.50
5
9994
09:48:39
160.50
161.00
161.00
+3.00
1
9989
09:48:39
160.50
161.00
160.50
+2.50
1
9988
09:48:38
160.50
161.00
160.50
+2.50
3
9987
09:48:38
160.50
161.00
161.00
+3.00
1
9984
09:48:36
160.50
161.00
160.50
+2.50
1
9983
09:48:36
160.50
161.00
160.50
+2.50
40
9982
09:48:35
160.50
161.00
160.50
+2.50
1
9942
09:48:30
160.50
161.00
160.50
+2.50
3
9941
09:48:15
160.50
161.00
160.50
+2.50
1
9938
09:48:15
160.50
161.00
160.50
+2.50
1
9937
09:48:13
160.50
161.00
160.50
+2.50
1
9936
09:48:08
160.50
161.00
161.00
+3.00
1
9935
09:48:03
160.50
161.00
160.50
+2.50
1
9934
09:48:00
160.50
161.00
160.50
+2.50
2
9933
09:47:59
160.50
161.00
160.50
+2.50
1
9931
09:47:57
160.50
161.00
160.50
+2.50
5
9930
09:47:56
160.50
161.00
160.50
+2.50
1
9925
09:47:54
160.50
161.00
160.50
+2.50
3
9924
09:47:50
160.50
161.00
161.00
+3.00
1
9921
09:47:47
160.50
161.00
160.50
+2.50
3
9920
09:47:45
160.50
161.00
161.00
+3.00
1
9917
09:47:41
160.50
161.00
161.00
+3.00
1
9916
09:47:41
160.50
161.00
160.50
+2.50
2
9915
09:47:35
160.50
161.00
160.50
+2.50
1
9913
09:47:30
160.50
161.00
160.50
+2.50
1
9912
09:47:22
160.50
161.00
160.50
+2.50
1
9911
09:47:20
160.50
161.00
160.50
+2.50
5
9910
09:47:19
160.50
161.00
160.50
+2.50
1
9905
09:47:18
160.50
161.00
161.00
+3.00
1
9904
09:47:16
160.50
161.00
161.00
+3.00
3
9903
09:47:15
160.50
161.00
160.50
+2.50
1
9900
09:47:15
160.50
161.00
160.50
+2.50
1
9899
09:47:12
160.50
161.00
160.50
+2.50
1
9898
09:47:12
160.50
161.00
160.50
+2.50
1
9897
09:47:10
160.50
161.00
160.50
+2.50
1
9896
09:47:05
160.50
161.00
160.50
+2.50
1
9895
09:47:04
160.50
161.00
161.00
+3.00
1
9894
09:47:02
160.50
161.00
160.50
+2.50
1
9893
09:47:01
160.50
161.00
160.50
+2.50
1
9892
09:47:00
160.50
161.00
161.00
+3.00
1
9891
09:46:58
160.50
161.00
160.50
+2.50
1
9890
09:46:52
160.50
161.00
160.50
+2.50
1
9889
09:46:48
160.50
161.00
161.00
+3.00
2
9888
09:46:46
160.50
161.00
160.50
+2.50
2
9886
09:46:46
160.50
161.00
161.00
+3.00
1
9884
09:46:45
160.50
161.00
161.00
+3.00
1
9883
09:46:43
160.50
161.00
160.50
+2.50
1
9882
09:46:42
160.50
161.00
160.50
+2.50
2
9881
09:46:42
160.50
161.00
160.50
+2.50
2
9879
09:46:42
160.50
161.00
160.50
+2.50
1
9877
09:46:41
160.50
161.00
161.00
+3.00
10
9876
09:46:41
160.50
161.00
160.50
+2.50
1
9866
09:46:40
160.50
161.00
160.50
+2.50
3
9865
09:46:39
160.50
161.00
161.00
+3.00
1
9862
09:46:36
160.50
161.00
160.50
+2.50
10
9861
09:46:32
160.50
161.00
160.50
+2.50
1
9851
09:46:29
160.50
161.00
160.50
+2.50
1
9850
09:46:28
160.50
161.00
161.00
+3.00
1
9849
09:46:27
160.50
161.00
161.00
+3.00
1
9848
09:46:26
160.50
161.00
161.00
+3.00
1
9847
09:46:26
160.50
161.00
161.00
+3.00
1
9846
09:46:26
160.50
161.00
161.00
+3.00
1
9845
09:46:25
160.50
161.00
161.00
+3.00
1
9844
09:46:25
160.50
161.00
160.50
+2.50
1
9843
09:46:23
160.50
161.00
161.00
+3.00
1
9842
09:46:22
160.50
161.00
161.00
+3.00
1
9841
09:46:22
160.50
161.00
161.00
+3.00
1
9840
09:46:22
160.50
161.00
160.50
+2.50
1
9839
09:46:21
160.50
161.00
160.50
+2.50
1
9838
09:46:18
160.50
161.00
161.00
+3.00
1
9837
09:46:17
160.50
161.00
161.00
+3.00
1
9836
09:46:16
160.50
161.00
161.00
+3.00
1
9835
09:46:15
160.50
161.00
161.00
+3.00
1
9834
09:46:12
160.50
161.00
161.00
+3.00
1
9833
09:46:10
160.50
161.00
161.00
+3.00
1
9832
09:46:09
160.50
161.00
161.00
+3.00
1
9831
09:46:09
160.50
161.00
160.50
+2.50
1
9830
09:46:08
160.50
161.00
161.00
+3.00
1
9829
09:46:08
160.50
161.00
161.00
+3.00
1
9828
09:46:08
160.50
161.00
161.00
+3.00
1
9827
09:46:06
160.50
161.00
161.00
+3.00
3
9826
09:46:03
160.50
161.00
161.00
+3.00
7
9823
09:45:57
160.50
161.00
161.00
+3.00
2
9816
09:45:55
160.50
161.00
160.50
+2.50
6
9814
09:45:55
160.50
161.00
161.00
+3.00
1
9808
09:45:54
161.00
161.50
161.00
+3.00
4
9807
09:45:54
161.00
161.50
161.00
+3.00
4
9803
09:45:54
161.00
161.50
161.00
+3.00
10
9799
09:45:54
161.00
161.50
161.00
+3.00
15
9789
09:45:54
161.00
161.50
161.00
+3.00
1
9774
09:45:53
161.00
161.50
161.00
+3.00
1
9773
09:45:53
161.00
161.50
161.00
+3.00
1
9772
09:45:53
161.00
161.50
161.00
+3.00
1
9771
09:45:53
161.00
161.50
161.00
+3.00
1
9770
09:45:53
161.00
161.50
161.00
+3.00
2
9769
09:45:52
161.00
161.50
161.00
+3.00
5
9767
09:45:52
161.00
161.50
161.00
+3.00
1
9762
09:45:51
161.00
161.50
161.00
+3.00
5
9761
09:45:50
161.00
161.50
161.00
+3.00
22
9756
09:45:50
161.00
161.50
161.00
+3.00
1
9734
09:45:49
161.00
161.50
161.00
+3.00
2
9733
09:45:49
161.00
161.50
161.00
+3.00
1
9731
09:45:49
161.00
161.50
161.00
+3.00
2
9730
09:45:47
161.00
161.50
161.00
+3.00
1
9728
09:45:45
161.00
161.50
161.00
+3.00
2
9727
09:45:45
161.00
161.50
161.00
+3.00
1
9725
09:45:43
161.00
161.50
161.00
+3.00
1
9724
09:45:41
161.00
161.50
161.00
+3.00
1
9723
09:45:40
161.00
161.50
161.00
+3.00
2
9722
09:45:39
161.00
161.50
161.00
+3.00
1
9720
09:45:38
161.00
161.50
161.00
+3.00
10
9719
09:45:37
161.00
161.50
161.00
+3.00
1
9709
09:45:37
161.00
161.50
161.00
+3.00
1
9708
09:45:36
161.00
161.50
161.00
+3.00
1
9707
09:45:32
161.00
161.50
161.00
+3.00
3
9706
09:45:31
161.00
161.50
161.00
+3.00
2
9703
09:45:31
161.00
161.50
161.00
+3.00
2
9701
09:45:30
161.00
161.50
161.00
+3.00
1
9699
09:45:30
161.00
161.50
161.00
+3.00
3
9698
09:45:29
161.00
161.50
161.00
+3.00
1
9695
09:45:28
161.00
161.50
161.00
+3.00
1
9694
09:45:28
161.00
161.50
161.00
+3.00
2
9693
09:45:28
161.00
161.50
161.00
+3.00
1
9691
09:45:28
161.00
161.50
161.00
+3.00
1
9690
09:45:28
161.00
161.50
161.00
+3.00
2
9689
09:45:27
161.00
161.50
161.00
+3.00
1
9687
09:45:27
161.00
161.50
161.00
+3.00
1
9686
09:45:27
161.00
161.50
161.00
+3.00
1
9685
09:45:26
161.00
161.50
161.00
+3.00
2
9684
09:45:26
161.00
161.50
161.00
+3.00
1
9682
09:45:25
161.00
161.50
161.00
+3.00
3
9681
09:45:25
161.00
161.50
161.00
+3.00
1
9678
09:45:25
161.00
161.50
161.00
+3.00
1
9677
09:45:24
161.00
161.50
161.00
+3.00
2
9676
09:45:23
161.00
161.50
161.00
+3.00
7
9674
09:45:23
161.00
161.50
161.00
+3.00
1
9667
09:45:23
161.00
161.50
161.00
+3.00
1
9666
09:45:23
161.00
161.50
161.00
+3.00
1
9665
09:45:23
161.00
161.50
161.00
+3.00
1
9664
09:45:22
161.00
161.50
161.00
+3.00
1
9663
09:45:22
161.00
161.50
161.00
+3.00
1
9662
09:45:21
161.00
161.50
161.00
+3.00
1
9661
09:45:21
161.00
161.50
161.50
+3.50
3
9660
09:45:21
161.00
161.50
161.00
+3.00
1
9657
09:45:21
161.00
161.50
161.00
+3.00
1
9656
09:45:20
161.00
161.50
161.00
+3.00
1
9655
09:45:20
161.00
161.50
161.50
+3.50
1
9654
09:45:20
161.00
161.50
161.00
+3.00
1
9653
09:45:20
161.00
161.50
161.50
+3.50
1
9652
09:45:20
161.00
161.50
161.00
+3.00
1
9651
09:45:19
161.00
161.50
161.00
+3.00
1
9650
09:45:19
161.00
161.50
161.00
+3.00
1
9649
09:45:17
161.00
161.50
161.00
+3.00
10
9648
09:45:17
161.00
161.50
161.00
+3.00
1
9638
09:45:17
161.00
161.50
161.00
+3.00
1
9637
09:45:17
161.00
161.50
161.50
+3.50
2
9636
09:45:16
161.00
161.50
161.00
+3.00
1
9634
09:45:16
161.00
161.50
161.00
+3.00
1
9633
09:45:13
161.00
161.50
161.00
+3.00
1
9632
09:45:13
161.00
161.50
161.00
+3.00
1
9631
09:45:11
161.00
161.50
161.00
+3.00
3
9630
09:45:11
161.00
161.50
161.00
+3.00
1
9627
09:45:10
161.00
161.50
161.00
+3.00
2
9626
09:45:10
161.00
161.50
161.00
+3.00
1
9624
09:45:09
161.00
161.50
161.00
+3.00
1
9623
09:45:07
161.00
161.50
161.00
+3.00
1
9622
09:45:06
161.00
161.50
161.00
+3.00
1
9621
09:45:06
161.00
161.50
161.50
+3.50
2
9620
09:45:04
161.00
161.50
161.00
+3.00
3
9618
09:45:04
161.00
161.50
161.00
+3.00
1
9615
09:45:03
161.00
161.50
161.00
+3.00
1
9614
09:45:03
161.00
161.50
161.00
+3.00
1
9613
09:45:01
161.00
161.50
161.00
+3.00
6
9612
09:44:58
161.00
161.50
161.00
+3.00
1
9606
09:44:56
161.00
161.50
161.00
+3.00
1
9605
09:44:56
161.00
161.50
161.50
+3.50
1
9604
09:44:55
161.00
161.50
161.00
+3.00
1
9603
09:44:55
161.00
161.50
161.50
+3.50
1
9602
09:44:53
161.00
161.50
161.00
+3.00
1
9601
09:44:51
161.00
161.50
161.00
+3.00
1
9600
09:44:51
161.00
161.50
161.00
+3.00
1
9599
09:44:49
161.00
161.50
161.00
+3.00
1
9598
09:44:49
161.00
161.50
161.50
+3.50
1
9597
09:44:42
161.50
162.00
161.50
+3.50
43
9596
09:44:42
161.50
162.00
161.50
+3.50
2
9553
09:44:42
161.50
162.00
161.50
+3.50
22
9551
09:44:42
161.50
162.00
161.50
+3.50
1
9529
09:44:42
161.50
162.00
161.50
+3.50
2
9528
09:44:41
161.50
162.00
161.50
+3.50
1
9526
09:44:41
161.50
162.00
161.50
+3.50
10
9525
09:44:41
161.50
162.00
161.50
+3.50
2
9515
09:44:41
161.50
162.00
161.50
+3.50
2
9513
09:44:40
161.50
162.00
161.50
+3.50
10
9511
09:44:40
161.50
162.00
161.50
+3.50
1
9501
09:44:39
161.50
162.00
161.50
+3.50
1
9500
09:44:38
161.50
162.00
161.50
+3.50
3
9499
09:44:38
161.50
162.00
161.50
+3.50
1
9496
09:44:37
161.50
162.00
161.50
+3.50
1
9495
09:44:36
161.50
162.00
161.50
+3.50
2
9494
09:44:31
161.50
162.00
161.50
+3.50
1
9492
09:44:29
161.50
162.00
161.50
+3.50
1
9491
09:44:28
161.50
162.00
161.50
+3.50
1
9490
09:44:28
161.50
162.00
161.50
+3.50
1
9489
09:44:21
161.50
162.00
161.50
+3.50
1
9488
09:44:21
161.50
162.00
161.50
+3.50
5
9487
09:44:21
161.50
162.00
161.50
+3.50
5
9482
09:44:21
161.50
162.00
161.50
+3.50
5
9477
09:44:20
161.50
162.00
161.50
+3.50
1
9472
09:44:20
161.50
162.00
162.00
+4.00
1
9471
09:44:20
161.50
162.00
161.50
+3.50
1
9470
09:44:20
161.50
162.00
161.50
+3.50
1
9469
09:44:17
162.00
162.50
162.00
+4.00
8
9468
09:44:17
162.00
162.50
162.00
+4.00
1
9460
09:44:17
162.00
162.50
162.00
+4.00
24
9459
09:44:17
162.00
162.50
162.00
+4.00
14
9435
09:44:17
162.00
162.50
162.00
+4.00
2
9421
09:44:16
162.00
162.50
162.00
+4.00
1
9419
09:44:16
162.00
162.50
162.00
+4.00
18
9418
09:44:15
162.00
162.50
162.00
+4.00
2
9400
09:44:13
162.00
162.50
162.00
+4.00
1
9398
09:44:10
162.00
162.50
162.00
+4.00
2
9397
09:44:07
162.00
162.50
162.00
+4.00
2
9395
09:44:05
162.00
162.50
162.00
+4.00
1
9393
09:44:05
162.00
162.50
162.00
+4.00
1
9392
09:44:04
162.00
162.50
162.00
+4.00
1
9391
09:44:01
162.00
162.50
162.00
+4.00
1
9390
09:44:01
162.00
162.50
162.00
+4.00
1
9389
09:43:59
162.00
162.50
162.00
+4.00
1
9388
09:43:59
162.00
162.50
162.00
+4.00
3
9387
09:43:56
162.00
162.50
162.00
+4.00
1
9384
09:43:56
162.00
162.50
162.00
+4.00
1
9383
09:43:49
162.00
162.50
162.00
+4.00
1
9382
09:43:43
162.00
162.50
162.00
+4.00
5
9381
09:43:29
162.00
162.50
162.00
+4.00
8
9376
09:43:27
162.00
162.50
162.50
+4.50
1
9368
09:43:19
162.00
162.50
162.50
+4.50
2
9367
09:43:18
162.00
162.50
162.50
+4.50
2
9365
09:43:13
162.00
162.50
162.00
+4.00
1
9363
09:43:11
162.00
162.50
162.50
+4.50
1
9362
09:43:10
162.00
162.50
162.50
+4.50
1
9361
09:43:09
162.00
162.50
162.50
+4.50
10
9360
09:43:05
162.00
162.50
162.00
+4.00
1
9350
09:43:04
162.00
162.50
162.50
+4.50
1
9349
09:43:04
162.00
162.50
162.00
+4.00
3
9348
09:43:02
162.00
162.50
162.00
+4.00
2
9345
09:42:52
162.00
162.50
162.50
+4.50
1
9343
09:42:52
162.00
162.50
162.00
+4.00
8
9342
09:42:48
162.00
162.50
162.00
+4.00
1
9334
09:42:47
162.00
162.50
162.00
+4.00
1
9333
09:42:47
162.00
162.50
162.50
+4.50
2
9332
09:42:47
162.00
162.50
162.50
+4.50
2
9330
09:42:46
162.00
162.50
162.00
+4.00
1
9328
09:42:44
162.00
162.50
162.00
+4.00
1
9327
09:42:42
162.00
162.50
162.00
+4.00
1
9326
09:42:40
162.00
162.50
162.00
+4.00
10
9325
09:42:32
162.00
162.50
162.00
+4.00
1
9315
09:42:27
162.00
162.50
162.00
+4.00
1
9314
09:42:27
162.00
162.50
162.00
+4.00
3
9313
09:42:26
162.00
162.50
162.00
+4.00
2
9310
09:42:26
162.00
162.50
162.00
+4.00
1
9308
09:42:26
162.00
162.50
162.00
+4.00
1
9307
09:42:24
162.00
162.50
162.00
+4.00
1
9306
09:42:23
162.00
162.50
162.00
+4.00
1
9305
09:42:22
162.00
162.50
162.00
+4.00
1
9304
09:42:22
162.00
162.50
162.00
+4.00
1
9303
09:42:13
162.00
162.50
162.00
+4.00
1
9302
09:42:11
162.00
162.50
162.50
+4.50
1
9301
09:42:09
162.00
162.50
162.00
+4.00
1
9300
09:42:09
162.00
162.50
162.00
+4.00
1
9299
09:42:06
162.00
162.50
162.00
+4.00
1
9298
09:42:04
162.00
162.50
162.00
+4.00
4
9297
09:42:03
162.00
162.50
162.00
+4.00
1
9293
09:41:52
162.00
162.50
162.50
+4.50
1
9292
09:41:40
162.00
162.50
162.00
+4.00
2
9291
09:41:32
162.00
162.50
162.00
+4.00
1
9289
09:41:11
162.00
162.50
162.00
+4.00
1
9288
09:41:09
162.00
162.50
162.00
+4.00
1
9287
09:41:09
162.00
162.50
162.00
+4.00
1
9286
09:41:08
162.00
162.50
162.50
+4.50
1
9285
09:41:02
162.00
162.50
162.50
+4.50
1
9284
09:41:01
162.00
162.50
162.50
+4.50
1
9283
09:40:58
162.00
162.50
162.50
+4.50
1
9282
09:40:56
162.50
163.00
162.50
+4.50
1
9281
09:40:55
162.00
163.00
162.00
+4.00
2
9280
09:40:52
162.50
163.00
162.50
+4.50
2
9278
09:40:51
162.50
163.00
162.50
+4.50
1
9276
09:40:50
162.00
162.50
162.50
+4.50
1
9275
09:40:49
162.00
162.50
162.50
+4.50
1
9274
09:40:47
162.00
162.50
162.50
+4.50
2
9273
09:40:46
162.00
162.50
162.50
+4.50
1
9271
09:40:43
162.00
162.50
162.50
+4.50
6
9270
09:40:43
162.00
162.50
162.50
+4.50
1
9264
09:40:41
162.00
162.50
162.00
+4.00
1
9263
09:40:38
162.00
162.50
162.50
+4.50
2
9262
09:40:37
162.00
162.50
162.50
+4.50
1
9260
09:40:36
162.00
162.50
162.50
+4.50
1
9259
09:40:34
162.00
162.50
162.50
+4.50
1
9258
09:40:33
162.00
162.50
162.50
+4.50
1
9257
09:40:27
162.00
162.50
162.50
+4.50
5
9256
09:40:16
162.00
162.50
162.50
+4.50
2
9251
09:40:08
162.00
162.50
162.50
+4.50
2
9249
09:40:06
162.00
162.50
162.50
+4.50
2
9247
09:40:06
162.00
162.50
162.00
+4.00
1
9245
09:40:06
162.00
162.50
162.00
+4.00
19
9244
09:40:05
162.50
163.00
162.50
+4.50
11
9225
09:40:05
162.50
163.00
162.50
+4.50
2
9214
09:40:00
162.00
162.50
162.50
+4.50
5
9212
09:39:59
162.00
162.50
162.50
+4.50
1
9207
09:39:59
162.00
162.50
162.50
+4.50
1
9206
09:39:59
162.00
162.50
162.50
+4.50
1
9205
09:39:58
162.00
162.50
162.50
+4.50
1
9204
09:39:52
162.00
162.50
162.50
+4.50
1
9203
09:39:45
162.00
162.50
162.50
+4.50
5
9202
09:39:43
162.00
162.50
162.50
+4.50
1
9197
09:39:42
162.00
162.50
162.50
+4.50
1
9196
09:39:42
162.00
162.50
162.50
+4.50
1
9195
09:39:40
162.00
162.50
162.50
+4.50
1
9194
09:39:39
162.50
163.00
162.50
+4.50
1
9193
09:39:39
162.50
163.00
162.50
+4.50
1
9192
09:39:39
162.00
162.50
162.50
+4.50
1
9191
09:39:39
162.00
162.50
162.50
+4.50
1
9190
09:39:37
162.00
162.50
162.50
+4.50
6
9189
09:39:37
162.00
162.50
162.50
+4.50
1
9183
09:39:37
162.00
162.50
162.50
+4.50
2
9182
09:39:35
162.00
162.50
162.50
+4.50
1
9180
09:39:32
162.00
162.50
162.50
+4.50
1
9179
09:39:31
162.00
162.50
162.50
+4.50
1
9178
09:39:25
162.00
162.50
162.00
+4.00
1
9177
09:39:25
162.50
163.00
162.50
+4.50
3
9176
09:39:25
162.50
163.00
162.50
+4.50
2
9173
09:39:24
162.00
162.50
162.50
+4.50
1
9171
09:39:22
162.00
162.50
162.50
+4.50
5
9170
09:39:22
162.00
162.50
162.50
+4.50
1
9165
09:39:18
162.00
162.50
162.50
+4.50
5
9164
09:39:17
162.00
162.50
162.50
+4.50
1
9159
09:39:16
162.00
162.50
162.00
+4.00
1
9158
09:39:13
162.00
162.50
162.50
+4.50
10
9157
09:39:13
162.00
162.50
162.50
+4.50
1
9147
09:39:01
162.00
162.50
162.00
+4.00
1
9146
09:38:56
162.00
162.50
162.50
+4.50
1
9145
09:38:55
162.00
162.50
162.50
+4.50
1
9144
09:38:54
162.00
162.50
162.50
+4.50
2
9143
09:38:53
162.00
162.50
162.50
+4.50
1
9141
09:38:52
162.00
162.50
162.50
+4.50
1
9140
09:38:50
162.00
162.50
162.50
+4.50
1
9139
09:38:49
162.00
162.50
162.50
+4.50
1
9138
09:38:48
162.00
162.50
162.50
+4.50
1
9137
09:38:47
162.00
162.50
162.50
+4.50
2
9136
09:38:44
162.00
162.50
162.50
+4.50
1
9134
09:38:39
162.00
162.50
162.50
+4.50
1
9133
09:38:36
162.00
162.50
162.50
+4.50
1
9132
09:38:32
162.00
162.50
162.50
+4.50
1
9131
09:38:30
162.00
162.50
162.50
+4.50
1
9130
09:38:30
162.00
162.50
162.50
+4.50
1
9129
09:38:28
162.50
163.00
162.50
+4.50
69
9128
09:38:28
162.50
163.00
162.50
+4.50
4
9059
09:38:21
162.50
163.00
163.00
+5.00
1
9055
09:38:15
162.50
163.00
163.00
+5.00
2
9054
09:38:14
162.50
163.00
163.00
+5.00
1
9052
09:38:12
162.50
163.00
163.00
+5.00
5
9051
09:38:12
162.50
163.00
163.00
+5.00
1
9046
09:38:09
162.50
163.00
163.00
+5.00
1
9045
09:38:04
162.50
163.00
163.00
+5.00
1
9044
09:38:02
162.50
163.00
163.00
+5.00
1
9043
09:37:55
162.50
163.00
163.00
+5.00
1
9042
09:37:54
162.50
163.00
163.00
+5.00
1
9041
09:37:48
162.50
163.00
163.00
+5.00
2
9040
09:37:47
162.50
163.00
162.50
+4.50
1
9038
09:37:46
162.50
163.00
163.00
+5.00
10
9037
09:37:45
162.50
163.00
163.00
+5.00
1
9027
09:37:42
162.50
163.00
162.50
+4.50
1
9026
09:37:39
162.50
163.00
163.00
+5.00
2
9025
09:37:33
162.50
163.00
162.50
+4.50
1
9023
09:37:33
162.50
163.00
162.50
+4.50
1
9022
09:37:30
162.00
162.50
162.50
+4.50
15
9021
09:37:30
162.00
162.50
162.50
+4.50
24
9006
09:37:30
162.00
162.50
162.50
+4.50
4
8982
09:37:28
162.00
162.50
162.50
+4.50
1
8978
09:37:28
162.00
162.50
162.00
+4.00
1
8977
09:37:23
162.00
162.50
162.50
+4.50
2
8976
09:37:21
162.00
162.50
162.50
+4.50
2
8974
09:37:21
162.00
162.50
162.00
+4.00
1
8972
09:37:19
162.00
162.50
162.50
+4.50
1
8971
09:37:17
162.00
162.50
162.50
+4.50
1
8970
09:37:16
162.00
162.50
162.50
+4.50
1
8969
09:37:09
162.00
162.50
162.50
+4.50
2
8968
09:36:59
162.00
162.50
162.50
+4.50
1
8966
09:36:57
162.00
162.50
162.50
+4.50
1
8965
09:36:54
162.00
162.50
162.00
+4.00
1
8964
09:36:53
162.00
162.50
162.00
+4.00
1
8963
09:36:52
162.00
162.50
162.50
+4.50
1
8962
09:36:51
162.00
162.50
162.00
+4.00
2
8961
09:36:49
162.00
162.50
162.50
+4.50
5
8959
09:36:43
162.00
162.50
162.00
+4.00
1
8954
09:36:41
162.00
162.50
162.00
+4.00
1
8953
09:36:39
162.00
162.50
162.00
+4.00
1
8952
09:36:39
162.00
162.50
162.00
+4.00
1
8951
09:36:36
162.00
162.50
162.50
+4.50
1
8950
09:36:35
162.00
162.50
162.00
+4.00
2
8949
09:36:31
162.00
162.50
162.50
+4.50
1
8947
09:36:29
162.00
162.50
162.00
+4.00
1
8946
09:36:27
162.00
162.50
162.50
+4.50
4
8945
09:36:18
162.00
162.50
162.50
+4.50
1
8941
09:36:17
162.00
162.50
162.50
+4.50
1
8940
09:36:17
162.00
162.50
162.50
+4.50
1
8939
09:36:14
162.00
162.50
162.50
+4.50
1
8938
09:36:08
162.00
162.50
162.50
+4.50
1
8937
09:36:07
162.00
162.50
162.50
+4.50
1
8936
09:36:07
162.50
163.00
162.50
+4.50
14
8935
09:36:07
162.50
163.00
162.50
+4.50
1
8921
09:36:07
162.50
163.00
162.50
+4.50
1
8920
09:36:07
162.50
163.00
162.50
+4.50
26
8919
09:36:07
162.50
163.00
162.50
+4.50
40
8893
09:36:05
162.50
163.00
162.50
+4.50
1
8853
09:35:55
162.50
163.00
162.50
+4.50
1
8852
09:35:49
162.50
163.00
163.00
+5.00
1
8851
09:35:40
163.00
163.50
163.00
+5.00
3
8850
09:35:39
163.00
163.50
163.00
+5.00
1
8847
09:35:39
163.00
163.50
163.00
+5.00
2
8846
09:35:39
163.00
163.50
163.00
+5.00
1
8844
09:35:38
163.00
163.50
163.00
+5.00
1
8843
09:35:37
163.00
163.50
163.00
+5.00
2
8842
09:35:37
163.00
163.50
163.00
+5.00
1
8840
09:35:35
163.00
163.50
163.00
+5.00
1
8839
09:35:34
163.00
163.50
163.00
+5.00
1
8838
09:35:34
163.00
163.50
163.00
+5.00
1
8837
09:35:32
163.00
163.50
163.00
+5.00
1
8836
09:35:31
163.00
163.50
163.00
+5.00
1
8835
09:35:31
163.00
163.50
163.00
+5.00
1
8834
09:35:30
163.00
163.50
163.00
+5.00
1
8833
09:35:30
163.00
163.50
163.00
+5.00
1
8832
09:35:29
163.00
163.50
163.00
+5.00
10
8831
09:35:28
163.00
163.50
163.00
+5.00
8
8821
09:35:23
163.00
163.50
163.00
+5.00
1
8813
09:35:22
163.00
163.50
163.00
+5.00
1
8812
09:35:22
163.00
163.50
163.00
+5.00
1
8811
09:35:21
163.00
163.50
163.00
+5.00
1
8810
09:35:20
163.00
163.50
163.00
+5.00
1
8809
09:35:19
163.00
163.50
163.00
+5.00
2
8808
09:35:17
163.00
163.50
163.00
+5.00
2
8806
09:35:15
163.00
163.50
163.00
+5.00
1
8804
09:35:12
163.00
163.50
163.00
+5.00
1
8803
09:35:12
163.00
163.50
163.00
+5.00
1
8802
09:35:12
163.00
163.50
163.00
+5.00
1
8801
09:35:11
163.00
163.50
163.00
+5.00
1
8800
09:35:11
163.00
163.50
163.00
+5.00
2
8799
09:35:11
163.00
163.50
163.00
+5.00
4
8797
09:35:11
163.00
163.50
163.00
+5.00
1
8793
09:35:06
163.00
163.50
163.00
+5.00
1
8792
09:35:06
163.00
163.50
163.00
+5.00
4
8791
09:35:03
163.00
163.50
163.00
+5.00
3
8787
09:34:54
163.00
163.50
163.00
+5.00
1
8784
09:34:42
163.00
163.50
163.00
+5.00
1
8783
09:34:38
163.00
163.50
163.50
+5.50
1
8782
09:34:33
163.00
163.50
163.50
+5.50
2
8781
09:34:25
163.00
163.50
163.00
+5.00
1
8779
09:34:21
163.00
163.50
163.00
+5.00
1
8778
09:34:19
163.00
163.50
163.50
+5.50
2
8777
09:34:11
163.00
163.50
163.00
+5.00
1
8775
09:34:10
163.00
163.50
163.00
+5.00
2
8774
09:34:09
163.00
163.50
163.00
+5.00
5
8772
09:34:06
163.00
163.50
163.00
+5.00
1
8767
09:34:02
163.00
163.50
163.00
+5.00
1
8766
09:34:01
163.00
163.50
163.00
+5.00
1
8765
09:34:01
163.00
163.50
163.50
+5.50
1
8764
09:33:56
163.00
163.50
163.00
+5.00
1
8763
09:33:50
163.00
163.50
163.50
+5.50
1
8762
09:33:44
163.00
163.50
163.50
+5.50
1
8761
09:33:42
163.00
163.50
163.50
+5.50
1
8760
09:33:41
163.00
163.50
163.50
+5.50
1
8759
09:33:39
163.00
163.50
163.50
+5.50
2
8758
09:33:36
163.00
163.50
163.50
+5.50
1
8756
09:33:36
163.00
163.50
163.50
+5.50
1
8755
09:33:31
163.00
163.50
163.50
+5.50
1
8754
09:33:22
163.00
163.50
163.50
+5.50
1
8753
09:33:20
163.00
163.50
163.50
+5.50
10
8752
09:33:19
163.00
163.50
163.50
+5.50
1
8742
09:33:08
163.00
163.50
163.50
+5.50
1
8741
09:33:06
163.00
163.50
163.50
+5.50
3
8740
09:33:06
163.00
163.50
163.50
+5.50
1
8737
09:33:05
163.00
163.50
163.50
+5.50
1
8736
09:33:02
163.00
163.50
163.50
+5.50
1
8735
09:32:55
163.00
163.50
163.50
+5.50
1
8734
09:32:52
163.00
163.50
163.50
+5.50
10
8733
09:32:52
163.00
163.50
163.50
+5.50
2
8723
09:32:48
163.00
163.50
163.50
+5.50
1
8721
09:32:48
163.00
163.50
163.50
+5.50
2
8720
09:32:45
163.00
163.50
163.50
+5.50
1
8718
09:32:42
163.00
163.50
163.50
+5.50
1
8717
09:32:40
163.00
163.50
163.50
+5.50
1
8716
09:32:40
163.00
163.50
163.00
+5.00
1
8715
09:32:38
163.00
163.50
163.50
+5.50
1
8714
09:32:34
163.00
163.50
163.50
+5.50
1
8713
09:32:24
163.00
163.50
163.50
+5.50
1
8712
09:32:24
163.00
163.50
163.50
+5.50
1
8711
09:32:23
163.00
163.50
163.50
+5.50
1
8710
09:32:23
163.00
163.50
163.50
+5.50
2
8709
09:32:20
163.00
163.50
163.50
+5.50
2
8707
09:32:19
163.00
163.50
163.50
+5.50
1
8705
09:32:17
163.00
163.50
163.50
+5.50
1
8704
09:32:16
163.00
163.50
163.50
+5.50
1
8703
09:32:14
163.00
163.50
163.50
+5.50
5
8702
09:32:14
163.50
164.00
163.50
+5.50
8
8697
09:32:14
163.00
163.50
163.50
+5.50
2
8689
09:32:13
163.00
163.50
163.50
+5.50
1
8687
09:32:13
163.00
163.50
163.50
+5.50
1
8686
09:32:12
163.00
163.50
163.50
+5.50
10
8685
09:32:12
163.00
163.50
163.50
+5.50
1
8675
09:32:11
163.00
163.50
163.50
+5.50
1
8674
09:32:10
163.00
163.50
163.50
+5.50
2
8673
09:32:09
163.00
163.50
163.50
+5.50
1
8671
09:32:08
163.00
163.50
163.50
+5.50
1
8670
09:32:07
163.00
163.50
163.50
+5.50
1
8669
09:32:06
163.00
163.50
163.50
+5.50
1
8668
09:32:06
163.00
163.50
163.50
+5.50
2
8667
09:32:06
163.00
163.50
163.50
+5.50
2
8665
09:32:05
163.00
163.50
163.50
+5.50
1
8663
09:32:03
163.00
163.50
163.50
+5.50
2
8662
09:32:03
163.00
163.50
163.50
+5.50
1
8660
09:32:02
163.00
163.50
163.50
+5.50
1
8659
09:32:02
163.00
163.50
163.50
+5.50
1
8658
09:32:02
163.00
163.50
163.50
+5.50
1
8657
09:32:01
163.00
163.50
163.50
+5.50
1
8656
09:32:01
163.00
163.50
163.50
+5.50
1
8655
09:31:59
163.00
163.50
163.50
+5.50
1
8654
09:31:59
163.00
163.50
163.50
+5.50
1
8653
09:31:58
163.00
163.50
163.50
+5.50
1
8652
09:31:58
163.00
163.50
163.50
+5.50
2
8651
09:31:53
163.00
163.50
163.50
+5.50
18
8649
09:31:52
163.00
163.50
163.50
+5.50
1
8631
09:31:49
163.00
163.50
163.50
+5.50
1
8630
09:31:48
163.00
163.50
163.50
+5.50
1
8629
09:31:46
163.00
163.50
163.00
+5.00
1
8628
09:31:46
163.00
163.50
163.50
+5.50
2
8627
09:31:46
163.00
163.50
163.50
+5.50
1
8625
09:31:38
163.00
163.50
163.00
+5.00
1
8624
09:31:37
163.00
163.50
163.50
+5.50
1
8623
09:31:34
163.00
163.50
163.50
+5.50
2
8622
09:31:34
163.00
163.50
163.00
+5.00
1
8620
09:31:33
163.00
163.50
163.50
+5.50
1
8619
09:31:33
163.00
163.50
163.50
+5.50
1
8618
09:31:31
163.00
163.50
163.50
+5.50
1
8617
09:31:27
162.50
163.50
163.50
+5.50
1
8616
09:31:26
162.50
163.00
163.00
+5.00
2
8615
09:31:26
162.50
163.00
163.00
+5.00
1
8613
09:31:26
162.50
163.00
163.00
+5.00
1
8612
09:31:26
162.50
163.00
163.00
+5.00
2
8611
09:31:26
162.50
163.00
163.00
+5.00
1
8609
09:31:25
162.50
163.00
163.00
+5.00
1
8608
09:31:25
162.50
163.00
163.00
+5.00
10
8607
09:31:25
162.50
163.00
163.00
+5.00
1
8597
09:31:23
162.50
163.00
163.00
+5.00
1
8596
09:31:22
162.50
163.00
163.00
+5.00
1
8595
09:31:22
162.50
163.00
162.50
+4.50
1
8594
09:31:22
162.50
163.00
163.00
+5.00
1
8593
09:31:21
162.50
163.00
163.00
+5.00
5
8592
09:31:21
162.50
163.00
163.00
+5.00
1
8587
09:31:20
162.50
163.00
163.00
+5.00
1
8586
09:31:20
162.50
163.00
163.00
+5.00
3
8585
09:31:19
162.50
163.00
163.00
+5.00
10
8582
09:31:17
162.50
163.00
163.00
+5.00
1
8572
09:31:17
162.50
163.00
163.00
+5.00
3
8571
09:31:16
162.50
163.00
163.00
+5.00
1
8568
09:31:16
162.50
163.00
163.00
+5.00
1
8567
09:31:16
162.50
163.00
163.00
+5.00
1
8566
09:31:15
162.50
163.00
162.50
+4.50
1
8565
09:31:15
162.50
163.00
163.00
+5.00
3
8564
09:31:15
162.50
163.00
163.00
+5.00
2
8561
09:31:13
162.50
163.00
163.00
+5.00
1
8559
09:31:13
162.50
163.00
163.00
+5.00
2
8558
09:31:11
162.50
163.00
163.00
+5.00
5
8556
09:31:10
162.50
163.00
163.00
+5.00
1
8551
09:31:10
162.50
163.00
163.00
+5.00
1
8550
09:31:10
162.50
163.00
163.00
+5.00
1
8549
09:31:10
162.50
163.00
163.00
+5.00
1
8548
09:31:06
162.50
163.00
163.00
+5.00
5
8547
09:31:03
162.50
163.00
162.50
+4.50
1
8542
09:31:02
162.50
163.00
163.00
+5.00
1
8541
09:31:00
162.50
163.00
163.00
+5.00
1
8540
09:30:59
162.50
163.00
162.50
+4.50
4
8539
09:30:57
162.50
163.00
162.50
+4.50
3
8535
09:30:54
162.50
163.00
162.50
+4.50
1
8532
09:30:53
162.50
163.00
163.00
+5.00
1
8531
09:30:52
162.50
163.00
163.00
+5.00
1
8530
09:30:51
162.50
163.00
163.00
+5.00
1
8529
09:30:50
162.50
163.00
162.50
+4.50
1
8528
09:30:49
162.50
163.00
162.50
+4.50
1
8527
09:30:48
162.50
163.00
162.50
+4.50
1
8526
09:30:46
162.50
163.00
163.00
+5.00
2
8525
09:30:39
162.00
162.50
162.50
+4.50
19
8523
09:30:38
162.00
162.50
162.50
+4.50
1
8504
09:30:38
162.00
162.50
162.50
+4.50
2
8503
09:30:37
162.00
162.50
162.00
+4.00
1
8501
09:30:36
162.00
162.50
162.50
+4.50
1
8500
09:30:36
162.00
162.50
162.50
+4.50
4
8499
09:30:34
162.00
162.50
162.50
+4.50
1
8495
09:30:33
162.00
162.50
162.50
+4.50
1
8494
09:30:32
162.00
162.50
162.00
+4.00
1
8493
09:30:31
162.00
162.50
162.50
+4.50
1
8492
09:30:26
162.00
162.50
162.00
+4.00
1
8491
09:30:25
162.00
162.50
162.50
+4.50
3
8490
09:30:24
162.00
162.50
162.00
+4.00
1
8487
09:30:23
162.00
162.50
162.00
+4.00
1
8486
09:30:23
162.00
162.50
162.00
+4.00
10
8485
09:30:23
162.00
162.50
162.00
+4.00
1
8475
09:30:22
162.00
162.50
162.00
+4.00
1
8474
09:30:21
162.00
162.50
162.00
+4.00
1
8473
09:30:21
162.00
162.50
162.00
+4.00
1
8472
09:30:20
162.00
162.50
162.00
+4.00
1
8471
09:30:19
162.00
162.50
162.00
+4.00
1
8470
09:30:19
162.00
162.50
162.50
+4.50
1
8469
09:30:17
162.00
162.50
162.00
+4.00
1
8468
09:30:15
162.00
162.50
162.00
+4.00
1
8467
09:30:15
162.00
162.50
162.00
+4.00
1
8466
09:30:14
162.00
162.50
162.00
+4.00
1
8465
09:30:14
162.00
162.50
162.00
+4.00
1
8464
09:30:14
162.00
162.50
162.00
+4.00
1
8463
09:30:14
162.00
162.50
162.00
+4.00
1
8462
09:30:14
162.00
162.50
162.00
+4.00
1
8461
09:30:14
162.00
162.50
162.00
+4.00
1
8460
09:30:13
162.00
162.50
162.00
+4.00
2
8459
09:30:13
162.00
162.50
162.00
+4.00
1
8457
09:30:13
162.00
162.50
162.00
+4.00
4
8456
09:30:13
162.00
162.50
162.00
+4.00
4
8452
09:30:13
162.00
162.50
162.00
+4.00
1
8448
09:30:13
162.00
162.50
162.00
+4.00
2
8447
09:30:13
162.00
162.50
162.00
+4.00
1
8445
09:30:12
162.00
162.50
162.00
+4.00
1
8444
09:30:12
162.00
162.50
162.00
+4.00
2
8443
09:30:12
162.00
162.50
162.00
+4.00
1
8441
09:30:12
162.00
162.50
162.00
+4.00
1
8440
09:30:12
162.00
162.50
162.00
+4.00
10
8439
09:30:11
162.00
162.50
162.00
+4.00
3
8429
09:30:11
162.00
162.50
162.00
+4.00
1
8426
09:30:10
162.00
162.50
162.00
+4.00
1
8425
09:30:10
162.00
162.50
162.00
+4.00
1
8424
09:30:10
162.00
162.50
162.00
+4.00
10
8423
09:30:10
162.00
162.50
162.00
+4.00
1
8413
09:30:08
162.00
162.50
162.00
+4.00
1
8412
09:30:08
162.00
162.50
162.00
+4.00
1
8411
09:30:08
162.00
162.50
162.00
+4.00
1
8410
09:30:07
162.00
162.50
162.00
+4.00
2
8409
09:30:07
162.00
162.50
162.00
+4.00
1
8407
09:30:07
162.00
162.50
162.00
+4.00
1
8406
09:30:06
162.00
162.50
162.00
+4.00
10
8405
09:30:05
162.00
162.50
162.00
+4.00
1
8395
09:30:05
162.00
162.50
162.00
+4.00
1
8394
09:30:05
162.00
162.50
162.00
+4.00
2
8393
09:30:04
162.00
162.50
162.00
+4.00
1
8391
09:30:04
162.00
162.50
162.00
+4.00
5
8390
09:30:04
162.00
162.50
162.00
+4.00
4
8385
09:30:04
162.00
162.50
162.00
+4.00
1
8381
09:30:03
162.00
162.50
162.00
+4.00
3
8380
09:30:03
162.00
162.50
162.00
+4.00
1
8377
09:30:03
162.00
162.50
162.00
+4.00
2
8376
09:30:03
162.00
162.50
162.00
+4.00
3
8374
09:30:03
162.00
162.50
162.00
+4.00
1
8371
09:30:03
162.00
162.50
162.00
+4.00
2
8370
09:30:03
162.00
162.50
162.00
+4.00
2
8368
09:30:02
162.00
162.50
162.00
+4.00
1
8366
09:30:02
162.00
162.50
162.00
+4.00
1
8365
09:30:02
162.00
162.50
162.00
+4.00
1
8364
09:30:01
162.00
162.50
162.00
+4.00
2
8363
09:30:01
162.00
162.50
162.00
+4.00
1
8361
09:30:01
162.00
162.50
162.00
+4.00
1
8360
09:30:01
162.00
162.50
162.00
+4.00
3
8359
09:30:00
162.00
162.50
162.00
+4.00
1
8356
09:29:59
162.00
162.50
162.00
+4.00
1
8355
09:29:59
162.00
162.50
162.00
+4.00
10
8354
09:29:58
162.00
162.50
162.00
+4.00
1
8344
09:29:58
162.00
162.50
162.00
+4.00
1
8343
09:29:58
162.00
162.50
162.00
+4.00
1
8342
09:29:56
162.00
162.50
162.00
+4.00
1
8341
09:29:55
162.00
162.50
162.00
+4.00
1
8340
09:29:55
162.00
162.50
162.00
+4.00
1
8339
09:29:54
162.00
162.50
162.50
+4.50
1
8338
09:29:54
162.00
162.50
162.00
+4.00
1
8337
09:29:54
162.00
162.50
162.00
+4.00
1
8336
09:29:53
162.00
162.50
162.00
+4.00
5
8335
09:29:53
162.00
162.50
162.50
+4.50
1
8330
09:29:52
162.00
162.50
162.00
+4.00
1
8329
09:29:50
162.00
162.50
162.00
+4.00
1
8328
09:29:50
162.00
162.50
162.00
+4.00
1
8327
09:29:50
162.00
162.50
162.00
+4.00
1
8326
09:29:50
162.00
162.50
162.00
+4.00
1
8325
09:29:49
162.50
163.00
162.00
+4.00
30
8324
09:29:49
162.50
163.00
162.50
+4.50
120
8294
09:29:49
162.50
163.00
162.50
+4.50
1
8174
09:29:49
162.50
163.00
162.50
+4.50
1
8173
09:29:49
162.50
163.00
162.50
+4.50
1
8172
09:29:48
162.50
163.00
162.50
+4.50
1
8171
09:29:47
162.50
163.00
162.50
+4.50
1
8170
09:29:46
162.50
163.00
162.50
+4.50
5
8169
09:29:46
162.50
163.00
162.50
+4.50
1
8164
09:29:45
162.50
163.00
162.50
+4.50
2
8163
09:29:45
162.50
163.00
163.00
+5.00
1
8161
09:29:44
162.50
163.00
162.50
+4.50
1
8160
09:29:44
162.50
163.00
162.50
+4.50
1
8159
09:29:43
162.50
163.00
162.50
+4.50
1
8158
09:29:43
162.50
163.00
162.50
+4.50
1
8157
09:29:42
162.50
163.00
162.50
+4.50
1
8156
09:29:40
162.50
163.00
162.50
+4.50
1
8155
09:29:40
162.50
163.00
162.50
+4.50
3
8154
09:29:39
162.50
163.00
162.50
+4.50
1
8151
09:29:39
162.50
163.00
162.50
+4.50
2
8150
09:29:38
162.50
163.00
162.50
+4.50
1
8148
09:29:37
162.50
163.00
162.50
+4.50
1
8147
09:29:36
162.50
163.00
163.00
+5.00
1
8146
09:29:35
162.50
163.00
163.00
+5.00
1
8145
09:29:33
162.50
163.00
162.50
+4.50
1
8144
09:29:33
162.50
163.00
162.50
+4.50
1
8143
09:29:33
162.50
163.00
162.50
+4.50
1
8142
09:29:27
163.00
163.50
163.00
+5.00
7
8141
09:29:27
163.00
163.50
163.00
+5.00
150
8134
09:29:23
163.00
163.50
163.50
+5.50
1
7984
09:29:15
163.50
164.00
163.50
+5.50
2
7983
09:29:15
163.50
164.00
163.50
+5.50
52
7981
09:29:14
163.50
164.00
163.50
+5.50
2
7929
09:29:13
163.50
164.00
163.50
+5.50
4
7927
09:29:13
163.50
164.00
164.00
+6.00
1
7923
09:29:07
163.50
164.00
163.50
+5.50
1
7922
09:29:07
163.50
164.00
163.50
+5.50
4
7921
09:29:06
163.50
164.00
163.50
+5.50
2
7917
09:29:06
163.50
164.00
163.50
+5.50
1
7915
09:29:01
163.50
164.00
163.50
+5.50
2
7914
09:29:01
163.50
164.00
163.50
+5.50
5
7912
09:28:57
163.50
164.00
163.50
+5.50
1
7907
09:28:50
163.50
164.00
163.50
+5.50
1
7906
09:28:47
163.50
164.00
163.50
+5.50
1
7905
09:28:44
163.50
164.00
164.00
+6.00
1
7904
09:28:42
163.50
164.00
163.50
+5.50
1
7903
09:28:41
163.50
164.00
163.50
+5.50
1
7902
09:28:41
163.50
164.00
163.50
+5.50
1
7901
09:28:40
163.50
164.00
163.50
+5.50
1
7900
09:28:40
163.50
164.00
163.50
+5.50
5
7899
09:28:36
163.50
164.00
163.50
+5.50
1
7894
09:28:20
163.50
164.00
163.50
+5.50
2
7893
09:27:54
163.50
164.00
164.00
+6.00
1
7891
09:27:48
163.50
164.00
163.50
+5.50
4
7890
09:27:40
163.50
164.00
164.00
+6.00
1
7886
09:27:39
163.50
164.00
164.00
+6.00
1
7885
09:27:38
163.50
164.00
163.50
+5.50
1
7884
09:27:36
163.50
164.00
164.00
+6.00
1
7883
09:27:19
163.50
164.00
164.00
+6.00
5
7882
09:27:18
163.50
164.00
164.00
+6.00
1
7877
09:27:06
163.50
164.00
164.00
+6.00
1
7876
09:27:05
163.50
164.00
164.00
+6.00
1
7875
09:27:04
163.50
164.00
164.00
+6.00
1
7874
09:27:03
163.50
164.00
164.00
+6.00
1
7873
09:26:55
163.50
164.00
164.00
+6.00
1
7872
09:26:48
163.50
164.00
164.00
+6.00
2
7871
09:26:45
163.50
164.00
163.50
+5.50
1
7869
09:26:41
163.50
164.00
163.50
+5.50
1
7868
09:26:41
163.50
164.00
163.50
+5.50
2
7867
09:26:40
163.50
164.00
163.50
+5.50
1
7865
09:26:39
163.50
164.00
163.50
+5.50
1
7864
09:26:39
163.50
164.00
163.50
+5.50
3
7863
09:26:27
163.50
164.00
163.50
+5.50
1
7860
09:26:26
163.50
164.00
163.50
+5.50
1
7859
09:26:25
163.50
164.00
163.50
+5.50
1
7858
09:26:20
163.50
164.00
163.50
+5.50
1
7857
09:26:19
163.50
164.00
163.50
+5.50
1
7856
09:26:19
163.50
164.00
163.50
+5.50
1
7855
09:26:11
163.50
164.00
163.50
+5.50
1
7854
09:26:05
163.50
164.00
163.50
+5.50
2
7853
09:26:02
163.50
164.00
163.50
+5.50
1
7851
09:26:01
163.50
164.00
163.50
+5.50
1
7850
09:26:01
163.50
164.00
164.00
+6.00
1
7849
09:26:00
163.50
164.00
163.50
+5.50
3
7848
09:26:00
163.50
164.00
163.50
+5.50
1
7845
09:25:57
163.50
164.00
163.50
+5.50
5
7844
09:25:57
163.50
164.00
163.50
+5.50
1
7839
09:25:57
163.50
164.00
164.00
+6.00
1
7838
09:25:57
163.50
164.00
163.50
+5.50
1
7837
09:25:56
163.50
164.00
163.50
+5.50
1
7836
09:25:54
163.50
164.00
163.50
+5.50
1
7835
09:25:54
163.50
164.00
163.50
+5.50
1
7834
09:25:52
163.50
164.00
163.50
+5.50
1
7833
09:25:52
163.50
164.00
163.50
+5.50
1
7832
09:25:52
163.50
164.00
163.50
+5.50
1
7831
09:25:51
163.50
164.00
163.50
+5.50
1
7830
09:25:46
163.50
164.00
164.00
+6.00
1
7829
09:25:43
163.50
164.00
163.50
+5.50
5
7828
09:25:43
163.50
164.00
163.50
+5.50
1
7823
09:25:38
163.50
164.00
163.50
+5.50
2
7822
09:25:37
163.50
164.00
163.50
+5.50
1
7820
09:25:35
163.50
164.00
163.50
+5.50
2
7819
09:25:35
163.50
164.00
163.50
+5.50
1
7817
09:25:35
163.50
164.00
163.50
+5.50
1
7816
09:25:34
163.50
164.00
164.00
+6.00
2
7815
09:25:34
163.50
164.00
163.50
+5.50
10
7813
09:25:33
163.50
164.00
163.50
+5.50
3
7803
09:25:31
163.50
164.00
163.50
+5.50
1
7800
09:25:30
163.50
164.00
163.50
+5.50
20
7799
09:25:29
163.50
164.00
164.00
+6.00
1
7779
09:25:28
163.50
164.00
164.00
+6.00
1
7778
09:25:26
163.50
164.00
164.00
+6.00
1
7777
09:25:26
163.50
164.00
163.50
+5.50
1
7776
09:25:26
163.50
164.00
163.50
+5.50
1
7775
09:25:24
163.50
164.00
163.50
+5.50
1
7774
09:25:24
163.50
164.00
163.50
+5.50
1
7773
09:25:24
163.50
164.00
163.50
+5.50
1
7772
09:25:22
163.50
164.00
163.50
+5.50
1
7771
09:25:21
163.50
164.00
163.50
+5.50
1
7770
09:25:21
163.50
164.00
163.50
+5.50
1
7769
09:25:21
163.50
164.00
164.00
+6.00
1
7768
09:25:21
163.50
164.00
163.50
+5.50
1
7767
09:25:17
163.50
164.00
163.50
+5.50
1
7766
09:25:15
163.50
164.00
163.50
+5.50
5
7765
09:25:13
163.50
164.00
164.00
+6.00
1
7760
09:25:09
163.50
164.00
163.50
+5.50
1
7759
09:25:07
163.50
164.00
163.50
+5.50
2
7758
09:25:07
163.50
164.00
163.50
+5.50
1
7756
09:25:05
163.50
164.00
163.50
+5.50
1
7755
09:24:58
163.50
164.00
163.50
+5.50
1
7754
09:24:53
163.50
164.00
164.00
+6.00
1
7753
09:24:51
163.50
164.00
164.00
+6.00
8
7752
09:24:33
163.50
164.00
164.00
+6.00
1
7744
09:24:22
163.50
164.00
164.00
+6.00
1
7743
09:24:08
163.50
164.00
164.00
+6.00
1
7742
09:24:07
163.50
164.00
163.50
+5.50
1
7741
09:24:04
164.00
164.50
164.00
+6.00
1
7740
09:24:04
164.00
164.50
164.00
+6.00
1
7739
09:24:04
164.00
164.50
164.00
+6.00
8
7738
09:24:04
164.00
164.50
164.00
+6.00
1
7730
09:24:03
164.00
164.50
164.00
+6.00
1
7729
09:24:03
164.00
164.50
164.00
+6.00
1
7728
09:24:02
164.00
164.50
164.00
+6.00
2
7727
09:24:02
164.00
164.50
164.00
+6.00
1
7725
09:24:01
164.00
164.50
164.00
+6.00
1
7724
09:24:01
164.00
164.50
164.00
+6.00
1
7723
09:24:01
164.00
164.50
164.00
+6.00
1
7722
09:24:00
164.00
164.50
164.00
+6.00
1
7721
09:23:59
164.00
164.50
164.00
+6.00
1
7720
09:23:59
164.00
164.50
164.00
+6.00
1
7719
09:23:59
164.00
164.50
164.00
+6.00
5
7718
09:23:59
164.00
164.50
164.00
+6.00
1
7713
09:23:58
164.00
164.50
164.00
+6.00
1
7712
09:23:58
164.00
164.50
164.50
+6.50
1
7711
09:23:58
164.00
164.50
164.00
+6.00
1
7710
09:23:57
164.00
164.50
164.00
+6.00
5
7709
09:23:56
164.00
164.50
164.00
+6.00
3
7704
09:23:56
164.00
164.50
164.00
+6.00
1
7701
09:23:56
164.00
164.50
164.00
+6.00
1
7700
09:23:55
164.00
164.50
164.00
+6.00
1
7699
09:23:55
164.00
164.50
164.50
+6.50
1
7698
09:23:49
164.00
164.50
164.00
+6.00
2
7697
09:23:47
164.00
164.50
164.00
+6.00
5
7695
09:23:47
164.00
164.50
164.00
+6.00
1
7690
09:23:46
164.00
164.50
164.50
+6.50
1
7689
09:23:40
164.00
164.50
164.00
+6.00
1
7688
09:23:37
164.00
164.50
164.50
+6.50
1
7687
09:23:36
164.00
164.50
164.00
+6.00
1
7686
09:23:36
164.00
164.50
164.00
+6.00
1
7685
09:23:36
164.00
164.50
164.00
+6.00
1
7684
09:23:34
164.00
164.50
164.00
+6.00
1
7683
09:23:27
164.00
164.50
164.00
+6.00
1
7682
09:23:27
164.00
164.50
164.00
+6.00
5
7681
09:23:26
164.00
164.50
164.00
+6.00
1
7676
09:23:17
164.00
164.50
164.00
+6.00
1
7675
09:23:17
164.00
164.50
164.00
+6.00
1
7674
09:23:16
164.00
164.50
164.50
+6.50
1
7673
09:23:15
164.00
164.50
164.00
+6.00
1
7672
09:23:15
164.00
164.50
164.00
+6.00
2
7671
09:23:10
164.00
164.50
164.00
+6.00
1
7669
09:23:09
164.00
164.50
164.00
+6.00
2
7668
09:23:07
164.00
164.50
164.00
+6.00
1
7666
09:23:07
164.00
164.50
164.00
+6.00
2
7665
09:23:07
164.00
164.50
164.00
+6.00
1
7663
09:23:07
164.00
164.50
164.50
+6.50
1
7662
09:23:06
164.00
164.50
164.00
+6.00
1
7661
09:22:57
164.00
164.50
164.50
+6.50
1
7660
09:22:55
164.00
164.50
164.00
+6.00
4
7659
09:22:50
164.00
164.50
164.00
+6.00
1
7655
09:22:48
164.00
164.50
164.50
+6.50
1
7654
09:22:46
164.00
164.50
164.00
+6.00
1
7653
09:22:44
164.00
164.50
164.50
+6.50
2
7652
09:22:43
164.00
164.50
164.50
+6.50
2
7650
09:22:41
164.00
164.50
164.50
+6.50
1
7648
09:22:35
164.00
164.50
164.50
+6.50
4
7647
09:22:35
164.00
164.50
164.00
+6.00
5
7643
09:22:34
164.00
164.50
164.50
+6.50
1
7638
09:22:28
164.00
164.50
164.50
+6.50
1
7637
09:22:25
164.00
164.50
164.00
+6.00
1
7636
09:22:23
164.00
164.50
164.50
+6.50
1
7635
09:22:21
164.00
164.50
164.00
+6.00
1
7634
09:22:20
164.00
164.50
164.50
+6.50
2
7633
09:22:17
164.00
164.50
164.50
+6.50
1
7631
09:22:09
164.00
164.50
164.50
+6.50
1
7630
09:22:08
164.00
164.50
164.00
+6.00
1
7629
09:22:07
164.00
164.50
164.00
+6.00
1
7628
09:22:05
164.00
164.50
164.00
+6.00
4
7627
09:22:05
164.00
164.50
164.00
+6.00
1
7623
09:22:04
164.00
164.50
164.50
+6.50
1
7622
09:22:04
164.00
164.50
164.00
+6.00
1
7621
09:22:03
164.00
164.50
164.00
+6.00
1
7620
09:22:03
164.00
164.50
164.00
+6.00
5
7619
09:22:01
164.00
164.50
164.00
+6.00
1
7614
09:21:55
164.00
164.50
164.50
+6.50
1
7613
09:21:50
164.00
164.50
164.50
+6.50
1
7612
09:21:49
164.00
164.50
164.50
+6.50
3
7611
09:21:48
164.00
164.50
164.00
+6.00
5
7608
09:21:45
164.00
164.50
164.50
+6.50
1
7603
09:21:44
164.50
165.00
164.50
+6.50
4
7602
09:21:44
164.50
165.00
164.50
+6.50
30
7598
09:21:42
164.50
165.00
165.00
+7.00
1
7568
09:21:42
164.50
165.00
164.50
+6.50
1
7567
09:21:41
164.50
165.00
164.50
+6.50
1
7566
09:21:40
164.50
165.00
165.00
+7.00
1
7565
09:21:39
164.50
165.00
164.50
+6.50
2
7564
09:21:38
164.50
165.00
165.00
+7.00
1
7562
09:21:37
164.50
165.00
165.00
+7.00
1
7561
09:21:36
164.50
165.00
164.50
+6.50
1
7560
09:21:33
164.50
165.00
165.00
+7.00
1
7559
09:21:33
164.50
165.00
165.00
+7.00
3
7558
09:21:33
164.50
165.00
165.00
+7.00
1
7555
09:21:33
164.50
165.00
165.00
+7.00
1
7554
09:21:32
164.50
165.00
165.00
+7.00
5
7553
09:21:31
164.50
165.00
164.50
+6.50
6
7548
09:21:29
164.50
165.00
165.00
+7.00
1
7542
09:21:26
164.50
165.00
165.00
+7.00
1
7541
09:21:25
164.50
165.00
165.00
+7.00
1
7540
09:21:23
164.50
165.00
165.00
+7.00
2
7539
09:21:21
164.50
165.00
165.00
+7.00
1
7537
09:21:20
164.50
165.00
165.00
+7.00
1
7536
09:21:19
164.50
165.00
165.00
+7.00
1
7535
09:21:18
164.50
165.00
165.00
+7.00
1
7534
09:21:16
164.50
165.00
165.00
+7.00
5
7533
09:21:15
164.50
165.00
165.00
+7.00
5
7528
09:21:08
164.50
165.00
165.00
+7.00
1
7523
09:21:08
164.50
165.00
164.50
+6.50
1
7522
09:21:08
164.50
165.00
165.00
+7.00
1
7521
09:21:05
164.50
165.00
165.00
+7.00
1
7520
09:21:04
164.50
165.00
165.00
+7.00
1
7519
09:21:04
164.50
165.00
164.50
+6.50
1
7518
09:21:00
164.50
165.00
165.00
+7.00
1
7517
09:20:59
164.50
165.00
164.50
+6.50
3
7516
09:20:59
164.50
165.00
165.00
+7.00
1
7513
09:20:58
164.50
165.00
165.00
+7.00
1
7512
09:20:53
164.50
165.00
165.00
+7.00
1
7511
09:20:49
164.50
165.00
164.50
+6.50
2
7510
09:20:49
164.50
165.00
164.50
+6.50
6
7508
09:20:47
164.50
165.00
165.00
+7.00
1
7502
09:20:45
164.50
165.00
164.50
+6.50
1
7501
09:20:45
164.50
165.00
165.00
+7.00
4
7500
09:20:43
164.50
165.00
165.00
+7.00
1
7496
09:20:41
164.50
165.00
164.50
+6.50
1
7495
09:20:41
164.50
165.00
164.50
+6.50
1
7494
09:20:39
164.50
165.00
164.50
+6.50
1
7493
09:20:37
164.50
165.00
164.50
+6.50
1
7492
09:20:35
164.50
165.00
164.50
+6.50
1
7491
09:20:35
164.50
165.00
164.50
+6.50
1
7490
09:20:35
164.50
165.00
164.50
+6.50
3
7489
09:20:35
164.00
164.50
164.50
+6.50
18
7486
09:20:35
164.00
164.50
164.50
+6.50
32
7468
09:20:35
163.50
164.00
164.00
+6.00
100
7436
09:20:34
163.50
164.00
164.00
+6.00
1
7336
09:20:31
163.50
164.00
163.50
+5.50
1
7335
09:20:30
163.50
164.00
163.50
+5.50
1
7334
09:20:30
163.50
164.00
163.50
+5.50
1
7333
09:20:28
163.50
164.00
163.50
+5.50
1
7332
09:20:25
163.50
164.00
163.50
+5.50
2
7331
09:20:22
163.50
164.00
163.50
+5.50
1
7329
09:20:21
163.50
164.00
164.00
+6.00
1
7328
09:20:21
163.50
164.00
163.50
+5.50
1
7327
09:20:21
163.50
164.00
163.50
+5.50
1
7326
09:20:16
163.50
164.00
163.50
+5.50
3
7325
09:20:13
163.50
164.00
163.50
+5.50
1
7322
09:20:13
163.50
164.00
163.50
+5.50
1
7321
09:20:11
163.50
164.00
163.50
+5.50
1
7320
09:20:10
163.50
164.00
163.50
+5.50
1
7319
09:20:10
163.50
164.00
163.50
+5.50
2
7318
09:20:10
163.50
164.00
163.50
+5.50
1
7316
09:20:09
163.50
164.00
163.50
+5.50
1
7315
09:20:09
163.50
164.00
163.50
+5.50
2
7314
09:20:06
163.50
164.00
163.50
+5.50
1
7312
09:20:04
163.50
164.00
163.50
+5.50
1
7311
09:20:03
163.50
164.00
163.50
+5.50
3
7310
09:19:59
163.50
164.00
163.50
+5.50
1
7307
09:19:59
163.50
164.00
164.00
+6.00
1
7306
09:19:58
163.50
164.00
163.50
+5.50
6
7305
09:19:58
163.50
164.00
163.50
+5.50
1
7299
09:19:57
163.50
164.00
163.50
+5.50
1
7298
09:19:57
163.50
164.00
164.00
+6.00
5
7297
09:19:57
163.50
164.00
163.50
+5.50
1
7292
09:19:56
163.50
164.00
163.50
+5.50
1
7291
09:19:55
163.50
164.00
163.50
+5.50
1
7290
09:19:54
163.50
164.00
163.50
+5.50
2
7289
09:19:53
163.50
164.00
163.50
+5.50
1
7287
09:19:53
163.50
164.00
163.50
+5.50
1
7286
09:19:53
163.50
164.00
163.50
+5.50
1
7285
09:19:52
163.50
164.00
163.50
+5.50
1
7284
09:19:52
163.50
164.00
163.50
+5.50
1
7283
09:19:52
163.50
164.00
163.50
+5.50
2
7282
09:19:52
163.50
164.00
163.50
+5.50
1
7280
09:19:51
163.50
164.00
163.50
+5.50
1
7279
09:19:51
163.50
164.00
163.50
+5.50
1
7278
09:19:51
163.50
164.00
163.50
+5.50
1
7277
09:19:50
163.50
164.00
163.50
+5.50
1
7276
09:19:49
163.50
164.00
163.50
+5.50
2
7275
09:19:49
163.50
164.00
163.50
+5.50
1
7273
09:19:49
163.50
164.00
163.50
+5.50
1
7272
09:19:47
163.50
164.00
163.50
+5.50
1
7271
09:19:46
163.50
164.00
163.50
+5.50
1
7270
09:19:46
163.50
164.00
163.50
+5.50
1
7269
09:19:46
163.50
164.00
163.50
+5.50
1
7268
09:19:46
163.50
164.00
163.50
+5.50
1
7267
09:19:45
163.50
164.00
163.50
+5.50
1
7266
09:19:45
163.50
164.00
163.50
+5.50
1
7265
09:19:45
163.50
164.00
163.50
+5.50
1
7264
09:19:45
163.50
164.00
163.50
+5.50
1
7263
09:19:45
163.50
164.00
163.50
+5.50
2
7262
09:19:43
163.50
164.00
163.50
+5.50
1
7260
09:19:43
163.50
164.00
163.50
+5.50
2
7259
09:19:43
163.50
164.00
163.50
+5.50
1
7257
09:19:42
163.50
164.00
163.50
+5.50
1
7256
09:19:42
163.50
164.00
163.50
+5.50
6
7255
09:19:42
163.00
163.50
163.50
+5.50
1
7249
09:19:42
163.50
164.00
163.50
+5.50
2
7248
09:19:42
163.50
164.00
163.50
+5.50
2
7246
09:19:41
163.50
164.00
163.50
+5.50
1
7244
09:19:41
163.50
164.00
163.50
+5.50
1
7243
09:19:41
163.50
164.00
163.50
+5.50
1
7242
09:19:41
163.50
164.00
163.50
+5.50
1
7241
09:19:41
163.50
164.00
163.50
+5.50
1
7240
09:19:40
163.50
164.00
163.50
+5.50
1
7239
09:19:40
163.50
164.00
163.50
+5.50
5
7238
09:19:40
163.50
164.00
163.50
+5.50
1
7233
09:19:40
163.50
164.00
163.50
+5.50
1
7232
09:19:39
163.50
164.00
163.50
+5.50
1
7231
09:19:39
163.50
164.00
163.50
+5.50
1
7230
09:19:38
163.50
164.00
163.50
+5.50
1
7229
09:19:38
163.50
164.00
163.50
+5.50
4
7228
09:19:37
163.50
164.00
163.50
+5.50
2
7224
09:19:37
163.50
164.00
163.50
+5.50
1
7222
09:19:37
163.50
164.00
163.50
+5.50
4
7221
09:19:37
163.50
164.00
163.50
+5.50
1
7217
09:19:37
163.50
164.00
163.50
+5.50
1
7216
09:19:37
163.50
164.00
163.50
+5.50
2
7215
09:19:37
163.50
164.00
163.50
+5.50
1
7213
09:19:36
163.50
164.00
163.50
+5.50
2
7212
09:19:36
163.50
164.00
163.50
+5.50
10
7210
09:19:36
163.50
164.00
163.50
+5.50
1
7200
09:19:36
163.50
164.00
163.50
+5.50
9
7199
09:19:35
163.50
164.00
163.50
+5.50
5
7190
09:19:35
163.50
164.00
163.50
+5.50
1
7185
09:19:35
163.50
164.00
163.50
+5.50
30
7184
09:19:35
163.50
164.00
163.50
+5.50
1
7154
09:19:35
163.50
164.00
163.50
+5.50
1
7153
09:19:34
163.50
164.00
163.50
+5.50
5
7152
09:19:34
163.50
164.00
163.50
+5.50
1
7147
09:19:34
163.50
164.00
163.50
+5.50
3
7146
09:19:34
163.50
164.00
163.50
+5.50
3
7143
09:19:34
163.50
164.00
163.50
+5.50
1
7140
09:19:34
163.50
164.00
163.50
+5.50
1
7139
09:19:34
163.50
164.00
163.50
+5.50
1
7138
09:19:34
163.50
164.00
163.50
+5.50
1
7137
09:19:34
163.50
164.00
163.50
+5.50
6
7136
09:19:33
163.50
164.00
163.50
+5.50
1
7130
09:19:33
163.50
164.00
163.50
+5.50
10
7129
09:19:33
163.50
164.00
163.50
+5.50
1
7119
09:19:32
163.50
164.00
163.50
+5.50
1
7118
09:19:32
163.50
164.00
163.50
+5.50
1
7117
09:19:32
163.50
164.00
163.50
+5.50
2
7116
09:19:31
163.50
164.00
163.50
+5.50
10
7114
09:19:31
163.50
164.00
163.50
+5.50
1
7104
09:19:30
163.50
164.00
163.50
+5.50
1
7103
09:19:30
163.50
164.00
163.50
+5.50
1
7102
09:19:30
163.50
164.00
163.50
+5.50
1
7101
09:19:29
163.50
164.00
163.50
+5.50
1
7100
09:19:29
163.50
164.00
163.50
+5.50
1
7099
09:19:28
163.50
164.00
163.50
+5.50
6
7098
09:19:28
163.50
164.00
163.50
+5.50
2
7092
09:19:27
163.50
164.00
163.50
+5.50
1
7090
09:19:27
163.50
164.00
163.50
+5.50
1
7089
09:19:26
163.50
164.00
163.50
+5.50
1
7088
09:19:26
163.50
164.00
163.50
+5.50
1
7087
09:19:26
163.50
164.00
163.50
+5.50
1
7086
09:19:26
163.50
164.00
163.50
+5.50
6
7085
09:19:25
163.50
164.00
163.50
+5.50
2
7079
09:19:24
163.50
164.00
163.50
+5.50
1
7077
09:19:24
163.50
164.00
164.00
+6.00
1
7076
09:19:23
163.50
164.00
163.50
+5.50
1
7075
09:19:22
163.50
164.00
163.50
+5.50
4
7074
09:19:22
163.50
164.00
163.50
+5.50
2
7070
09:19:20
163.50
164.00
163.50
+5.50
1
7068
09:19:19
163.50
164.00
163.50
+5.50
1
7067
09:19:18
163.50
164.00
163.50
+5.50
1
7066
09:19:18
163.50
164.00
164.00
+6.00
1
7065
09:19:18
163.50
164.00
163.50
+5.50
1
7064
09:19:18
163.50
164.00
163.50
+5.50
1
7063
09:19:17
163.50
164.00
163.50
+5.50
2
7062
09:19:16
163.50
164.00
163.50
+5.50
1
7060
09:19:16
163.50
164.00
163.50
+5.50
1
7059
09:19:16
163.50
164.00
163.50
+5.50
1
7058
09:19:16
163.50
164.00
163.50
+5.50
2
7057
09:19:15
163.50
164.00
163.50
+5.50
1
7055
09:19:15
163.50
164.00
163.50
+5.50
1
7054
09:19:12
163.50
164.00
163.50
+5.50
1
7053
09:19:11
163.50
164.00
163.50
+5.50
1
7052
09:19:11
163.50
164.00
163.50
+5.50
1
7051
09:19:10
163.50
164.00
163.50
+5.50
1
7050
09:19:10
163.50
164.00
163.50
+5.50
1
7049
09:19:10
163.50
164.00
163.50
+5.50
1
7048
09:19:10
163.50
164.00
163.50
+5.50
1
7047
09:19:10
163.50
164.00
164.00
+6.00
2
7046
09:19:04
163.50
164.00
163.50
+5.50
6
7044
09:19:03
164.00
164.50
164.00
+6.00
20
7038
09:19:03
164.00
164.50
164.00
+6.00
50
7018
09:19:03
164.00
164.50
164.00
+6.00
1
6968
09:19:02
164.00
164.50
164.00
+6.00
1
6967
09:19:02
164.00
164.50
164.00
+6.00
1
6966
09:19:02
164.00
164.50
164.00
+6.00
1
6965
09:19:02
164.00
164.50
164.00
+6.00
1
6964
09:19:01
164.00
164.50
164.00
+6.00
1
6963
09:19:01
164.00
164.50
164.00
+6.00
1
6962
09:19:01
164.00
164.50
164.00
+6.00
1
6961
09:19:01
164.00
164.50
164.00
+6.00
1
6960
09:19:01
164.00
164.50
164.00
+6.00
1
6959
09:19:01
164.00
164.50
164.00
+6.00
5
6958
09:19:01
164.00
164.50
164.00
+6.00
1
6953
09:19:00
164.00
164.50
164.00
+6.00
1
6952
09:19:00
164.00
164.50
164.00
+6.00
7
6951
09:19:00
164.00
164.50
164.00
+6.00
3
6944
09:18:59
164.00
164.50
164.00
+6.00
1
6941
09:18:59
164.00
164.50
164.00
+6.00
2
6940
09:18:59
164.00
164.50
164.00
+6.00
3
6938
09:18:59
164.00
164.50
164.00
+6.00
5
6935
09:18:58
164.00
164.50
164.00
+6.00
1
6930
09:18:57
164.00
164.50
164.00
+6.00
1
6929
09:18:57
164.00
164.50
164.00
+6.00
1
6928
09:18:56
164.00
164.50
164.00
+6.00
2
6927
09:18:56
164.00
164.50
164.00
+6.00
1
6925
09:18:55
164.00
164.50
164.00
+6.00
1
6924
09:18:54
164.00
164.50
164.00
+6.00
1
6923
09:18:54
164.00
164.50
164.00
+6.00
2
6922
09:18:51
164.00
164.50
164.00
+6.00
2
6920
09:18:50
164.00
164.50
164.00
+6.00
1
6918
09:18:48
164.00
164.50
164.00
+6.00
1
6917
09:18:48
164.00
164.50
164.00
+6.00
1
6916
09:18:45
164.00
164.50
164.00
+6.00
1
6915
09:18:44
164.00
164.50
164.00
+6.00
1
6914
09:18:42
164.00
164.50
164.50
+6.50
1
6913
09:18:42
164.00
164.50
164.00
+6.00
7
6912
09:18:41
164.00
164.50
164.00
+6.00
1
6905
09:18:41
164.00
164.50
164.00
+6.00
4
6904
09:18:40
164.00
164.50
164.00
+6.00
1
6900
09:18:40
164.00
164.50
164.00
+6.00
1
6899
09:18:39
164.00
164.50
164.50
+6.50
1
6898
09:18:38
164.00
164.50
164.00
+6.00
1
6897
09:18:37
164.00
164.50
164.50
+6.50
1
6896
09:18:35
164.00
164.50
164.00
+6.00
1
6895
09:18:31
164.00
164.50
164.50
+6.50
2
6894
09:18:31
164.00
164.50
164.00
+6.00
1
6892
09:18:28
164.00
164.50
164.00
+6.00
1
6891
09:18:19
164.00
164.50
164.00
+6.00
1
6890
09:18:17
164.00
164.50
164.50
+6.50
4
6889
09:18:17
164.00
164.50
164.00
+6.00
1
6885
09:18:17
164.00
164.50
164.50
+6.50
1
6884
09:18:16
164.00
164.50
164.50
+6.50
1
6883
09:18:15
164.00
164.50
164.50
+6.50
1
6882
09:18:12
164.00
164.50
164.50
+6.50
2
6881
09:18:10
164.00
164.50
164.50
+6.50
1
6879
09:18:08
164.00
164.50
164.50
+6.50
1
6878
09:18:04
164.00
164.50
164.50
+6.50
1
6877
09:18:02
164.00
164.50
164.50
+6.50
1
6876
09:18:02
164.00
164.50
164.50
+6.50
5
6875
09:18:01
164.00
164.50
164.50
+6.50
1
6870
09:18:00
164.50
165.00
164.50
+6.50
12
6869
09:18:00
164.50
165.00
164.50
+6.50
1
6857
09:18:00
164.50
165.00
164.50
+6.50
26
6856
09:18:00
164.50
165.00
164.50
+6.50
1
6830
09:18:00
164.50
165.00
164.50
+6.50
6
6829
09:17:59
164.50
165.00
164.50
+6.50
2
6823
09:17:59
164.50
165.00
164.50
+6.50
2
6821
09:17:58
164.50
165.00
164.50
+6.50
1
6819
09:17:58
164.50
165.00
164.50
+6.50
1
6818
09:17:56
164.50
165.00
164.50
+6.50
1
6817
09:17:56
164.50
165.00
164.50
+6.50
1
6816
09:17:56
164.50
165.00
165.00
+7.00
1
6815
09:17:55
164.50
165.00
164.50
+6.50
1
6814
09:17:54
164.50
165.00
164.50
+6.50
3
6813
09:17:53
164.50
165.00
164.50
+6.50
2
6810
09:17:51
164.50
165.00
164.50
+6.50
1
6808
09:17:48
164.50
165.00
164.50
+6.50
4
6807
09:17:48
164.50
165.00
164.50
+6.50
1
6803
09:17:47
164.50
165.00
164.50
+6.50
1
6802
09:17:47
164.50
165.00
165.00
+7.00
1
6801
09:17:47
164.50
165.00
164.50
+6.50
1
6800
09:17:47
164.50
165.00
165.00
+7.00
1
6799
09:17:45
164.50
165.00
165.00
+7.00
1
6798
09:17:40
164.50
165.00
165.00
+7.00
1
6797
09:17:40
164.50
165.00
164.50
+6.50
1
6796
09:17:38
164.50
165.00
165.00
+7.00
1
6795
09:17:38
164.50
165.00
165.00
+7.00
1
6794
09:17:34
164.50
165.00
165.00
+7.00
1
6793
09:17:34
164.50
165.00
164.50
+6.50
1
6792
09:17:33
164.50
165.00
164.50
+6.50
1
6791
09:17:32
164.50
165.00
165.00
+7.00
1
6790
09:17:31
164.50
165.00
165.00
+7.00
1
6789
09:17:31
164.50
165.00
164.50
+6.50
1
6788
09:17:31
164.50
165.00
164.50
+6.50
1
6787
09:17:29
164.50
165.00
164.50
+6.50
1
6786
09:17:29
164.50
165.00
164.50
+6.50
1
6785
09:17:28
164.50
165.00
164.50
+6.50
1
6784
09:17:26
164.50
165.00
164.50
+6.50
1
6783
09:17:26
164.50
165.00
164.50
+6.50
1
6782
09:17:26
164.50
165.00
165.00
+7.00
1
6781
09:17:26
164.50
165.00
165.00
+7.00
2
6780
09:17:25
164.50
165.00
165.00
+7.00
1
6778
09:17:24
164.50
165.00
164.50
+6.50
1
6777
09:17:24
164.50
165.00
164.50
+6.50
1
6776
09:17:23
164.50
165.00
165.00
+7.00
1
6775
09:17:22
164.50
165.00
164.50
+6.50
1
6774
09:17:22
164.50
165.00
164.50
+6.50
1
6773
09:17:21
164.50
165.00
164.50
+6.50
1
6772
09:17:20
164.50
165.00
164.50
+6.50
1
6771
09:17:20
164.50
165.00
164.50
+6.50
1
6770
09:17:20
164.50
165.00
164.50
+6.50
1
6769
09:17:20
164.50
165.00
164.50
+6.50
1
6768
09:17:18
164.50
165.00
164.50
+6.50
3
6767
09:17:18
164.50
165.00
164.50
+6.50
2
6764
09:17:17
164.50
165.00
164.50
+6.50
1
6762
09:17:16
164.50
165.00
165.00
+7.00
1
6761
09:17:16
164.50
165.00
164.50
+6.50
1
6760
09:17:15
164.50
165.00
164.50
+6.50
2
6759
09:17:06
164.50
165.00
164.50
+6.50
2
6757
09:17:05
164.50
165.00
164.50
+6.50
2
6755
09:17:03
164.50
165.00
165.00
+7.00
1
6753
09:17:02
164.50
165.00
165.00
+7.00
1
6752
09:17:02
164.50
165.00
165.00
+7.00
1
6751
09:17:02
164.50
165.00
164.50
+6.50
1
6750
09:17:02
164.50
165.00
164.50
+6.50
1
6749
09:17:02
164.50
165.00
165.00
+7.00
1
6748
09:17:02
164.50
165.00
165.00
+7.00
5
6747
09:16:58
164.50
165.00
165.00
+7.00
1
6742
09:16:57
164.50
165.00
164.50
+6.50
1
6741
09:16:55
164.50
165.00
165.00
+7.00
1
6740
09:16:54
164.50
165.00
165.00
+7.00
1
6739
09:16:51
164.50
165.00
165.00
+7.00
1
6738
09:16:49
164.50
165.00
165.00
+7.00
5
6737
09:16:49
164.50
165.00
164.50
+6.50
5
6732
09:16:49
164.50
165.00
165.00
+7.00
3
6727
09:16:48
164.50
165.00
165.00
+7.00
2
6724
09:16:45
164.50
165.00
165.00
+7.00
1
6722
09:16:43
164.50
165.00
165.00
+7.00
5
6721
09:16:42
164.50
165.00
165.00
+7.00
1
6716
09:16:42
164.50
165.00
165.00
+7.00
1
6715
09:16:41
164.50
165.00
165.00
+7.00
1
6714
09:16:41
164.50
165.00
165.00
+7.00
5
6713
09:16:41
164.50
165.00
164.50
+6.50
5
6708
09:16:40
164.50
165.00
164.50
+6.50
1
6703
09:16:39
164.50
165.00
165.00
+7.00
1
6702
09:16:38
164.50
165.00
165.00
+7.00
1
6701
09:16:38
164.50
165.00
164.50
+6.50
1
6700
09:16:38
164.50
165.00
165.00
+7.00
1
6699
09:16:38
164.50
165.00
164.50
+6.50
1
6698
09:16:35
164.50
165.00
164.50
+6.50
1
6697
09:16:34
164.50
165.00
165.00
+7.00
1
6696
09:16:33
164.50
165.00
165.00
+7.00
1
6695
09:16:33
164.50
165.00
164.50
+6.50
1
6694
09:16:32
164.50
165.00
164.50
+6.50
1
6693
09:16:29
164.50
165.00
164.50
+6.50
1
6692
09:16:29
164.50
165.00
164.50
+6.50
1
6691
09:16:28
164.50
165.00
165.00
+7.00
1
6690
09:16:27
164.50
165.00
164.50
+6.50
3
6689
09:16:27
164.50
165.00
165.00
+7.00
1
6686
09:16:25
164.50
165.00
165.00
+7.00
1
6685
09:16:25
164.50
165.00
165.00
+7.00
2
6684
09:16:25
164.50
165.00
164.50
+6.50
1
6682
09:16:24
164.50
165.00
165.00
+7.00
1
6681
09:16:24
164.50
165.00
164.50
+6.50
2
6680
09:16:24
164.50
165.00
165.00
+7.00
1
6678
09:16:24
164.50
165.00
165.00
+7.00
1
6677
09:16:22
164.50
165.00
164.50
+6.50
1
6676
09:16:21
164.50
165.00
164.50
+6.50
1
6675
09:16:21
164.50
165.00
165.00
+7.00
1
6674
09:16:21
164.50
165.00
164.50
+6.50
1
6673
09:16:19
164.50
165.00
165.00
+7.00
3
6672
09:16:18
164.50
165.00
164.50
+6.50
1
6669
09:16:17
164.50
165.00
165.00
+7.00
1
6668
09:16:17
164.50
165.00
165.00
+7.00
3
6667
09:16:17
164.50
165.00
164.50
+6.50
1
6664
09:16:16
164.00
164.50
164.50
+6.50
1
6663
09:16:16
164.00
164.50
164.50
+6.50
3
6662
09:16:15
164.00
164.50
164.50
+6.50
1
6659
09:16:14
164.00
164.50
164.50
+6.50
1
6658
09:16:14
164.00
164.50
164.00
+6.00
1
6657
09:16:14
164.00
164.50
164.50
+6.50
1
6656
09:16:14
164.00
164.50
164.00
+6.00
1
6655
09:16:13
164.00
164.50
164.50
+6.50
1
6654
09:16:13
164.00
164.50
164.50
+6.50
1
6653
09:16:12
164.00
164.50
164.50
+6.50
1
6652
09:16:12
164.00
164.50
164.50
+6.50
1
6651
09:16:12
164.00
164.50
164.50
+6.50
1
6650
09:16:11
164.00
164.50
164.50
+6.50
1
6649
09:16:11
164.00
164.50
164.50
+6.50
1
6648
09:16:10
164.00
164.50
164.50
+6.50
1
6647
09:16:09
164.00
164.50
164.00
+6.00
1
6646
09:16:09
164.00
164.50
164.00
+6.00
3
6645
09:16:08
164.00
164.50
164.50
+6.50
1
6642
09:16:08
164.00
164.50
164.50
+6.50
1
6641
09:16:08
164.00
164.50
164.00
+6.00
1
6640
09:16:08
164.00
164.50
164.00
+6.00
1
6639
09:16:08
164.00
164.50
164.50
+6.50
1
6638
09:16:08
164.00
164.50
164.50
+6.50
1
6637
09:16:06
164.00
164.50
164.00
+6.00
1
6636
09:16:06
164.00
164.50
164.50
+6.50
15
6635
09:16:05
164.00
164.50
164.00
+6.00
1
6620
09:16:05
164.00
164.50
164.00
+6.00
1
6619
09:16:05
164.00
164.50
164.50
+6.50
1
6618
09:16:04
164.00
164.50
164.00
+6.00
1
6617
09:16:04
164.00
164.50
164.50
+6.50
1
6616
09:16:04
164.00
164.50
164.50
+6.50
1
6615
09:16:03
164.00
164.50
164.00
+6.00
1
6614
09:16:03
164.00
164.50
164.00
+6.00
1
6613
09:16:02
164.00
164.50
164.00
+6.00
1
6612
09:16:00
164.00
164.50
164.50
+6.50
1
6611
09:15:59
164.00
164.50
164.50
+6.50
1
6610
09:15:59
164.00
165.00
164.00
+6.00
1
6609
09:15:59
164.00
164.50
164.50
+6.50
1
6608
09:15:59
164.00
164.50
164.50
+6.50
1
6607
09:15:58
164.50
165.00
164.50
+6.50
68
6606
09:15:58
164.50
165.00
164.50
+6.50
13
6538
09:15:58
164.50
165.00
164.50
+6.50
1
6525
09:15:57
164.50
165.00
164.50
+6.50
1
6524
09:15:57
164.50
165.00
165.00
+7.00
2
6523
09:15:56
164.50
165.00
164.50
+6.50
1
6521
09:15:56
164.50
165.00
165.00
+7.00
1
6520
09:15:54
164.50
165.00
164.50
+6.50
1
6519
09:15:53
164.50
165.00
165.00
+7.00
3
6518
09:15:53
164.50
165.00
165.00
+7.00
1
6515
09:15:52
164.50
165.00
164.50
+6.50
1
6514
09:15:52
164.50
165.00
165.00
+7.00
1
6513
09:15:51
164.50
165.00
165.00
+7.00
1
6512
09:15:51
164.50
165.00
165.00
+7.00
1
6511
09:15:50
164.50
165.00
165.00
+7.00
1
6510
09:15:50
164.50
165.00
165.00
+7.00
1
6509
09:15:50
164.50
165.00
164.50
+6.50
1
6508
09:15:50
164.50
165.00
164.50
+6.50
1
6507
09:15:47
165.00
165.50
165.00
+7.00
1
6506
09:15:47
165.00
165.50
165.50
+7.50
1
6505
09:15:47
165.00
165.50
165.00
+7.00
1
6504
09:15:46
165.00
165.50
165.00
+7.00
1
6503
09:15:46
165.00
165.50
165.00
+7.00
50
6502
09:15:45
165.00
165.50
165.00
+7.00
1
6452
09:15:45
165.00
165.50
165.00
+7.00
1
6451
09:15:45
165.00
165.50
165.00
+7.00
3
6450
09:15:45
165.00
165.50
165.00
+7.00
1
6447
09:15:44
165.00
165.50
165.00
+7.00
1
6446
09:15:44
165.00
165.50
165.00
+7.00
2
6445
09:15:44
165.00
165.50
165.50
+7.50
1
6443
09:15:43
165.00
165.50
165.00
+7.00
1
6442
09:15:42
165.00
165.50
165.00
+7.00
1
6441
09:15:42
165.00
165.50
165.50
+7.50
1
6440
09:15:42
165.00
165.50
165.50
+7.50
1
6439
09:15:41
165.00
165.50
165.00
+7.00
1
6438
09:15:40
165.00
165.50
165.00
+7.00
1
6437
09:15:39
165.00
165.50
165.00
+7.00
2
6436
09:15:39
165.00
165.50
165.00
+7.00
1
6434
09:15:39
165.00
165.50
165.00
+7.00
10
6433
09:15:37
165.00
165.50
165.50
+7.50
1
6423
09:15:37
165.00
165.50
165.00
+7.00
2
6422
09:15:37
165.00
165.50
165.50
+7.50
1
6420
09:15:35
165.00
165.50
165.00
+7.00
1
6419
09:15:35
165.00
165.50
165.50
+7.50
2
6418
09:15:34
165.00
165.50
165.00
+7.00
5
6416
09:15:34
165.00
165.50
165.50
+7.50
1
6411
09:15:33
165.00
165.50
165.50
+7.50
2
6410
09:15:33
165.00
165.50
165.50
+7.50
1
6408
09:15:33
165.00
165.50
165.50
+7.50
1
6407
09:15:33
165.00
165.50
165.50
+7.50
2
6406
09:15:33
165.00
165.50
165.50
+7.50
1
6404
09:15:32
165.00
165.50
165.50
+7.50
1
6403
09:15:32
165.00
165.50
165.00
+7.00
4
6402
09:15:31
165.00
165.50
165.50
+7.50
1
6398
09:15:31
165.00
165.50
165.50
+7.50
1
6397
09:15:31
165.00
165.50
165.00
+7.00
1
6396
09:15:30
165.00
165.50
165.50
+7.50
1
6395
09:15:30
165.00
165.50
165.00
+7.00
1
6394
09:15:30
165.00
165.50
165.00
+7.00
4
6393
09:15:28
165.00
165.50
165.50
+7.50
1
6389
09:15:28
165.00
165.50
165.50
+7.50
2
6388
09:15:27
165.00
165.50
165.50
+7.50
1
6386
09:15:27
165.00
165.50
165.00
+7.00
1
6385
09:15:27
165.00
165.50
165.50
+7.50
1
6384
09:15:27
165.00
165.50
165.00
+7.00
2
6383
09:15:26
165.00
166.00
166.00
+8.00
1
6381
09:15:26
165.00
166.00
165.00
+7.00
1
6380
09:15:25
165.50
166.00
165.50
+7.50
1
6379
09:15:25
165.00
165.50
166.00
+8.00
1
6378
09:15:25
165.00
165.50
165.50
+7.50
1
6377
09:15:25
165.00
165.50
165.50
+7.50
1
6376
09:15:24
165.00
166.00
166.00
+8.00
1
6375
09:15:24
165.00
165.50
165.50
+7.50
2
6374
09:15:24
165.50
166.00
165.50
+7.50
10
6372
09:15:24
165.50
166.00
165.50
+7.50
51
6362
09:15:24
165.50
166.00
165.50
+7.50
10
6311
09:15:23
165.50
166.00
165.50
+7.50
1
6301
09:15:23
165.50
166.00
166.00
+8.00
5
6300
09:15:23
165.50
166.00
166.00
+8.00
1
6295
09:15:23
165.50
166.00
165.50
+7.50
2
6294
09:15:23
165.50
166.00
166.00
+8.00
1
6292
09:15:23
165.50
166.00
165.50
+7.50
1
6291
09:15:22
165.50
166.00
165.50
+7.50
1
6290
09:15:21
165.50
166.00
165.50
+7.50
1
6289
09:15:21
165.50
166.00
166.00
+8.00
1
6288
09:15:21
165.50
166.00
166.00
+8.00
1
6287
09:15:21
165.50
166.00
165.50
+7.50
1
6286
09:15:20
166.00
166.50
166.00
+8.00
56
6285
09:15:20
166.00
166.50
166.00
+8.00
39
6229
09:15:20
166.00
166.50
166.00
+8.00
20
6190
09:15:20
166.00
166.50
166.50
+8.50
2
6170
09:15:20
166.00
166.50
166.00
+8.00
2
6168
09:15:20
166.00
166.50
166.00
+8.00
2
6166
09:15:20
166.00
166.50
166.00
+8.00
3
6164
09:15:20
166.00
166.50
166.00
+8.00
1
6161
09:15:20
166.00
166.50
166.00
+8.00
2
6160
09:15:20
166.00
166.50
166.00
+8.00
20
6158
09:15:20
166.00
166.50
166.50
+8.50
1
6138
09:15:19
166.00
166.50
166.50
+8.50
1
6137
09:15:19
166.00
166.50
166.50
+8.50
1
6136
09:15:18
166.00
166.50
166.50
+8.50
1
6135
09:15:18
166.00
166.50
166.50
+8.50
3
6134
09:15:18
166.00
166.50
166.50
+8.50
1
6131
09:15:18
166.00
166.50
166.00
+8.00
2
6130
09:15:18
166.00
166.50
166.50
+8.50
1
6128
09:15:17
166.00
166.50
166.50
+8.50
1
6127
09:15:17
166.00
166.50
166.00
+8.00
1
6126
09:15:16
166.00
166.50
166.50
+8.50
1
6125
09:15:15
166.00
166.50
166.50
+8.50
1
6124
09:15:15
166.00
166.50
166.50
+8.50
5
6123
09:15:14
166.00
166.50
166.50
+8.50
1
6118
09:15:14
166.00
166.50
166.00
+8.00
1
6117
09:15:12
166.00
166.50
166.50
+8.50
2
6116
09:15:11
166.00
166.50
166.50
+8.50
1
6114
09:15:11
166.00
166.50
166.50
+8.50
5
6113
09:15:11
166.00
166.50
166.50
+8.50
1
6108
09:15:11
166.00
166.50
166.50
+8.50
1
6107
09:15:10
166.00
166.50
166.50
+8.50
2
6106
09:15:10
166.00
166.50
166.00
+8.00
1
6104
09:15:10
166.00
166.50
166.50
+8.50
1
6103
09:15:09
166.00
166.50
166.50
+8.50
1
6102
09:15:07
166.00
166.50
166.50
+8.50
3
6101
09:15:07
166.00
166.50
166.00
+8.00
1
6098
09:15:06
166.00
166.50
166.50
+8.50
5
6097
09:15:06
166.00
166.50
166.50
+8.50
1
6092
09:15:05
166.00
166.50
166.00
+8.00
1
6091
09:15:05
166.00
166.50
166.50
+8.50
2
6090
09:15:05
166.00
166.50
166.50
+8.50
1
6088
09:15:04
166.00
166.50
166.50
+8.50
1
6087
09:15:04
166.00
166.50
166.00
+8.00
1
6086
09:15:04
166.00
166.50
166.50
+8.50
1
6085
09:15:04
166.00
166.50
166.50
+8.50
1
6084
09:15:03
166.00
166.50
166.50
+8.50
1
6083
09:15:02
166.00
166.50
166.00
+8.00
1
6082
09:15:01
166.00
166.50
166.50
+8.50
2
6081
09:15:01
166.00
166.50
166.50
+8.50
1
6079
09:15:01
166.00
166.50
166.50
+8.50
1
6078
09:15:01
166.00
166.50
166.50
+8.50
2
6077
09:14:59
166.00
166.50
166.50
+8.50
1
6075
09:14:59
166.00
166.50
166.00
+8.00
1
6074
09:14:59
166.00
166.50
166.50
+8.50
1
6073
09:14:59
166.00
166.50
166.50
+8.50
2
6072
09:14:58
166.00
166.50
166.50
+8.50
1
6070
09:14:58
166.00
166.50
166.00
+8.00
2
6069
09:14:57
166.00
166.50
166.50
+8.50
1
6067
09:14:57
166.00
166.50
166.50
+8.50
1
6066
09:14:56
166.00
166.50
166.50
+8.50
1
6065
09:14:56
166.00
166.50
166.50
+8.50
1
6064
09:14:56
166.00
166.50
166.50
+8.50
1
6063
09:14:56
166.00
166.50
166.50
+8.50
1
6062
09:14:55
166.00
166.50
166.50
+8.50
1
6061
09:14:55
166.00
166.50
166.50
+8.50
1
6060
09:14:54
166.00
166.50
166.50
+8.50
1
6059
09:14:49
166.00
166.50
166.50
+8.50
1
6058
09:14:48
166.00
166.50
166.00
+8.00
1
6057
09:14:48
166.00
166.50
166.00
+8.00
1
6056
09:14:47
166.00
166.50
166.50
+8.50
3
6055
09:14:47
166.00
166.50
166.50
+8.50
1
6052
09:14:46
166.00
166.50
166.00
+8.00
1
6051
09:14:46
166.00
166.50
166.50
+8.50
1
6050
09:14:45
166.00
166.50
166.00
+8.00
1
6049
09:14:45
166.00
166.50
166.00
+8.00
1
6048
09:14:44
166.00
166.50
166.00
+8.00
1
6047
09:14:43
166.00
166.50
166.00
+8.00
1
6046
09:14:40
166.00
166.50
166.00
+8.00
1
6045
09:14:39
166.00
166.50
166.00
+8.00
1
6044
09:14:39
166.00
166.50
166.00
+8.00
1
6043
09:14:39
166.00
166.50
166.00
+8.00
2
6042
09:14:36
166.00
166.50
166.00
+8.00
1
6040
09:14:35
166.00
166.50
166.50
+8.50
1
6039
09:14:35
166.00
166.50
166.50
+8.50
1
6038
09:14:35
166.00
166.50
166.00
+8.00
1
6037
09:14:34
166.00
166.50
166.00
+8.00
2
6036
09:14:33
166.00
166.50
166.00
+8.00
4
6034
09:14:30
166.00
166.50
166.00
+8.00
1
6030
09:14:30
166.00
166.50
166.00
+8.00
1
6029
09:14:29
166.00
166.50
166.00
+8.00
1
6028
09:14:29
166.00
166.50
166.00
+8.00
1
6027
09:14:28
166.00
166.50
166.50
+8.50
1
6026
09:14:28
166.00
166.50
166.00
+8.00
1
6025
09:14:28
166.00
166.50
166.00
+8.00
1
6024
09:14:28
166.00
166.50
166.50
+8.50
1
6023
09:14:26
166.00
166.50
166.00
+8.00
2
6022
09:14:26
166.00
166.50
166.50
+8.50
5
6020
09:14:25
166.00
166.50
166.00
+8.00
1
6015
09:14:24
166.00
166.50
166.00
+8.00
1
6014
09:14:24
166.00
166.50
166.00
+8.00
2
6013
09:14:23
166.00
166.50
166.00
+8.00
1
6011
09:14:23
166.00
166.50
166.00
+8.00
1
6010
09:14:23
166.00
166.50
166.00
+8.00
1
6009
09:14:23
166.00
166.50
166.00
+8.00
2
6008
09:14:22
165.50
166.00
166.00
+8.00
6
6006
09:14:22
165.50
166.00
166.00
+8.00
1
6000
09:14:21
165.50
166.00
166.00
+8.00
1
5999
09:14:20
165.50
166.00
166.00
+8.00
2
5998
09:14:20
165.50
166.00
166.00
+8.00
1
5996
09:14:20
165.50
166.00
166.00
+8.00
2
5995
09:14:19
165.50
166.00
166.00
+8.00
10
5993
09:14:19
165.50
166.00
166.00
+8.00
1
5983
09:14:18
165.50
166.00
166.00
+8.00
1
5982
09:14:18
165.50
166.00
166.00
+8.00
3
5981
09:14:17
165.50
166.00
166.00
+8.00
1
5978
09:14:17
165.50
166.00
166.00
+8.00
1
5977
09:14:17
165.50
166.00
166.00
+8.00
1
5976
09:14:16
165.50
166.00
166.00
+8.00
1
5975
09:14:16
165.50
166.00
166.00
+8.00
1
5974
09:14:16
165.50
166.00
166.00
+8.00
1
5973
09:14:15
165.50
166.00
166.00
+8.00
1
5972
09:14:15
165.50
166.00
166.00
+8.00
1
5971
09:14:15
165.50
166.00
166.00
+8.00
1
5970
09:14:14
165.50
166.00
166.00
+8.00
1
5969
09:14:13
165.50
166.00
166.00
+8.00
1
5968
09:14:13
166.00
166.50
166.00
+8.00
7
5967
09:14:13
166.00
166.50
166.00
+8.00
1
5960
09:14:13
166.00
166.50
166.00
+8.00
2
5959
09:14:12
165.50
166.00
166.00
+8.00
1
5957
09:14:12
165.50
166.00
166.00
+8.00
1
5956
09:14:12
165.50
166.00
166.00
+8.00
1
5955
09:14:11
165.50
166.00
166.00
+8.00
3
5954
09:14:11
166.00
166.50
166.00
+8.00
1
5951
09:14:11
166.00
166.50
166.00
+8.00
1
5950
09:14:11
166.00
166.50
166.00
+8.00
5
5949
09:14:11
166.00
166.50
166.50
+8.50
1
5944
09:14:11
166.00
166.50
166.00
+8.00
5
5943
09:14:11
166.00
166.50
166.00
+8.00
2
5938
09:14:09
166.00
166.50
166.50
+8.50
1
5936
09:14:08
166.00
166.50
166.00
+8.00
1
5935
09:14:08
166.00
166.50
166.00
+8.00
1
5934
09:14:06
166.00
166.50
166.50
+8.50
2
5933
09:14:06
166.00
166.50
166.00
+8.00
1
5931
09:14:06
166.00
166.50
166.00
+8.00
1
5930
09:14:06
166.00
166.50
166.00
+8.00
3
5929
09:14:05
166.00
166.50
166.50
+8.50
1
5926
09:14:05
166.00
166.50
166.00
+8.00
1
5925
09:14:05
166.00
166.50
166.50
+8.50
1
5924
09:14:05
166.00
166.50
166.00
+8.00
1
5923
09:14:04
165.50
166.00
166.00
+8.00
1
5922
09:14:04
165.50
166.00
166.00
+8.00
1
5921
09:14:04
165.50
166.00
166.00
+8.00
5
5920
09:14:04
165.50
166.00
166.00
+8.00
1
5915
09:14:04
165.50
166.00
166.00
+8.00
1
5914
09:14:03
166.00
166.50
166.00
+8.00
1
5913
09:14:03
165.50
166.50
165.50
+7.50
1
5912
09:14:03
166.00
166.50
166.00
+8.00
20
5911
09:14:03
166.00
166.50
166.00
+8.00
2
5891
09:14:02
166.00
166.50
166.00
+8.00
2
5889
09:14:02
166.00
166.50
166.00
+8.00
1
5887
09:14:01
166.00
166.50
166.50
+8.50
1
5886
09:14:01
166.00
166.50
166.00
+8.00
3
5885
09:14:01
166.00
166.50
166.00
+8.00
20
5882
09:14:01
166.00
166.50
166.00
+8.00
4
5862
09:13:59
166.00
166.50
166.00
+8.00
1
5858
09:13:58
166.00
166.50
166.50
+8.50
1
5857
09:13:58
166.00
166.50
166.00
+8.00
1
5856
09:13:58
166.00
166.50
166.50
+8.50
5
5855
09:13:57
166.00
166.50
166.00
+8.00
15
5850
09:13:57
166.00
166.50
166.00
+8.00
1
5835
09:13:57
166.00
166.50
166.50
+8.50
8
5834
09:13:56
166.00
166.50
166.00
+8.00
2
5826
09:13:56
166.00
166.50
166.00
+8.00
2
5824
09:13:55
166.00
166.50
166.50
+8.50
1
5822
09:13:55
166.00
166.50
166.50
+8.50
1
5821
09:13:54
166.00
166.50
166.50
+8.50
1
5820
09:13:51
166.00
166.50
166.00
+8.00
1
5819
09:13:51
166.00
166.50
166.00
+8.00
5
5818
09:13:50
166.00
166.50
166.00
+8.00
1
5813
09:13:50
166.00
166.50
166.50
+8.50
3
5812
09:13:50
166.00
166.50
166.50
+8.50
1
5809
09:13:50
166.00
166.50
166.00
+8.00
1
5808
09:13:50
166.00
166.50
166.00
+8.00
3
5807
09:13:50
166.00
166.50
166.50
+8.50
1
5804
09:13:50
166.00
166.50
166.50
+8.50
1
5803
09:13:49
166.00
166.50
166.50
+8.50
1
5802
09:13:49
166.00
166.50
166.50
+8.50
1
5801
09:13:49
166.00
166.50
166.00
+8.00
1
5800
09:13:48
166.00
166.50
166.50
+8.50
1
5799
09:13:47
166.00
166.50
166.00
+8.00
10
5798
09:13:47
166.00
166.50
166.50
+8.50
1
5788
09:13:47
166.00
166.50
166.00
+8.00
1
5787
09:13:47
166.00
166.50
166.50
+8.50
2
5786
09:13:47
166.00
166.50
166.50
+8.50
1
5784
09:13:46
166.00
166.50
166.50
+8.50
1
5783
09:13:45
166.00
166.50
166.50
+8.50
1
5782
09:13:45
166.00
166.50
166.50
+8.50
1
5781
09:13:44
166.00
166.50
166.00
+8.00
1
5780
09:13:44
166.00
166.50
166.00
+8.00
1
5779
09:13:44
166.00
166.50
166.50
+8.50
1
5778
09:13:43
166.00
166.50
166.50
+8.50
1
5777
09:13:41
166.00
166.50
166.00
+8.00
1
5776
09:13:40
166.00
166.50
166.00
+8.00
1
5775
09:13:40
166.00
166.50
166.00
+8.00
1
5774
09:13:40
166.00
166.50
166.50
+8.50
2
5773
09:13:39
165.50
166.00
166.00
+8.00
1
5771
09:13:38
165.50
166.50
165.50
+7.50
5
5770
09:13:38
165.50
166.50
166.50
+8.50
2
5765
09:13:38
165.50
166.00
166.00
+8.00
18
5763
09:13:38
165.50
166.00
166.00
+8.00
90
5745
09:13:38
165.50
166.00
165.50
+7.50
1
5655
09:13:37
165.50
166.00
166.00
+8.00
5
5654
09:13:37
165.50
166.00
166.00
+8.00
1
5649
09:13:36
165.50
166.00
165.50
+7.50
5
5648
09:13:36
165.00
165.50
165.50
+7.50
18
5643
09:13:35
165.00
165.50
165.50
+7.50
1
5625
09:13:35
165.00
165.50
165.50
+7.50
1
5624
09:13:35
165.00
165.50
165.50
+7.50
1
5623
09:13:35
165.00
165.50
165.50
+7.50
1
5622
09:13:35
165.00
165.50
165.00
+7.00
1
5621
09:13:34
165.00
165.50
165.50
+7.50
1
5620
09:13:34
165.00
165.50
165.50
+7.50
3
5619
09:13:34
165.00
165.50
165.50
+7.50
7
5616
09:13:34
165.00
165.50
165.50
+7.50
1
5609
09:13:33
165.00
165.50
165.50
+7.50
1
5608
09:13:33
165.00
165.50
165.50
+7.50
1
5607
09:13:33
165.00
165.50
165.50
+7.50
1
5606
09:13:33
165.00
165.50
165.50
+7.50
1
5605
09:13:32
165.00
165.50
165.50
+7.50
2
5604
09:13:32
165.00
165.50
165.50
+7.50
1
5602
09:13:32
165.00
165.50
165.50
+7.50
1
5601
09:13:31
165.00
165.50
165.50
+7.50
1
5600
09:13:31
165.00
165.50
165.50
+7.50
1
5599
09:13:31
165.00
165.50
165.50
+7.50
1
5598
09:13:31
165.00
165.50
165.50
+7.50
1
5597
09:13:29
165.00
165.50
165.50
+7.50
1
5596
09:13:29
165.00
165.50
165.50
+7.50
1
5595
09:13:28
165.00
165.50
165.50
+7.50
1
5594
09:13:28
165.00
165.50
165.50
+7.50
1
5593
09:13:28
165.00
165.50
165.50
+7.50
1
5592
09:13:27
165.00
165.50
165.50
+7.50
1
5591
09:13:27
165.00
165.50
165.50
+7.50
6
5590
09:13:27
165.00
165.50
165.50
+7.50
1
5584
09:13:27
165.00
165.50
165.50
+7.50
2
5583
09:13:27
165.00
165.50
165.50
+7.50
1
5581
09:13:26
165.00
165.50
165.00
+7.00
1
5580
09:13:26
165.00
165.50
165.50
+7.50
1
5579
09:13:26
165.00
165.50
165.50
+7.50
5
5578
09:13:26
165.00
165.50
165.00
+7.00
1
5573
09:13:26
165.00
165.50
165.50
+7.50
2
5572
09:13:26
165.50
166.00
165.50
+7.50
1
5570
09:13:26
165.00
166.00
166.00
+8.00
1
5569
09:13:25
165.00
166.00
166.00
+8.00
2
5568
09:13:25
165.50
166.00
165.50
+7.50
1
5566
09:13:25
165.00
166.00
166.00
+8.00
6
5565
09:13:25
165.00
166.00
166.00
+8.00
1
5559
09:13:24
165.50
166.00
165.50
+7.50
1
5558
09:13:24
165.00
166.00
166.00
+8.00
1
5557
09:13:23
165.00
166.00
166.00
+8.00
3
5556
09:13:23
165.50
166.00
165.50
+7.50
1
5553
09:13:23
165.00
166.00
166.00
+8.00
1
5552
09:13:23
165.00
166.00
166.00
+8.00
1
5551
09:13:23
165.50
166.00
165.50
+7.50
1
5550
09:13:23
165.00
166.00
166.00
+8.00
1
5549
09:13:23
165.00
166.00
166.00
+8.00
1
5548
09:13:23
165.00
166.00
166.00
+8.00
1
5547
09:13:23
165.00
166.00
166.00
+8.00
1
5546
09:13:23
165.00
166.00
166.00
+8.00
1
5545
09:13:21
165.00
166.00
166.00
+8.00
10
5544
09:13:21
165.50
166.00
165.50
+7.50
1
5534
09:13:21
165.50
166.00
165.50
+7.50
1
5533
09:13:21
165.00
166.00
166.00
+8.00
1
5532
09:13:21
165.00
166.00
166.00
+8.00
1
5531
09:13:21
165.00
166.00
166.00
+8.00
1
5530
09:13:21
165.00
166.00
166.00
+8.00
3
5529
09:13:20
165.50
166.00
165.50
+7.50
7
5526
09:13:20
165.00
165.50
165.50
+7.50
1
5519
09:13:20
165.50
166.00
165.50
+7.50
3
5518
09:13:20
165.50
166.00
165.50
+7.50
54
5515
09:13:19
165.50
166.00
166.00
+8.00
2
5461
09:13:19
165.50
166.00
166.00
+8.00
2
5459
09:13:19
165.50
166.00
166.00
+8.00
1
5457
09:13:18
165.50
166.00
166.00
+8.00
6
5456
09:13:18
165.50
166.00
166.00
+8.00
2
5450
09:13:18
165.50
166.00
166.00
+8.00
2
5448
09:13:18
165.50
166.00
166.00
+8.00
1
5446
09:13:18
165.50
166.00
166.00
+8.00
1
5445
09:13:17
165.50
166.00
166.00
+8.00
1
5444
09:13:17
165.50
166.00
165.50
+7.50
1
5443
09:13:17
165.50
166.00
166.00
+8.00
1
5442
09:13:17
165.50
166.00
166.00
+8.00
2
5441
09:13:16
165.50
166.00
166.00
+8.00
10
5439
09:13:16
165.50
166.00
166.00
+8.00
1
5429
09:13:15
165.50
166.00
166.00
+8.00
1
5428
09:13:15
165.50
166.00
166.00
+8.00
1
5427
09:13:15
165.50
166.00
166.00
+8.00
1
5426
09:13:15
165.50
166.00
166.00
+8.00
1
5425
09:13:15
165.50
166.00
166.00
+8.00
4
5424
09:13:15
165.50
166.00
166.00
+8.00
1
5420
09:13:14
165.50
166.00
166.00
+8.00
2
5419
09:13:14
165.50
166.00
166.00
+8.00
2
5417
09:13:14
165.50
166.00
165.50
+7.50
13
5415
09:13:14
165.50
166.00
165.50
+7.50
1
5402
09:13:14
165.50
166.00
166.00
+8.00
1
5401
09:13:14
165.50
166.00
166.00
+8.00
1
5400
09:13:13
165.50
166.00
166.00
+8.00
1
5399
09:13:13
165.50
166.00
165.50
+7.50
1
5398
09:13:12
165.50
166.00
166.00
+8.00
10
5397
09:13:11
165.50
166.00
166.00
+8.00
1
5387
09:13:11
165.50
166.00
166.00
+8.00
3
5386
09:13:09
165.50
166.00
166.00
+8.00
1
5383
09:13:09
165.50
166.00
165.50
+7.50
1
5382
09:13:08
165.50
166.00
166.00
+8.00
2
5381
09:13:08
165.50
166.00
166.00
+8.00
1
5379
09:13:08
165.50
166.00
166.00
+8.00
1
5378
09:13:06
165.50
166.00
166.00
+8.00
1
5377
09:13:06
165.00
165.50
165.50
+7.50
6
5376
09:13:06
165.00
165.50
165.50
+7.50
1
5370
09:13:06
165.00
165.50
165.50
+7.50
1
5369
09:13:05
165.00
165.50
165.50
+7.50
1
5368
09:13:05
165.00
165.50
165.50
+7.50
1
5367
09:13:05
165.00
165.50
165.50
+7.50
1
5366
09:13:05
165.00
165.50
165.50
+7.50
1
5365
09:13:05
165.50
166.00
165.50
+7.50
2
5364
09:13:05
165.50
166.00
165.50
+7.50
1
5362
09:13:05
165.50
166.00
165.50
+7.50
1
5361
09:13:05
165.50
166.00
165.50
+7.50
1
5360
09:13:05
165.00
165.50
165.50
+7.50
1
5359
09:13:05
165.00
165.50
165.50
+7.50
1
5358
09:13:04
165.00
165.50
165.50
+7.50
1
5357
09:13:04
165.00
165.50
165.50
+7.50
1
5356
09:13:04
165.00
165.50
165.50
+7.50
5
5355
09:13:04
165.00
165.50
165.50
+7.50
1
5350
09:13:03
165.00
165.50
165.50
+7.50
1
5349
09:13:03
165.00
165.50
165.50
+7.50
1
5348
09:13:03
165.00
165.50
165.50
+7.50
1
5347
09:13:03
165.00
165.50
165.50
+7.50
1
5346
09:13:03
165.00
165.50
165.50
+7.50
1
5345
09:13:03
165.00
165.50
165.50
+7.50
1
5344
09:13:02
165.00
165.50
165.50
+7.50
1
5343
09:13:02
165.00
165.50
165.50
+7.50
1
5342
09:13:01
165.00
165.50
165.50
+7.50
1
5341
09:13:01
165.00
165.50
165.50
+7.50
1
5340
09:13:01
165.00
165.50
165.50
+7.50
1
5339
09:13:01
165.00
165.50
165.50
+7.50
1
5338
09:13:01
165.00
165.50
166.00
+8.00
68
5337
09:13:01
165.00
165.50
165.50
+7.50
32
5269
09:13:01
165.00
165.50
165.50
+7.50
1
5237
09:13:01
165.00
165.50
165.50
+7.50
1
5236
09:13:01
165.00
165.50
165.50
+7.50
1
5235
09:13:00
165.00
165.50
165.50
+7.50
1
5234
09:13:00
165.00
165.50
165.50
+7.50
1
5233
09:13:00
165.00
165.50
165.50
+7.50
1
5232
09:13:00
165.00
165.50
165.50
+7.50
1
5231
09:13:00
165.00
165.50
165.50
+7.50
5
5230
09:13:00
165.50
166.00
165.50
+7.50
100
5225
09:13:00
165.50
166.00
166.00
+8.00
1
5125
09:13:00
165.50
166.00
166.00
+8.00
1
5124
09:12:59
165.50
166.00
166.00
+8.00
1
5123
09:12:59
165.50
166.00
166.00
+8.00
1
5122
09:12:59
165.50
166.00
166.00
+8.00
1
5121
09:12:59
165.50
166.00
166.00
+8.00
1
5120
09:12:59
165.50
166.00
166.00
+8.00
10
5119
09:12:58
165.50
166.00
166.00
+8.00
1
5109
09:12:58
165.50
166.00
166.00
+8.00
1
5108
09:12:58
165.50
166.00
166.00
+8.00
2
5107
09:12:58
165.50
166.00
166.00
+8.00
1
5105
09:12:58
165.50
166.00
166.00
+8.00
8
5104
09:12:58
165.50
166.00
166.00
+8.00
4
5096
09:12:58
165.50
166.00
166.00
+8.00
3
5092
09:12:58
165.50
166.00
166.00
+8.00
1
5089
09:12:58
165.50
166.00
165.50
+7.50
1
5088
09:12:58
165.50
166.00
166.00
+8.00
1
5087
09:12:57
165.50
166.00
166.00
+8.00
2
5086
09:12:57
165.50
166.00
166.00
+8.00
1
5084
09:12:57
165.50
166.00
166.00
+8.00
1
5083
09:12:57
166.00
166.50
166.00
+8.00
1
5082
09:12:57
166.00
166.50
166.00
+8.00
3
5081
09:12:57
165.50
166.00
166.00
+8.00
5
5078
09:12:57
165.50
166.00
166.00
+8.00
1
5073
09:12:57
165.50
166.00
166.00
+8.00
1
5072
09:12:56
166.00
166.50
166.00
+8.00
1
5071
09:12:56
166.00
166.50
166.00
+8.00
1
5070
09:12:56
166.00
166.50
166.00
+8.00
1
5069
09:12:56
165.50
166.50
166.50
+8.50
1
5068
09:12:55
166.00
166.50
166.00
+8.00
9
5067
09:12:55
166.00
166.50
166.00
+8.00
1
5058
09:12:55
166.00
166.50
166.00
+8.00
1
5057
09:12:55
166.00
166.50
166.50
+8.50
1
5056
09:12:55
166.00
166.50
166.00
+8.00
1
5055
09:12:55
166.00
166.50
166.00
+8.00
1
5054
09:12:55
166.00
166.50
166.00
+8.00
1
5053
09:12:54
166.00
166.50
166.00
+8.00
1
5052
09:12:54
166.00
166.50
166.00
+8.00
10
5051
09:12:54
166.00
166.50
166.00
+8.00
1
5041
09:12:54
166.00
166.50
166.00
+8.00
7
5040
09:12:54
166.00
166.50
166.50
+8.50
2
5033
09:12:54
166.00
166.50
166.00
+8.00
6
5031
09:12:53
166.00
166.50
166.50
+8.50
1
5025
09:12:53
166.00
166.50
166.00
+8.00
1
5024
09:12:53
165.50
166.50
166.50
+8.50
10
5023
09:12:53
166.00
166.50
166.00
+8.00
5
5013
09:12:53
165.50
166.00
166.00
+8.00
5
5008
09:12:53
165.50
166.00
166.00
+8.00
2
5003
09:12:53
165.50
166.00
166.00
+8.00
5
5001
09:12:53
165.50
166.00
166.00
+8.00
1
4996
09:12:53
165.50
166.00
166.00
+8.00
1
4995
09:12:53
165.50
166.00
166.00
+8.00
1
4994
09:12:53
165.50
166.00
166.00
+8.00
1
4993
09:12:53
165.50
166.00
166.00
+8.00
1
4992
09:12:53
165.50
166.00
166.00
+8.00
1
4991
09:12:53
165.50
166.00
166.00
+8.00
1
4990
09:12:53
165.50
166.00
166.00
+8.00
1
4989
09:12:53
165.50
166.00
166.00
+8.00
2
4988
09:12:53
166.00
166.50
166.00
+8.00
1
4986
09:12:53
165.50
166.00
166.00
+8.00
4
4985
09:12:53
165.50
166.00
166.00
+8.00
1
4981
09:12:53
165.50
166.00
166.00
+8.00
1
4980
09:12:53
165.50
166.00
166.00
+8.00
3
4979
09:12:53
165.50
166.00
166.00
+8.00
1
4976
09:12:53
165.50
166.00
166.00
+8.00
2
4975
09:12:53
165.50
166.00
166.00
+8.00
1
4973
09:12:53
165.50
166.00
166.00
+8.00
3
4972
09:12:52
165.50
166.00
166.00
+8.00
5
4969
09:12:52
165.50
166.00
166.00
+8.00
1
4964
09:12:52
165.50
166.00
166.00
+8.00
1
4963
09:12:52
165.50
166.00
166.00
+8.00
1
4962
09:12:52
165.50
166.00
166.00
+8.00
2
4961
09:12:52
165.50
166.00
166.00
+8.00
2
4959
09:12:52
165.50
166.00
166.00
+8.00
1
4957
09:12:52
165.50
166.00
166.00
+8.00
2
4956
09:12:52
165.50
166.00
166.00
+8.00
1
4954
09:12:52
165.50
166.00
166.00
+8.00
1
4953
09:12:52
165.50
166.00
166.00
+8.00
1
4952
09:12:52
165.50
166.00
166.00
+8.00
1
4951
09:12:52
165.50
166.00
166.00
+8.00
1
4950
09:12:52
165.50
166.00
166.00
+8.00
5
4949
09:12:52
165.50
166.00
166.00
+8.00
1
4944
09:12:52
165.50
166.00
166.00
+8.00
1
4943
09:12:52
165.50
166.00
166.00
+8.00
1
4942
09:12:52
165.50
166.00
166.00
+8.00
3
4941
09:12:52
165.50
166.00
166.00
+8.00
3
4938
09:12:52
165.50
166.00
166.00
+8.00
5
4935
09:12:51
165.50
166.00
166.00
+8.00
1
4930
09:12:51
165.50
166.00
166.00
+8.00
1
4929
09:12:51
165.50
166.00
166.00
+8.00
1
4928
09:12:51
165.50
166.00
166.00
+8.00
1
4927
09:12:51
165.50
166.00
166.00
+8.00
1
4926
09:12:51
165.50
166.00
166.00
+8.00
1
4925
09:12:51
165.50
166.00
166.00
+8.00
10
4924
09:12:51
165.50
166.00
166.00
+8.00
11
4914
09:12:51
165.50
166.00
166.00
+8.00
1
4903
09:12:51
165.50
166.00
166.00
+8.00
1
4902
09:12:51
165.50
166.00
166.00
+8.00
1
4901
09:12:51
165.50
166.00
166.00
+8.00
1
4900
09:12:51
165.50
166.00
166.00
+8.00
1
4899
09:12:51
165.50
166.00
166.00
+8.00
2
4898
09:12:51
165.50
166.00
166.00
+8.00
1
4896
09:12:50
165.50
166.00
166.00
+8.00
3
4895
09:12:50
165.50
166.00
166.00
+8.00
1
4892
09:12:50
165.50
166.00
165.50
+7.50
1
4891
09:12:50
165.50
166.00
166.00
+8.00
6
4890
09:12:50
165.50
166.00
166.00
+8.00
2
4884
09:12:50
165.50
166.00
166.00
+8.00
2
4882
09:12:50
165.50
166.00
166.00
+8.00
3
4880
09:12:49
165.50
166.00
166.00
+8.00
1
4877
09:12:49
165.50
166.00
166.00
+8.00
1
4876
09:12:49
165.50
166.00
166.00
+8.00
1
4875
09:12:49
165.50
166.00
166.00
+8.00
1
4874
09:12:49
165.50
166.00
166.00
+8.00
1
4873
09:12:48
165.50
166.00
166.00
+8.00
1
4872
09:12:48
165.50
166.00
165.50
+7.50
1
4871
09:12:48
165.50
166.00
166.00
+8.00
1
4870
09:12:48
165.50
166.00
166.00
+8.00
1
4869
09:12:48
165.50
166.00
166.00
+8.00
3
4868
09:12:48
165.50
166.00
166.00
+8.00
1
4865
09:12:47
165.50
166.00
166.00
+8.00
10
4864
09:12:47
165.50
166.00
166.00
+8.00
1
4854
09:12:47
165.50
166.00
166.00
+8.00
1
4853
09:12:47
165.50
166.00
166.00
+8.00
1
4852
09:12:47
165.50
166.00
166.00
+8.00
1
4851
09:12:47
165.50
166.00
165.50
+7.50
1
4850
09:12:47
165.50
166.00
166.00
+8.00
2
4849
09:12:47
165.50
166.00
166.00
+8.00
1
4847
09:12:47
165.50
166.00
166.00
+8.00
1
4846
09:12:46
165.50
166.00
166.00
+8.00
5
4845
09:12:46
165.50
166.00
166.00
+8.00
1
4840
09:12:46
165.50
166.00
165.50
+7.50
1
4839
09:12:46
165.50
166.00
165.50
+7.50
10
4838
09:12:45
165.50
166.00
166.00
+8.00
20
4828
09:12:45
165.50
166.00
166.00
+8.00
10
4808
09:12:44
165.50
166.00
166.00
+8.00
1
4798
09:12:44
165.50
166.00
165.50
+7.50
2
4797
09:12:44
165.50
166.00
166.00
+8.00
1
4795
09:12:44
165.50
166.00
166.00
+8.00
1
4794
09:12:43
165.50
166.00
166.00
+8.00
1
4793
09:12:42
165.50
166.00
166.00
+8.00
1
4792
09:12:41
165.50
166.00
166.00
+8.00
1
4791
09:12:41
165.50
166.00
165.50
+7.50
1
4790
09:12:41
165.50
166.00
166.00
+8.00
2
4789
09:12:41
165.50
166.00
166.00
+8.00
3
4787
09:12:41
165.50
166.00
166.00
+8.00
1
4784
09:12:40
165.50
166.00
165.50
+7.50
3
4783
09:12:40
165.50
166.00
165.50
+7.50
1
4780
09:12:40
165.50
166.00
165.50
+7.50
1
4779
09:12:39
165.50
166.00
166.00
+8.00
1
4778
09:12:38
165.50
166.00
166.00
+8.00
1
4777
09:12:36
165.50
166.00
165.50
+7.50
2
4776
09:12:36
165.50
166.00
166.00
+8.00
1
4774
09:12:36
165.50
166.00
166.00
+8.00
5
4773
09:12:36
165.50
166.00
166.00
+8.00
1
4768
09:12:35
165.50
166.00
166.00
+8.00
10
4767
09:12:35
165.50
166.00
166.00
+8.00
2
4757
09:12:35
165.50
166.00
166.00
+8.00
1
4755
09:12:35
165.50
166.00
165.50
+7.50
1
4754
09:12:35
165.00
165.50
165.50
+7.50
4
4753
09:12:35
165.00
165.50
165.50
+7.50
1
4749
09:12:35
165.00
165.50
165.50
+7.50
1
4748
09:12:35
165.00
165.50
165.50
+7.50
2
4747
09:12:35
165.00
165.50
165.50
+7.50
1
4745
09:12:35
165.00
165.50
165.50
+7.50
1
4744
09:12:35
165.00
165.50
165.50
+7.50
1
4743
09:12:35
165.00
165.50
165.50
+7.50
1
4742
09:12:35
165.00
165.50
165.50
+7.50
1
4741
09:12:35
165.00
165.50
165.50
+7.50
1
4740
09:12:35
165.00
165.50
165.50
+7.50
1
4739
09:12:35
165.00
165.50
165.50
+7.50
1
4738
09:12:35
165.00
165.50
165.50
+7.50
1
4737
09:12:35
165.00
165.50
165.50
+7.50
10
4736
09:12:35
165.00
165.50
165.50
+7.50
1
4726
09:12:35
165.00
165.50
165.50
+7.50
12
4725
09:12:35
165.00
165.50
165.50
+7.50
1
4713
09:12:34
165.00
165.50
165.50
+7.50
5
4712
09:12:34
165.00
165.50
165.50
+7.50
1
4707
09:12:34
165.00
165.50
165.50
+7.50
1
4706
09:12:34
165.00
165.50
165.00
+7.00
1
4705
09:12:34
165.00
165.50
165.50
+7.50
1
4704
09:12:34
165.00
165.50
165.50
+7.50
1
4703
09:12:34
165.00
165.50
165.50
+7.50
1
4702
09:12:34
165.00
165.50
165.50
+7.50
1
4701
09:12:34
165.00
165.50
165.50
+7.50
4
4700
09:12:34
165.00
165.50
165.50
+7.50
1
4696
09:12:34
165.00
165.50
165.50
+7.50
10
4695
09:12:34
165.00
165.50
165.50
+7.50
2
4685
09:12:34
165.00
165.50
165.50
+7.50
4
4683
09:12:34
165.00
165.50
165.50
+7.50
1
4679
09:12:33
165.00
165.50
165.50
+7.50
2
4678
09:12:33
165.00
165.50
165.50
+7.50
1
4676
09:12:33
165.00
165.50
165.50
+7.50
10
4675
09:12:33
165.00
165.50
165.50
+7.50
1
4665
09:12:33
165.00
165.50
165.50
+7.50
10
4664
09:12:33
165.00
165.50
165.00
+7.00
5
4654
09:12:33
165.00
165.50
165.00
+7.00
1
4649
09:12:32
165.00
165.50
165.50
+7.50
1
4648
09:12:32
165.00
165.50
165.50
+7.50
1
4647
09:12:32
165.00
165.50
165.50
+7.50
1
4646
09:12:32
165.00
165.50
165.50
+7.50
3
4645
09:12:32
165.00
165.50
165.00
+7.00
1
4642
09:12:32
165.00
165.50
165.50
+7.50
1
4641
09:12:32
165.00
165.50
165.50
+7.50
1
4640
09:12:32
165.00
165.50
165.50
+7.50
1
4639
09:12:31
165.00
165.50
165.50
+7.50
2
4638
09:12:31
165.00
165.50
165.50
+7.50
1
4636
09:12:31
165.00
165.50
165.50
+7.50
1
4635
09:12:30
165.00
165.50
165.00
+7.00
1
4634
09:12:29
165.00
165.50
165.50
+7.50
1
4633
09:12:28
165.00
165.50
165.50
+7.50
3
4632
09:12:28
165.00
165.50
165.00
+7.00
1
4629
09:12:28
165.00
165.50
165.50
+7.50
1
4628
09:12:26
165.00
165.50
165.00
+7.00
1
4627
09:12:26
165.00
165.50
165.00
+7.00
1
4626
09:12:25
165.00
165.50
165.00
+7.00
2
4625
09:12:25
165.00
165.50
165.00
+7.00
1
4623
09:12:25
165.00
165.50
165.00
+7.00
5
4622
09:12:24
164.50
165.00
165.00
+7.00
42
4617
09:12:24
164.50
165.00
165.00
+7.00
56
4575
09:12:24
164.50
165.00
165.00
+7.00
48
4519
09:12:24
164.50
165.00
164.50
+6.50
1
4471
09:12:24
164.50
165.00
165.00
+7.00
16
4470
09:12:24
164.50
165.00
165.00
+7.00
3
4454
09:12:24
164.50
165.00
165.00
+7.00
7
4451
09:12:24
164.50
165.00
165.00
+7.00
2
4444
09:12:24
164.50
165.00
165.00
+7.00
15
4442
09:12:24
164.50
165.00
165.00
+7.00
6
4427
09:12:24
164.50
165.00
165.00
+7.00
9
4421
09:12:24
164.50
165.00
165.00
+7.00
8
4412
09:12:24
164.50
165.00
165.00
+7.00
20
4404
09:12:24
164.50
165.00
164.50
+6.50
1
4384
09:12:24
164.50
165.00
165.00
+7.00
1
4383
09:12:24
164.50
165.00
164.50
+6.50
1
4382
09:12:23
164.50
165.00
164.50
+6.50
1
4381
09:12:22
164.50
165.00
164.50
+6.50
1
4380
09:12:22
164.50
165.00
165.00
+7.00
1
4379
09:12:21
164.50
165.00
165.00
+7.00
7
4378
09:12:21
164.50
165.00
164.50
+6.50
1
4371
09:12:18
164.50
165.00
165.00
+7.00
1
4370
09:12:18
164.50
165.00
164.50
+6.50
1
4369
09:12:17
164.50
165.00
164.50
+6.50
1
4368
09:12:17
164.50
165.00
165.00
+7.00
1
4367
09:12:15
164.50
165.00
164.50
+6.50
1
4366
09:12:15
164.50
165.00
165.00
+7.00
1
4365
09:12:14
164.50
165.00
165.00
+7.00
1
4364
09:12:13
164.50
165.00
164.50
+6.50
1
4363
09:12:13
164.50
165.00
165.00
+7.00
1
4362
09:12:13
164.50
165.00
165.00
+7.00
2
4361
09:12:11
164.50
165.00
165.00
+7.00
2
4359
09:12:11
164.50
165.00
164.50
+6.50
1
4357
09:12:11
164.50
165.00
164.50
+6.50
10
4356
09:12:10
164.50
165.00
165.00
+7.00
1
4346
09:12:09
164.50
165.00
165.00
+7.00
1
4345
09:12:08
164.50
165.00
165.00
+7.00
5
4344
09:12:07
164.50
165.00
165.00
+7.00
1
4339
09:12:07
164.50
165.00
165.00
+7.00
1
4338
09:12:06
164.50
165.00
165.00
+7.00
2
4337
09:12:06
164.50
165.00
165.00
+7.00
3
4335
09:12:06
164.50
165.00
165.00
+7.00
1
4332
09:12:06
164.50
165.00
165.00
+7.00
1
4331
09:12:05
164.50
165.00
165.00
+7.00
1
4330
09:12:05
164.50
165.00
165.00
+7.00
1
4329
09:12:05
164.50
165.00
165.00
+7.00
2
4328
09:12:04
164.50
165.00
165.00
+7.00
1
4326
09:12:04
164.50
165.00
165.00
+7.00
2
4325
09:12:04
164.50
165.00
165.00
+7.00
2
4323
09:12:04
164.50
165.00
164.50
+6.50
1
4321
09:12:03
164.50
165.00
165.00
+7.00
1
4320
09:12:03
164.50
165.00
165.00
+7.00
1
4319
09:12:03
164.50
165.00
165.00
+7.00
1
4318
09:12:02
164.50
165.00
165.00
+7.00
1
4317
09:12:02
164.50
165.00
165.00
+7.00
5
4316
09:12:02
164.50
165.00
165.00
+7.00
8
4311
09:12:00
164.50
165.00
165.00
+7.00
3
4303
09:12:00
164.50
165.00
165.00
+7.00
10
4300
09:11:58
164.50
165.00
165.00
+7.00
5
4290
09:11:57
164.50
165.00
165.00
+7.00
1
4285
09:11:57
164.50
165.00
165.00
+7.00
1
4284
09:11:56
164.50
165.00
164.50
+6.50
1
4283
09:11:54
164.50
165.00
164.50
+6.50
1
4282
09:11:52
164.50
165.00
165.00
+7.00
1
4281
09:11:51
164.50
165.00
164.50
+6.50
1
4280
09:11:49
164.50
165.00
165.00
+7.00
1
4279
09:11:49
164.50
165.00
165.00
+7.00
1
4278
09:11:48
164.50
165.00
164.50
+6.50
1
4277
09:11:48
164.50
165.00
164.50
+6.50
1
4276
09:11:45
164.50
165.00
164.50
+6.50
1
4275
09:11:43
164.50
165.00
165.00
+7.00
1
4274
09:11:41
164.50
165.00
165.00
+7.00
1
4273
09:11:41
164.50
165.00
165.00
+7.00
2
4272
09:11:40
164.50
165.00
165.00
+7.00
1
4270
09:11:40
164.50
165.00
165.00
+7.00
1
4269
09:11:40
164.50
165.00
164.50
+6.50
1
4268
09:11:40
164.50
165.00
165.00
+7.00
1
4267
09:11:38
164.50
165.00
164.50
+6.50
1
4266
09:11:38
164.50
165.00
164.50
+6.50
1
4265
09:11:33
164.50
165.00
164.50
+6.50
1
4264
09:11:32
164.00
164.50
164.50
+6.50
64
4263
09:11:32
164.00
164.50
164.50
+6.50
48
4199
09:11:32
164.00
164.50
164.50
+6.50
15
4151
09:11:30
164.00
164.50
164.50
+6.50
1
4136
09:11:29
164.00
164.50
164.00
+6.00
1
4135
09:11:28
164.00
164.50
164.50
+6.50
1
4134
09:11:24
164.00
164.50
164.50
+6.50
1
4133
09:11:23
164.00
164.50
164.00
+6.00
1
4132
09:11:21
164.00
164.50
164.00
+6.00
1
4131
09:11:21
164.00
164.50
164.00
+6.00
1
4130
09:11:21
164.00
164.50
164.00
+6.00
1
4129
09:11:20
164.00
164.50
164.00
+6.00
1
4128
09:11:19
164.00
164.50
164.00
+6.00
1
4127
09:11:18
164.00
164.50
164.00
+6.00
1
4126
09:11:17
164.00
164.50
164.00
+6.00
1
4125
09:11:15
163.50
164.00
164.00
+6.00
1
4124
09:11:15
163.50
164.00
164.00
+6.00
7
4123
09:11:15
163.50
164.50
164.50
+6.50
1
4116
09:11:15
164.00
164.50
164.00
+6.00
10
4115
09:11:14
164.00
164.50
164.00
+6.00
5
4105
09:11:14
164.00
164.50
164.00
+6.00
1
4100
09:11:13
163.50
164.00
164.00
+6.00
2
4099
09:11:13
163.50
164.00
164.00
+6.00
20
4097
09:11:13
163.50
164.00
164.00
+6.00
20
4077
09:11:13
163.50
164.00
164.00
+6.00
2
4057
09:11:13
163.50
164.00
163.50
+5.50
1
4055
09:11:10
163.50
164.00
163.50
+5.50
1
4054
09:11:08
163.50
164.00
163.50
+5.50
1
4053
09:11:00
163.50
164.00
163.50
+5.50
2
4052
09:10:59
163.50
164.00
163.50
+5.50
1
4050
09:10:58
163.50
164.00
163.50
+5.50
1
4049
09:10:54
163.50
164.00
164.00
+6.00
1
4048
09:10:50
163.50
164.00
164.00
+6.00
1
4047
09:10:50
163.50
164.00
164.00
+6.00
1
4046
09:10:49
163.50
164.00
163.50
+5.50
12
4045
09:10:48
163.50
164.00
164.00
+6.00
1
4033
09:10:47
163.50
164.00
164.00
+6.00
2
4032
09:10:47
163.50
164.00
164.00
+6.00
1
4030
09:10:45
163.50
164.00
164.00
+6.00
5
4029
09:10:45
163.50
164.00
164.00
+6.00
1
4024
09:10:44
163.50
164.00
163.50
+5.50
1
4023
09:10:44
163.50
164.00
164.00
+6.00
1
4022
09:10:41
163.50
164.00
164.00
+6.00
12
4021
09:10:38
163.50
164.00
164.00
+6.00
1
4009
09:10:37
163.50
164.00
164.00
+6.00
1
4008
09:10:32
163.50
164.00
164.00
+6.00
1
4007
09:10:31
163.50
164.00
163.50
+5.50
2
4006
09:10:30
163.50
164.00
164.00
+6.00
1
4004
09:10:28
163.50
164.00
164.00
+6.00
1
4003
09:10:26
163.50
164.00
164.00
+6.00
1
4002
09:10:25
163.50
164.00
164.00
+6.00
1
4001
09:10:22
163.50
164.00
164.00
+6.00
5
4000
09:10:21
163.50
164.00
164.00
+6.00
1
3995
09:10:20
163.50
164.00
163.50
+5.50
1
3994
09:10:19
163.50
164.00
163.50
+5.50
1
3993
09:10:19
164.00
164.50
164.00
+6.00
4
3992
09:10:19
164.00
164.50
164.00
+6.00
1
3988
09:10:19
164.00
164.50
164.00
+6.00
1
3987
09:10:19
164.00
164.50
164.00
+6.00
2
3986
09:10:17
164.00
164.50
164.00
+6.00
2
3984
09:10:17
164.00
164.50
164.00
+6.00
1
3982
09:10:16
164.00
164.50
164.00
+6.00
1
3981
09:10:16
164.00
164.50
164.00
+6.00
1
3980
09:10:15
164.00
164.50
164.00
+6.00
1
3979
09:10:11
164.00
164.50
164.00
+6.00
1
3978
09:10:10
164.00
164.50
164.00
+6.00
1
3977
09:10:10
164.00
164.50
164.00
+6.00
1
3976
09:10:10
164.00
164.50
164.50
+6.50
1
3975
09:10:08
164.00
164.50
164.00
+6.00
1
3974
09:10:08
164.00
164.50
164.00
+6.00
1
3973
09:10:08
164.00
164.50
164.00
+6.00
1
3972
09:10:07
164.00
164.50
164.00
+6.00
2
3971
09:10:06
164.00
164.50
164.00
+6.00
1
3969
09:10:05
164.00
164.50
164.00
+6.00
1
3968
09:10:04
164.00
164.50
164.00
+6.00
1
3967
09:10:04
164.00
164.50
164.00
+6.00
3
3966
09:10:04
164.00
164.50
164.00
+6.00
1
3963
09:10:04
164.00
164.50
164.00
+6.00
1
3962
09:10:04
164.00
164.50
164.00
+6.00
1
3961
09:10:02
164.00
164.50
164.50
+6.50
2
3960
09:10:02
164.00
164.50
164.00
+6.00
1
3958
09:10:01
164.00
164.50
164.00
+6.00
1
3957
09:10:01
164.00
164.50
164.00
+6.00
1
3956
09:10:01
164.00
164.50
164.00
+6.00
1
3955
09:10:00
164.00
164.50
164.00
+6.00
1
3954
09:10:00
164.00
164.50
164.00
+6.00
1
3953
09:10:00
164.00
164.50
164.00
+6.00
1
3952
09:10:00
164.00
164.50
164.00
+6.00
1
3951
09:09:59
164.00
164.50
164.00
+6.00
1
3950
09:09:59
164.00
164.50
164.00
+6.00
2
3949
09:09:59
164.00
164.50
164.00
+6.00
1
3947
09:09:59
164.00
164.50
164.00
+6.00
1
3946
09:09:59
164.00
164.50
164.00
+6.00
1
3945
09:09:58
164.00
164.50
164.00
+6.00
1
3944
09:09:58
164.00
164.50
164.00
+6.00
7
3943
09:09:58
164.00
164.50
164.00
+6.00
1
3936
09:09:57
164.00
164.50
164.00
+6.00
1
3935
09:09:57
164.00
164.50
164.00
+6.00
1
3934
09:09:57
164.00
164.50
164.00
+6.00
5
3933
09:09:54
164.00
164.50
164.00
+6.00
1
3928
09:09:53
164.00
164.50
164.00
+6.00
1
3927
09:09:53
164.00
164.50
164.00
+6.00
1
3926
09:09:53
164.00
164.50
164.00
+6.00
10
3925
09:09:52
164.00
164.50
164.00
+6.00
1
3915
09:09:50
164.00
164.50
164.00
+6.00
2
3914
09:09:50
164.00
164.50
164.00
+6.00
1
3912
09:09:50
164.00
164.50
164.00
+6.00
1
3911
09:09:49
164.00
164.50
164.00
+6.00
1
3910
09:09:49
164.00
164.50
164.00
+6.00
1
3909
09:09:49
164.00
164.50
164.50
+6.50
1
3908
09:09:48
164.00
164.50
164.00
+6.00
1
3907
09:09:47
164.00
164.50
164.00
+6.00
1
3906
09:09:47
164.00
164.50
164.00
+6.00
6
3905
09:09:45
164.00
164.50
164.00
+6.00
2
3899
09:09:43
164.00
164.50
164.50
+6.50
1
3897
09:09:43
164.00
164.50
164.00
+6.00
1
3896
09:09:43
164.00
164.50
164.00
+6.00
1
3895
09:09:43
164.00
164.50
164.00
+6.00
2
3894
09:09:41
164.00
164.50
164.00
+6.00
1
3892
09:09:41
164.00
164.50
164.00
+6.00
5
3891
09:09:37
164.00
164.50
164.50
+6.50
2
3886
09:09:37
164.00
164.50
164.00
+6.00
1
3884
09:09:37
164.00
164.50
164.00
+6.00
1
3883
09:09:35
164.00
164.50
164.00
+6.00
1
3882
09:09:35
164.00
164.50
164.00
+6.00
1
3881
09:09:35
164.00
164.50
164.00
+6.00
1
3880
09:09:34
163.50
164.00
164.00
+6.00
12
3879
09:09:34
163.50
164.00
164.00
+6.00
1
3867
09:09:34
163.50
164.00
164.00
+6.00
20
3866
09:09:32
163.50
164.00
164.00
+6.00
1
3846
09:09:31
163.50
164.00
164.00
+6.00
1
3845
09:09:31
163.50
164.00
163.50
+5.50
1
3844
09:09:31
163.50
164.00
164.00
+6.00
1
3843
09:09:30
163.50
164.00
164.00
+6.00
1
3842
09:09:30
163.50
164.00
164.00
+6.00
2
3841
09:09:29
164.00
164.50
164.00
+6.00
1
3839
09:09:28
163.50
164.00
164.00
+6.00
1
3838
09:09:26
164.00
164.50
164.00
+6.00
1
3837
09:09:25
164.00
164.50
164.00
+6.00
1
3836
09:09:22
163.50
164.50
164.50
+6.50
5
3835
09:09:22
163.50
164.50
163.50
+5.50
2
3830
09:09:22
164.00
164.50
164.00
+6.00
29
3828
09:09:22
164.00
164.50
164.00
+6.00
1
3799
09:09:21
164.00
164.50
164.00
+6.00
1
3798
09:09:20
164.00
164.50
164.50
+6.50
1
3797
09:09:19
164.00
164.50
164.50
+6.50
1
3796
09:09:18
164.00
164.50
164.50
+6.50
3
3795
09:09:16
164.00
164.50
164.00
+6.00
1
3792
09:09:15
164.00
164.50
164.00
+6.00
1
3791
09:09:14
164.00
164.50
164.00
+6.00
1
3790
09:09:12
164.00
164.50
164.50
+6.50
1
3789
09:09:11
164.00
164.50
164.00
+6.00
1
3788
09:09:10
164.00
164.50
164.50
+6.50
2
3787
09:09:10
164.00
164.50
164.00
+6.00
1
3785
09:09:09
164.00
164.50
164.50
+6.50
1
3784
09:09:08
164.00
164.50
164.00
+6.00
1
3783
09:09:08
163.50
164.50
164.50
+6.50
1
3782
09:09:06
164.00
164.50
164.00
+6.00
1
3781
09:09:06
163.50
164.50
163.50
+5.50
3
3780
09:09:06
164.00
164.50
164.00
+6.00
23
3777
09:09:05
164.00
164.50
164.00
+6.00
1
3754
09:09:05
164.00
165.00
164.00
+6.00
35
3753
09:09:05
164.50
165.00
164.50
+6.50
1
3718
09:09:05
164.50
165.00
164.50
+6.50
1
3717
09:09:05
164.50
165.00
164.50
+6.50
6
3716
09:09:05
164.00
164.50
164.50
+6.50
20
3710
09:09:05
164.00
164.50
164.50
+6.50
1
3690
09:09:04
164.00
164.50
164.50
+6.50
1
3689
09:09:04
164.00
164.50
164.50
+6.50
1
3688
09:09:03
164.00
164.50
164.50
+6.50
1
3687
09:09:03
164.00
164.50
164.50
+6.50
1
3686
09:09:03
164.00
164.50
164.50
+6.50
2
3685
09:09:02
164.00
164.50
164.50
+6.50
1
3683
09:09:02
164.00
164.50
164.50
+6.50
1
3682
09:09:00
164.00
164.50
164.50
+6.50
1
3681
09:08:59
164.00
164.50
164.50
+6.50
1
3680
09:08:58
164.00
164.50
164.50
+6.50
1
3679
09:08:56
164.00
164.50
164.50
+6.50
5
3678
09:08:56
164.00
164.50
164.50
+6.50
1
3673
09:08:55
164.00
164.50
164.50
+6.50
1
3672
09:08:55
164.00
164.50
164.50
+6.50
2
3671
09:08:54
164.00
164.50
164.50
+6.50
3
3669
09:08:51
164.00
164.50
164.50
+6.50
5
3666
09:08:50
164.00
164.50
164.50
+6.50
2
3661
09:08:49
164.00
164.50
164.50
+6.50
2
3659
09:08:49
164.00
164.50
164.50
+6.50
1
3657
09:08:48
164.00
164.50
164.50
+6.50
1
3656
09:08:48
164.00
164.50
164.50
+6.50
1
3655
09:08:45
164.00
164.50
164.50
+6.50
1
3654
09:08:43
164.00
164.50
164.50
+6.50
1
3653
09:08:43
164.00
164.50
164.50
+6.50
2
3652
09:08:43
164.00
164.50
164.00
+6.00
1
3650
09:08:42
164.00
164.50
164.50
+6.50
1
3649
09:08:41
164.00
164.50
164.50
+6.50
1
3648
09:08:41
164.00
164.50
164.50
+6.50
1
3647
09:08:40
164.00
164.50
164.50
+6.50
1
3646
09:08:40
164.00
164.50
164.50
+6.50
2
3645
09:08:38
164.00
164.50
164.50
+6.50
1
3643
09:08:37
164.00
164.50
164.50
+6.50
1
3642
09:08:36
164.00
164.50
164.50
+6.50
1
3641
09:08:35
164.00
164.50
164.50
+6.50
1
3640
09:08:34
164.00
164.50
164.50
+6.50
1
3639
09:08:33
164.00
164.50
164.50
+6.50
2
3638
09:08:33
164.00
164.50
164.50
+6.50
2
3636
09:08:32
164.00
164.50
164.50
+6.50
1
3634
09:08:31
164.00
164.50
164.50
+6.50
5
3633
09:08:30
164.00
164.50
164.50
+6.50
1
3628
09:08:29
164.00
164.50
164.00
+6.00
2
3627
09:08:29
164.00
164.50
164.50
+6.50
1
3625
09:08:27
164.00
164.50
164.00
+6.00
2
3624
09:08:27
164.00
164.50
164.50
+6.50
1
3622
09:08:27
164.00
164.50
164.50
+6.50
1
3621
09:08:26
164.00
164.50
164.50
+6.50
1
3620
09:08:24
164.00
164.50
164.00
+6.00
4
3619
09:08:23
164.00
164.50
164.00
+6.00
1
3615
09:08:23
164.00
164.50
164.00
+6.00
3
3614
09:08:22
163.50
164.00
164.50
+6.50
60
3611
09:08:22
163.50
164.00
164.00
+6.00
40
3551
09:08:20
163.50
164.00
163.50
+5.50
1
3511
09:08:18
163.50
164.00
163.50
+5.50
1
3510
09:08:18
163.50
164.00
163.50
+5.50
1
3509
09:08:17
163.50
164.00
164.00
+6.00
1
3508
09:08:14
163.50
164.00
164.00
+6.00
1
3507
09:08:14
163.50
164.00
164.00
+6.00
1
3506
09:08:13
163.50
164.00
164.00
+6.00
1
3505
09:08:13
163.50
164.00
164.00
+6.00
1
3504
09:08:13
163.50
164.00
164.00
+6.00
1
3503
09:08:12
163.50
164.00
163.50
+5.50
1
3502
09:08:12
163.50
164.00
164.00
+6.00
1
3501
09:08:10
163.50
164.00
164.00
+6.00
1
3500
09:08:10
163.50
164.00
164.00
+6.00
1
3499
09:08:08
163.50
164.00
164.00
+6.00
1
3498
09:08:07
163.50
164.00
164.00
+6.00
1
3497
09:08:05
163.50
164.00
164.00
+6.00
1
3496
09:08:04
163.50
164.00
164.00
+6.00
1
3495
09:08:01
163.50
164.00
163.50
+5.50
2
3494
09:07:58
164.00
164.50
164.00
+6.00
1
3492
09:07:58
164.00
164.50
164.00
+6.00
18
3491
09:07:58
163.50
164.00
164.00
+6.00
7
3473
09:07:57
163.50
164.00
164.00
+6.00
1
3466
09:07:57
163.50
164.00
164.00
+6.00
2
3465
09:07:56
163.50
164.00
164.00
+6.00
1
3463
09:07:56
163.50
164.00
164.00
+6.00
1
3462
09:07:54
163.50
164.00
164.00
+6.00
1
3461
09:07:54
163.50
164.00
164.00
+6.00
1
3460
09:07:53
164.00
164.50
164.00
+6.00
1
3459
09:07:52
164.00
164.50
164.00
+6.00
1
3458
09:07:52
163.50
164.00
164.00
+6.00
2
3457
09:07:52
163.50
164.00
163.50
+5.50
1
3455
09:07:52
163.50
164.50
163.50
+5.50
1
3454
09:07:52
164.00
164.50
164.00
+6.00
7
3453
09:07:52
164.00
164.50
164.50
+6.50
2
3446
09:07:51
164.00
164.50
164.00
+6.00
2
3444
09:07:51
163.50
164.00
164.00
+6.00
1
3442
09:07:50
164.00
164.50
164.00
+6.00
3
3441
09:07:50
164.00
164.50
164.00
+6.00
1
3438
09:07:49
164.00
164.50
164.00
+6.00
1
3437
09:07:49
164.00
164.50
164.00
+6.00
10
3436
09:07:49
164.00
164.50
164.00
+6.00
1
3426
09:07:48
164.00
164.50
164.00
+6.00
1
3425
09:07:48
163.50
164.00
164.00
+6.00
1
3424
09:07:48
163.50
164.00
164.00
+6.00
2
3423
09:07:48
163.50
164.00
164.00
+6.00
6
3421
09:07:48
163.50
164.00
164.00
+6.00
1
3415
09:07:48
163.50
164.00
164.00
+6.00
3
3414
09:07:46
163.50
164.00
164.00
+6.00
10
3411
09:07:46
163.50
164.00
164.00
+6.00
1
3401
09:07:46
163.50
164.00
163.50
+5.50
1
3400
09:07:45
163.50
164.00
164.00
+6.00
25
3399
09:07:45
163.50
164.00
164.00
+6.00
1
3374
09:07:45
163.50
164.00
164.00
+6.00
1
3373
09:07:45
163.50
164.00
164.00
+6.00
1
3372
09:07:43
163.50
164.00
164.00
+6.00
1
3371
09:07:42
163.50
164.00
163.50
+5.50
3
3370
09:07:41
163.50
164.00
164.00
+6.00
1
3367
09:07:41
163.50
164.00
164.00
+6.00
1
3366
09:07:41
163.50
164.00
164.00
+6.00
1
3365
09:07:41
163.50
164.00
164.00
+6.00
1
3364
09:07:40
163.50
164.00
164.00
+6.00
1
3363
09:07:40
163.50
164.00
164.00
+6.00
1
3362
09:07:38
163.50
164.00
164.00
+6.00
1
3361
09:07:38
163.50
164.00
164.00
+6.00
3
3360
09:07:37
163.50
164.00
164.00
+6.00
1
3357
09:07:35
163.50
164.00
164.00
+6.00
10
3356
09:07:34
163.50
164.00
164.00
+6.00
1
3346
09:07:33
163.50
164.00
164.00
+6.00
1
3345
09:07:33
163.50
164.00
164.00
+6.00
1
3344
09:07:33
163.50
164.00
164.00
+6.00
1
3343
09:07:32
163.50
164.00
164.00
+6.00
1
3342
09:07:31
163.50
164.00
164.00
+6.00
1
3341
09:07:31
163.50
164.00
164.00
+6.00
1
3340
09:07:29
163.50
164.00
164.00
+6.00
1
3339
09:07:28
163.50
164.00
163.50
+5.50
1
3338
09:07:27
163.50
164.00
164.00
+6.00
3
3337
09:07:26
163.50
164.00
164.00
+6.00
1
3334
09:07:26
163.50
164.00
163.50
+5.50
1
3333
09:07:25
163.50
164.00
164.00
+6.00
1
3332
09:07:25
163.50
164.00
164.00
+6.00
5
3331
09:07:24
163.50
164.00
164.00
+6.00
1
3326
09:07:24
163.50
164.00
164.00
+6.00
2
3325
09:07:22
163.50
164.00
164.00
+6.00
1
3323
09:07:20
163.50
164.00
164.00
+6.00
1
3322
09:07:19
163.50
164.00
164.00
+6.00
3
3321
09:07:18
163.50
164.00
163.50
+5.50
1
3318
09:07:18
163.50
164.00
163.50
+5.50
1
3317
09:07:17
163.50
164.00
164.00
+6.00
10
3316
09:07:17
163.50
164.00
164.00
+6.00
7
3306
09:07:16
163.50
164.00
163.50
+5.50
1
3299
09:07:16
163.50
164.00
164.00
+6.00
1
3298
09:07:16
163.50
164.00
163.50
+5.50
1
3297
09:07:15
163.50
164.00
163.50
+5.50
1
3296
09:07:15
163.50
164.00
164.00
+6.00
7
3295
09:07:14
163.50
164.00
164.00
+6.00
1
3288
09:07:13
163.50
164.00
164.00
+6.00
1
3287
09:07:13
163.50
164.00
164.00
+6.00
1
3286
09:07:13
163.50
164.00
164.00
+6.00
1
3285
09:07:12
163.50
164.00
164.00
+6.00
1
3284
09:07:11
163.50
164.00
163.50
+5.50
1
3283
09:07:11
163.50
164.00
163.50
+5.50
3
3282
09:07:10
163.50
164.00
164.00
+6.00
1
3279
09:07:07
163.50
164.00
164.00
+6.00
3
3278
09:07:07
163.50
164.00
164.00
+6.00
1
3275
09:07:05
163.50
164.00
163.50
+5.50
1
3274
09:07:04
163.50
164.00
164.00
+6.00
1
3273
09:07:04
163.50
164.00
164.00
+6.00
1
3272
09:07:03
163.50
164.00
164.00
+6.00
1
3271
09:07:03
163.50
164.00
163.50
+5.50
1
3270
09:07:02
163.50
164.00
164.00
+6.00
3
3269
09:07:02
163.50
164.00
163.50
+5.50
1
3266
09:07:01
163.50
164.00
164.00
+6.00
1
3265
09:07:01
163.50
164.00
164.00
+6.00
1
3264
09:06:59
163.50
164.00
164.00
+6.00
1
3263
09:06:59
163.50
164.00
163.50
+5.50
1
3262
09:06:55
163.50
164.00
164.00
+6.00
1
3261
09:06:54
163.50
164.00
163.50
+5.50
1
3260
09:06:52
163.00
163.50
163.50
+5.50
1
3259
09:06:51
163.00
164.00
164.00
+6.00
1
3258
09:06:51
163.00
164.00
163.00
+5.00
5
3257
09:06:51
163.00
164.00
163.00
+5.00
1
3252
09:06:50
163.00
163.50
163.50
+5.50
1
3251
09:06:47
163.00
163.50
163.50
+5.50
1
3250
09:06:47
163.00
164.00
163.00
+5.00
10
3249
09:06:47
163.50
164.00
163.50
+5.50
56
3239
09:06:47
164.00
164.50
164.00
+6.00
113
3183
09:06:45
164.00
164.50
164.00
+6.00
1
3070
09:06:44
164.00
164.50
164.50
+6.50
1
3069
09:06:43
164.00
164.50
164.50
+6.50
1
3068
09:06:42
164.00
164.50
164.50
+6.50
1
3067
09:06:41
164.00
164.50
164.50
+6.50
1
3066
09:06:41
164.00
164.50
164.50
+6.50
1
3065
09:06:41
164.00
164.50
164.50
+6.50
1
3064
09:06:41
164.00
164.50
164.50
+6.50
1
3063
09:06:41
164.00
164.50
164.50
+6.50
1
3062
09:06:40
164.00
164.50
164.50
+6.50
1
3061
09:06:39
164.00
164.50
164.50
+6.50
1
3060
09:06:38
164.00
164.50
164.50
+6.50
1
3059
09:06:38
164.00
164.50
164.50
+6.50
1
3058
09:06:38
164.00
164.50
164.00
+6.00
2
3057
09:06:38
164.00
164.50
164.50
+6.50
1
3055
09:06:37
164.00
164.50
164.50
+6.50
8
3054
09:06:36
164.00
164.50
164.50
+6.50
1
3046
09:06:34
164.00
164.50
164.50
+6.50
1
3045
09:06:33
164.00
164.50
164.50
+6.50
1
3044
09:06:33
164.00
164.50
164.50
+6.50
1
3043
09:06:33
164.00
164.50
164.50
+6.50
1
3042
09:06:33
164.00
164.50
164.50
+6.50
1
3041
09:06:33
164.00
164.50
164.50
+6.50
1
3040
09:06:32
164.00
164.50
164.00
+6.00
2
3039
09:06:31
164.00
164.50
164.00
+6.00
1
3037
09:06:31
164.00
164.50
164.50
+6.50
1
3036
09:06:31
164.00
164.50
164.50
+6.50
1
3035
09:06:31
164.00
164.50
164.50
+6.50
2
3034
09:06:30
164.00
164.50
164.50
+6.50
1
3032
09:06:30
164.00
164.50
164.50
+6.50
1
3031
09:06:30
164.00
164.50
164.50
+6.50
2
3030
09:06:29
164.00
164.50
164.50
+6.50
1
3028
09:06:28
164.00
164.50
164.50
+6.50
1
3027
09:06:28
164.00
164.50
164.50
+6.50
1
3026
09:06:28
164.00
164.50
164.50
+6.50
1
3025
09:06:28
164.00
164.50
164.50
+6.50
1
3024
09:06:27
164.00
164.50
164.50
+6.50
1
3023
09:06:27
164.00
164.50
164.50
+6.50
1
3022
09:06:27
164.00
164.50
164.50
+6.50
2
3021
09:06:27
164.00
164.50
164.50
+6.50
1
3019
09:06:26
164.00
164.50
164.50
+6.50
1
3018
09:06:26
164.00
164.50
164.50
+6.50
1
3017
09:06:26
164.00
164.50
164.50
+6.50
1
3016
09:06:26
164.00
164.50
164.50
+6.50
1
3015
09:06:25
164.00
164.50
164.50
+6.50
1
3014
09:06:25
164.00
164.50
164.50
+6.50
1
3013
09:06:25
164.00
164.50
164.50
+6.50
1
3012
09:06:25
164.00
164.50
164.50
+6.50
1
3011
09:06:25
164.00
164.50
164.50
+6.50
1
3010
09:06:25
164.00
164.50
164.50
+6.50
1
3009
09:06:24
164.00
164.50
164.50
+6.50
3
3008
09:06:23
164.00
164.50
164.50
+6.50
1
3005
09:06:23
164.00
164.50
164.50
+6.50
2
3004
09:06:23
164.00
164.50
164.50
+6.50
3
3002
09:06:23
164.00
164.50
164.50
+6.50
3
2999
09:06:23
164.00
164.50
164.50
+6.50
1
2996
09:06:22
164.00
164.50
164.50
+6.50
1
2995
09:06:22
164.00
164.50
164.50
+6.50
5
2994
09:06:21
164.00
164.50
164.50
+6.50
1
2989
09:06:21
164.00
164.50
164.00
+6.00
1
2988
09:06:21
164.00
164.50
164.50
+6.50
1
2987
09:06:20
164.00
164.50
164.50
+6.50
1
2986
09:06:19
164.00
164.50
164.50
+6.50
1
2985
09:06:19
164.00
164.50
164.50
+6.50
1
2984
09:06:18
164.00
164.50
164.50
+6.50
1
2983
09:06:18
164.00
164.50
164.50
+6.50
1
2982
09:06:18
164.00
164.50
164.50
+6.50
1
2981
09:06:17
164.00
164.50
164.50
+6.50
1
2980
09:06:17
164.00
164.50
164.50
+6.50
1
2979
09:06:17
164.00
164.50
164.50
+6.50
1
2978
09:06:17
164.00
164.50
164.50
+6.50
1
2977
09:06:17
164.00
164.50
164.50
+6.50
10
2976
09:06:16
164.00
164.50
164.50
+6.50
1
2966
09:06:16
164.00
164.50
164.50
+6.50
1
2965
09:06:16
164.00
164.50
164.50
+6.50
1
2964
09:06:15
164.00
164.50
164.50
+6.50
1
2963
09:06:15
164.00
164.50
164.50
+6.50
1
2962
09:06:15
164.00
164.50
164.50
+6.50
1
2961
09:06:15
164.50
165.00
164.50
+6.50
3
2960
09:06:15
164.50
165.00
164.50
+6.50
2
2957
09:06:15
164.00
164.50
164.50
+6.50
2
2955
09:06:15
164.00
164.50
164.50
+6.50
10
2953
09:06:14
164.00
164.50
164.50
+6.50
1
2943
09:06:14
164.00
164.50
164.50
+6.50
1
2942
09:06:14
164.00
164.50
164.50
+6.50
2
2941
09:06:14
164.00
164.50
164.50
+6.50
1
2939
09:06:14
164.00
164.50
164.00
+6.00
1
2938
09:06:14
164.00
164.50
164.50
+6.50
1
2937
09:06:13
164.00
164.50
164.50
+6.50
2
2936
09:06:13
164.00
164.50
164.50
+6.50
1
2934
09:06:13
164.00
164.50
164.50
+6.50
2
2933
09:06:12
164.00
164.50
164.50
+6.50
1
2931
09:06:12
164.00
164.50
164.50
+6.50
1
2930
09:06:12
164.00
164.50
164.50
+6.50
1
2929
09:06:12
164.00
164.50
164.50
+6.50
1
2928
09:06:11
164.00
164.50
164.50
+6.50
4
2927
09:06:11
164.00
164.50
164.50
+6.50
1
2923
09:06:11
164.00
164.50
164.50
+6.50
1
2922
09:06:11
164.00
164.50
164.50
+6.50
1
2921
09:06:11
164.00
164.50
164.50
+6.50
1
2920
09:06:10
164.00
164.50
164.50
+6.50
3
2919
09:06:10
164.00
164.50
164.50
+6.50
5
2916
09:06:10
164.00
164.50
164.50
+6.50
3
2911
09:06:10
164.00
164.50
164.50
+6.50
2
2908
09:06:10
164.00
164.50
164.50
+6.50
1
2906
09:06:09
164.00
164.50
164.50
+6.50
1
2905
09:06:09
164.00
164.50
164.50
+6.50
2
2904
09:06:09
164.00
164.50
164.00
+6.00
1
2902
09:06:09
164.00
164.50
164.50
+6.50
1
2901
09:06:08
164.00
164.50
164.50
+6.50
1
2900
09:06:08
164.00
164.50
164.50
+6.50
1
2899
09:06:07
164.00
164.50
164.50
+6.50
1
2898
09:06:07
164.00
164.50
164.50
+6.50
1
2897
09:06:07
164.00
164.50
164.50
+6.50
1
2896
09:06:07
164.00
164.50
164.50
+6.50
1
2895
09:06:07
164.00
164.50
164.50
+6.50
2
2894
09:06:06
164.00
164.50
164.50
+6.50
1
2892
09:06:06
164.00
164.50
164.50
+6.50
1
2891
09:06:06
164.00
164.50
164.50
+6.50
1
2890
09:06:06
164.00
164.50
164.50
+6.50
1
2889
09:06:06
164.00
164.50
164.50
+6.50
1
2888
09:06:05
164.00
164.50
164.50
+6.50
1
2887
09:06:05
164.00
164.50
164.50
+6.50
1
2886
09:06:05
164.00
164.50
164.50
+6.50
1
2885
09:06:05
164.00
164.50
164.50
+6.50
1
2884
09:06:05
164.00
164.50
164.50
+6.50
1
2883
09:06:04
164.00
164.50
164.50
+6.50
5
2882
09:06:04
164.00
164.50
164.00
+6.00
1
2877
09:06:04
164.00
164.50
164.50
+6.50
6
2876
09:06:04
164.00
164.50
164.50
+6.50
1
2870
09:06:03
164.00
164.50
164.50
+6.50
1
2869
09:06:03
164.00
164.50
164.50
+6.50
2
2868
09:06:03
164.00
164.50
164.50
+6.50
1
2866
09:06:03
164.00
164.50
164.50
+6.50
1
2865
09:06:03
164.00
164.50
164.50
+6.50
2
2864
09:06:03
164.00
164.50
164.50
+6.50
1
2862
09:06:03
164.00
164.50
164.00
+6.00
1
2861
09:06:02
164.00
164.50
164.50
+6.50
1
2860
09:06:02
164.00
164.50
164.50
+6.50
1
2859
09:06:02
164.00
164.50
164.00
+6.00
1
2858
09:06:02
164.00
164.50
164.50
+6.50
1
2857
09:06:02
164.00
164.50
164.50
+6.50
1
2856
09:06:02
164.00
164.50
164.00
+6.00
2
2855
09:06:02
164.00
164.50
164.50
+6.50
1
2853
09:06:02
164.00
164.50
164.50
+6.50
1
2852
09:06:02
164.00
164.50
164.50
+6.50
3
2851
09:06:01
164.00
164.50
164.50
+6.50
1
2848
09:06:01
164.00
164.50
164.50
+6.50
1
2847
09:06:01
164.00
164.50
164.50
+6.50
1
2846
09:06:00
164.00
164.50
164.50
+6.50
3
2845
09:06:00
164.00
164.50
164.50
+6.50
1
2842
09:06:00
164.00
164.50
164.50
+6.50
1
2841
09:05:59
164.00
164.50
164.50
+6.50
1
2840
09:05:59
164.00
164.50
164.50
+6.50
1
2839
09:05:58
164.00
164.50
164.50
+6.50
1
2838
09:05:58
164.50
165.00
164.50
+6.50
1
2837
09:05:58
164.50
165.00
164.50
+6.50
1
2836
09:05:58
164.50
165.00
165.00
+7.00
3
2835
09:05:58
164.50
165.00
164.50
+6.50
1
2832
09:05:58
164.50
165.00
164.50
+6.50
1
2831
09:05:57
164.50
165.00
164.50
+6.50
1
2830
09:05:57
164.50
165.00
164.50
+6.50
1
2829
09:05:57
164.50
165.00
164.50
+6.50
1
2828
09:05:57
164.00
165.00
165.00
+7.00
1
2827
09:05:57
164.00
165.00
165.00
+7.00
1
2826
09:05:57
164.50
165.00
164.50
+6.50
38
2825
09:05:57
164.50
165.00
165.00
+7.00
1
2787
09:05:57
164.50
165.00
164.50
+6.50
2
2786
09:05:57
164.50
165.00
165.00
+7.00
5
2784
09:05:56
164.50
165.00
164.50
+6.50
1
2779
09:05:56
164.50
165.00
164.50
+6.50
18
2778
09:05:55
164.50
165.00
165.00
+7.00
1
2760
09:05:55
164.50
165.00
165.00
+7.00
1
2759
09:05:55
164.50
165.00
165.00
+7.00
1
2758
09:05:55
164.50
165.00
165.00
+7.00
1
2757
09:05:54
164.50
165.00
165.00
+7.00
1
2756
09:05:54
164.50
165.00
164.50
+6.50
1
2755
09:05:54
164.50
165.00
165.00
+7.00
2
2754
09:05:53
164.50
165.00
164.50
+6.50
2
2752
09:05:53
164.50
165.00
164.50
+6.50
2
2750
09:05:53
164.50
165.00
164.50
+6.50
2
2748
09:05:53
164.50
165.00
165.00
+7.00
5
2746
09:05:53
164.50
165.00
165.00
+7.00
1
2741
09:05:52
164.50
165.00
165.00
+7.00
1
2740
09:05:51
164.50
165.00
164.50
+6.50
1
2739
09:05:51
164.50
165.00
164.50
+6.50
2
2738
09:05:50
164.50
165.00
165.00
+7.00
7
2736
09:05:50
164.50
165.00
164.50
+6.50
1
2729
09:05:50
164.50
165.00
164.50
+6.50
1
2728
09:05:49
164.50
165.00
164.50
+6.50
1
2727
09:05:49
164.50
165.00
165.00
+7.00
1
2726
09:05:49
164.50
165.00
164.50
+6.50
1
2725
09:05:49
164.50
165.00
165.00
+7.00
1
2724
09:05:49
164.50
165.00
164.50
+6.50
2
2723
09:05:48
164.50
165.00
165.00
+7.00
3
2721
09:05:48
164.50
165.00
165.00
+7.00
3
2718
09:05:47
164.50
165.00
164.50
+6.50
1
2715
09:05:47
164.50
165.00
164.50
+6.50
1
2714
09:05:47
164.50
165.00
164.50
+6.50
14
2713
09:05:47
164.50
165.00
164.50
+6.50
1
2699
09:05:47
164.50
165.00
164.50
+6.50
1
2698
09:05:47
164.50
165.00
164.50
+6.50
1
2697
09:05:47
164.00
165.00
165.00
+7.00
1
2696
09:05:47
164.00
164.50
164.50
+6.50
1
2695
09:05:47
164.00
164.50
164.50
+6.50
1
2694
09:05:46
164.50
165.00
164.50
+6.50
1
2693
09:05:46
164.50
165.00
164.50
+6.50
1
2692
09:05:46
164.00
165.00
165.00
+7.00
1
2691
09:05:46
164.50
165.00
164.50
+6.50
1
2690
09:05:46
164.50
165.00
164.50
+6.50
1
2689
09:05:46
164.00
164.50
164.50
+6.50
1
2688
09:05:46
164.00
164.50
164.50
+6.50
1
2687
09:05:46
164.00
164.50
164.50
+6.50
5
2686
09:05:46
164.00
164.50
164.50
+6.50
1
2681
09:05:46
164.00
164.50
164.50
+6.50
1
2680
09:05:46
164.00
164.50
164.50
+6.50
1
2679
09:05:46
164.50
165.00
164.50
+6.50
10
2678
09:05:46
164.50
165.00
164.50
+6.50
4
2668
09:05:46
164.50
165.00
164.50
+6.50
1
2664
09:05:46
164.50
165.00
164.50
+6.50
1
2663
09:05:46
164.50
165.00
164.50
+6.50
3
2662
09:05:46
164.00
164.50
164.50
+6.50
7
2659
09:05:46
164.00
164.50
164.50
+6.50
1
2652
09:05:46
164.00
164.50
164.00
+6.00
1
2651
09:05:45
164.00
164.50
164.50
+6.50
3
2650
09:05:45
164.00
164.50
164.50
+6.50
1
2647
09:05:45
164.00
164.50
164.50
+6.50
1
2646
09:05:45
164.00
164.50
164.50
+6.50
1
2645
09:05:45
164.00
164.50
164.50
+6.50
1
2644
09:05:45
164.00
164.50
164.50
+6.50
1
2643
09:05:45
164.00
164.50
164.50
+6.50
1
2642
09:05:45
164.00
164.50
164.50
+6.50
5
2641
09:05:45
164.00
164.50
164.50
+6.50
1
2636
09:05:45
164.00
164.50
164.50
+6.50
1
2635
09:05:45
164.00
164.50
164.50
+6.50
1
2634
09:05:44
164.00
164.50
164.50
+6.50
1
2633
09:05:44
164.00
164.50
164.50
+6.50
2
2632
09:05:44
164.00
164.50
164.50
+6.50
20
2630
09:05:44
164.00
164.50
164.50
+6.50
5
2610
09:05:44
164.00
164.50
164.50
+6.50
3
2605
09:05:44
164.00
164.50
164.50
+6.50
1
2602
09:05:44
164.00
164.50
164.00
+6.00
1
2601
09:05:44
164.00
164.50
164.50
+6.50
1
2600
09:05:43
164.00
164.50
164.50
+6.50
1
2599
09:05:43
164.00
164.50
164.00
+6.00
4
2598
09:05:43
164.00
164.50
164.50
+6.50
10
2594
09:05:43
164.00
164.50
164.50
+6.50
10
2584
09:05:42
164.00
164.50
164.50
+6.50
1
2574
09:05:42
164.00
164.50
164.50
+6.50
1
2573
09:05:42
164.00
164.50
164.50
+6.50
10
2572
09:05:42
164.00
164.50
164.50
+6.50
1
2562
09:05:42
164.00
164.50
164.50
+6.50
1
2561
09:05:42
164.00
164.50
164.50
+6.50
3
2560
09:05:42
164.00
164.50
164.00
+6.00
3
2557
09:05:42
164.00
164.50
164.50
+6.50
1
2554
09:05:42
164.00
164.50
164.50
+6.50
1
2553
09:05:41
164.00
164.50
164.50
+6.50
2
2552
09:05:41
164.00
164.50
164.50
+6.50
1
2550
09:05:41
164.00
164.50
164.50
+6.50
4
2549
09:05:40
164.00
164.50
164.50
+6.50
1
2545
09:05:39
164.00
164.50
164.50
+6.50
1
2544
09:05:39
164.00
164.50
164.50
+6.50
2
2543
09:05:38
164.00
164.50
164.00
+6.00
1
2541
09:05:36
164.00
164.50
164.50
+6.50
1
2540
09:05:35
164.00
164.50
164.50
+6.50
5
2539
09:05:35
164.00
164.50
164.50
+6.50
1
2534
09:05:35
164.00
164.50
164.00
+6.00
1
2533
09:05:35
163.50
164.00
164.00
+6.00
35
2532
09:05:35
163.50
164.00
164.00
+6.00
2
2497
09:05:35
163.50
164.00
164.00
+6.00
8
2495
09:05:35
163.50
164.00
164.00
+6.00
17
2487
09:05:35
163.50
164.00
164.00
+6.00
10
2470
09:05:35
163.50
164.00
164.00
+6.00
1
2460
09:05:35
163.50
164.00
164.00
+6.00
1
2459
09:05:35
163.50
164.00
164.00
+6.00
2
2458
09:05:34
163.50
164.00
164.00
+6.00
1
2456
09:05:34
163.50
164.00
164.00
+6.00
1
2455
09:05:34
163.50
164.00
163.50
+5.50
1
2454
09:05:34
163.50
164.00
164.00
+6.00
1
2453
09:05:34
163.50
164.00
164.00
+6.00
1
2452
09:05:34
163.50
164.00
164.00
+6.00
2
2451
09:05:33
163.50
164.00
164.00
+6.00
5
2449
09:05:33
163.50
164.00
164.00
+6.00
1
2444
09:05:33
163.50
164.00
164.00
+6.00
10
2443
09:05:33
163.50
164.00
164.00
+6.00
1
2433
09:05:33
163.50
164.00
164.00
+6.00
1
2432
09:05:32
163.50
164.00
164.00
+6.00
15
2431
09:05:32
163.50
164.00
163.50
+5.50
1
2416
09:05:32
163.50
164.00
164.00
+6.00
1
2415
09:05:32
163.50
164.00
164.00
+6.00
1
2414
09:05:32
163.50
164.00
164.00
+6.00
1
2413
09:05:32
163.50
164.00
163.50
+5.50
1
2412
09:05:32
163.50
164.00
164.00
+6.00
1
2411
09:05:31
163.50
164.00
164.00
+6.00
1
2410
09:05:31
163.50
164.00
163.50
+5.50
1
2409
09:05:31
163.50
164.00
164.00
+6.00
1
2408
09:05:30
163.50
164.00
164.00
+6.00
1
2407
09:05:30
163.50
164.00
164.00
+6.00
1
2406
09:05:27
163.50
164.00
164.00
+6.00
1
2405
09:05:27
163.50
164.00
164.00
+6.00
1
2404
09:05:27
163.50
164.00
163.50
+5.50
1
2403
09:05:26
163.50
164.00
163.50
+5.50
1
2402
09:05:26
163.50
164.00
163.50
+5.50
1
2401
09:05:26
163.50
164.00
163.50
+5.50
1
2400
09:05:26
163.50
164.00
163.50
+5.50
3
2399
09:05:26
163.50
164.00
163.50
+5.50
1
2396
09:05:26
163.50
164.00
163.50
+5.50
1
2395
09:05:26
163.00
163.50
163.50
+5.50
3
2394
09:05:25
163.00
163.50
163.50
+5.50
1
2391
09:05:25
163.00
163.50
163.50
+5.50
2
2390
09:05:25
163.50
164.00
163.50
+5.50
1
2388
09:05:25
163.50
164.00
163.50
+5.50
1
2387
09:05:25
163.00
163.50
163.50
+5.50
4
2386
09:05:25
163.00
163.50
163.50
+5.50
1
2382
09:05:25
163.00
163.50
163.50
+5.50
1
2381
09:05:25
163.00
163.50
163.50
+5.50
1
2380
09:05:25
163.00
163.50
163.50
+5.50
1
2379
09:05:25
163.00
163.50
163.50
+5.50
1
2378
09:05:25
163.00
163.50
163.50
+5.50
1
2377
09:05:25
163.00
163.50
163.50
+5.50
1
2376
09:05:25
163.00
163.50
163.50
+5.50
1
2375
09:05:25
163.00
163.50
163.50
+5.50
1
2374
09:05:25
163.00
163.50
163.50
+5.50
1
2373
09:05:24
163.00
163.50
163.00
+5.00
1
2372
09:05:24
163.00
163.50
163.50
+5.50
1
2371
09:05:24
163.00
163.50
163.50
+5.50
1
2370
09:05:24
163.00
163.50
163.50
+5.50
12
2369
09:05:24
163.00
163.50
163.50
+5.50
1
2357
09:05:24
163.00
163.50
163.50
+5.50
1
2356
09:05:24
163.00
163.50
163.50
+5.50
1
2355
09:05:24
163.00
163.50
163.50
+5.50
1
2354
09:05:24
163.00
163.50
163.50
+5.50
5
2353
09:05:24
163.00
163.50
163.50
+5.50
3
2348
09:05:24
163.00
163.50
163.50
+5.50
1
2345
09:05:23
163.00
163.50
163.50
+5.50
2
2344
09:05:23
163.00
163.50
163.50
+5.50
1
2342
09:05:22
163.00
163.50
163.50
+5.50
1
2341
09:05:22
163.00
163.50
163.50
+5.50
1
2340
09:05:22
163.00
163.50
163.50
+5.50
10
2339
09:05:22
163.00
163.50
163.50
+5.50
1
2329
09:05:22
163.00
163.50
163.50
+5.50
5
2328
09:05:21
163.00
163.50
163.50
+5.50
2
2323
09:05:21
163.00
163.50
163.50
+5.50
1
2321
09:05:21
163.00
163.50
163.50
+5.50
1
2320
09:05:21
163.00
163.50
163.00
+5.00
5
2319
09:05:20
163.00
163.50
163.50
+5.50
2
2314
09:05:20
163.00
163.50
163.50
+5.50
1
2312
09:05:20
163.00
163.50
163.50
+5.50
2
2311
09:05:20
163.00
163.50
163.50
+5.50
1
2309
09:05:19
163.00
163.50
163.50
+5.50
1
2308
09:05:19
163.00
163.50
163.50
+5.50
2
2307
09:05:19
163.00
163.50
163.50
+5.50
4
2305
09:05:19
163.00
163.50
163.50
+5.50
1
2301
09:05:19
163.00
163.50
163.50
+5.50
1
2300
09:05:19
163.00
163.50
163.00
+5.00
2
2299
09:05:19
163.00
163.50
163.50
+5.50
1
2297
09:05:19
163.00
163.50
163.50
+5.50
1
2296
09:05:18
163.00
163.50
163.50
+5.50
1
2295
09:05:18
163.00
163.50
163.50
+5.50
5
2294
09:05:18
163.00
163.50
163.50
+5.50
1
2289
09:05:18
163.00
163.50
163.00
+5.00
7
2288
09:05:18
163.00
163.50
163.50
+5.50
1
2281
09:05:18
163.00
163.50
163.50
+5.50
1
2280
09:05:18
163.00
163.50
163.50
+5.50
1
2279
09:05:18
163.00
163.50
163.50
+5.50
2
2278
09:05:17
163.00
163.50
163.50
+5.50
1
2276
09:05:17
163.00
163.50
163.50
+5.50
5
2275
09:05:17
163.00
163.50
163.50
+5.50
1
2270
09:05:17
163.00
163.50
163.50
+5.50
1
2269
09:05:17
163.00
163.50
163.00
+5.00
1
2268
09:05:17
163.00
163.50
163.00
+5.00
1
2267
09:05:16
163.00
163.50
163.50
+5.50
1
2266
09:05:16
163.00
163.50
163.50
+5.50
1
2265
09:05:16
163.00
163.50
163.00
+5.00
1
2264
09:05:16
163.00
163.50
163.50
+5.50
3
2263
09:05:15
163.00
163.50
163.50
+5.50
1
2260
09:05:15
163.00
163.50
163.50
+5.50
1
2259
09:05:14
163.00
163.50
163.50
+5.50
1
2258
09:05:14
163.00
163.50
163.50
+5.50
1
2257
09:05:14
163.00
163.50
163.50
+5.50
5
2256
09:05:14
163.00
163.50
163.50
+5.50
9
2251
09:05:13
163.00
163.50
163.50
+5.50
1
2242
09:05:12
163.00
163.50
163.50
+5.50
1
2241
09:05:11
163.00
163.50
163.50
+5.50
1
2240
09:05:11
163.00
163.50
163.50
+5.50
1
2239
09:05:11
163.00
163.50
163.00
+5.00
1
2238
09:05:10
163.00
163.50
163.50
+5.50
1
2237
09:05:09
163.00
163.50
163.50
+5.50
1
2236
09:05:09
163.00
163.50
163.50
+5.50
1
2235
09:05:09
163.00
163.50
163.00
+5.00
2
2234
09:05:08
163.00
163.50
163.00
+5.00
2
2232
09:05:08
163.00
163.50
163.00
+5.00
1
2230
09:05:07
163.00
163.50
163.00
+5.00
1
2229
09:05:07
163.00
163.50
163.50
+5.50
3
2228
09:05:06
163.00
163.50
163.00
+5.00
10
2225
09:05:05
162.50
163.00
163.00
+5.00
84
2215
09:05:05
162.50
163.00
163.00
+5.00
10
2131
09:05:05
162.50
163.00
163.00
+5.00
1
2121
09:05:04
162.50
163.00
163.00
+5.00
5
2120
09:05:03
162.50
163.00
163.00
+5.00
5
2115
09:05:02
162.50
163.00
163.00
+5.00
1
2110
09:05:02
162.50
163.00
163.00
+5.00
1
2109
09:05:02
162.50
163.00
162.50
+4.50
6
2108
09:05:02
162.50
163.00
163.00
+5.00
1
2102
09:05:00
162.50
163.00
163.00
+5.00
1
2101
09:05:00
162.50
163.00
163.00
+5.00
1
2100
09:04:58
162.50
163.00
163.00
+5.00
1
2099
09:04:57
162.50
163.00
163.00
+5.00
1
2098
09:04:56
162.50
163.00
163.00
+5.00
1
2097
09:04:55
162.50
163.00
163.00
+5.00
1
2096
09:04:54
162.50
163.00
162.50
+4.50
1
2095
09:04:54
162.50
163.00
163.00
+5.00
1
2094
09:04:52
162.50
163.00
163.00
+5.00
3
2093
09:04:52
162.50
163.00
162.50
+4.50
1
2090
09:04:50
162.50
163.00
163.00
+5.00
1
2089
09:04:50
162.50
163.00
163.00
+5.00
1
2088
09:04:49
162.50
163.00
162.50
+4.50
1
2087
09:04:48
162.50
163.00
162.50
+4.50
2
2086
09:04:47
162.50
163.00
162.50
+4.50
1
2084
09:04:46
162.50
163.00
162.50
+4.50
1
2083
09:04:46
162.50
163.00
163.00
+5.00
5
2082
09:04:46
162.50
163.00
162.50
+4.50
1
2077
09:04:45
162.50
163.00
162.50
+4.50
5
2076
09:04:44
162.50
163.00
162.50
+4.50
1
2071
09:04:44
162.50
163.00
162.50
+4.50
1
2070
09:04:43
162.50
163.00
163.00
+5.00
1
2069
09:04:43
162.50
163.00
162.50
+4.50
1
2068
09:04:42
162.50
163.00
163.00
+5.00
1
2067
09:04:42
162.50
163.00
162.50
+4.50
1
2066
09:04:41
162.50
163.00
162.50
+4.50
2
2065
09:04:41
162.50
163.00
162.50
+4.50
2
2063
09:04:41
162.50
163.00
163.00
+5.00
1
2061
09:04:40
162.50
163.00
162.50
+4.50
1
2060
09:04:40
162.50
163.00
162.50
+4.50
1
2059
09:04:38
162.50
163.00
162.50
+4.50
1
2058
09:04:38
162.50
163.00
162.50
+4.50
1
2057
09:04:38
162.50
163.00
162.50
+4.50
1
2056
09:04:38
162.00
162.50
162.50
+4.50
43
2055
09:04:38
162.00
162.50
162.50
+4.50
3
2012
09:04:37
162.00
162.50
162.50
+4.50
2
2009
09:04:37
162.00
162.50
162.50
+4.50
4
2007
09:04:36
162.00
162.50
162.50
+4.50
4
2003
09:04:35
162.00
162.50
162.00
+4.00
1
1999
09:04:35
162.00
162.50
162.00
+4.00
1
1998
09:04:33
162.00
162.50
162.00
+4.00
1
1997
09:04:32
162.00
162.50
162.50
+4.50
1
1996
09:04:24
162.00
162.50
162.00
+4.00
1
1995
09:04:24
162.00
162.50
162.00
+4.00
1
1994
09:04:23
162.00
162.50
162.50
+4.50
1
1993
09:04:23
162.00
162.50
162.00
+4.00
2
1992
09:04:21
162.00
162.50
162.00
+4.00
1
1990
09:04:20
162.00
162.50
162.00
+4.00
1
1989
09:04:19
162.00
162.50
162.00
+4.00
1
1988
09:04:16
162.00
162.50
162.00
+4.00
5
1987
09:04:16
162.00
162.50
162.00
+4.00
10
1982
09:04:15
162.00
162.50
162.50
+4.50
1
1972
09:04:14
162.00
162.50
162.50
+4.50
1
1971
09:04:14
162.00
162.50
162.50
+4.50
2
1970
09:04:14
162.00
162.50
162.00
+4.00
1
1968
09:04:14
162.00
162.50
162.50
+4.50
1
1967
09:04:14
162.00
162.50
162.50
+4.50
2
1966
09:04:13
162.00
162.50
162.50
+4.50
1
1964
09:04:13
162.00
162.50
162.50
+4.50
1
1963
09:04:12
162.00
162.50
162.50
+4.50
2
1962
09:04:09
162.00
162.50
162.50
+4.50
3
1960
09:04:09
162.00
162.50
162.50
+4.50
1
1957
09:04:07
162.00
162.50
162.50
+4.50
1
1956
09:04:06
162.00
162.50
162.50
+4.50
5
1955
09:04:05
162.00
162.50
162.50
+4.50
1
1950
09:04:04
162.00
162.50
162.00
+4.00
1
1949
09:04:03
162.00
162.50
162.50
+4.50
1
1948
09:04:02
162.00
162.50
162.50
+4.50
10
1947
09:04:02
162.00
162.50
162.00
+4.00
1
1937
09:04:00
162.00
162.50
162.00
+4.00
2
1936
09:04:00
162.00
162.50
162.00
+4.00
3
1934
09:04:00
162.00
162.50
162.00
+4.00
1
1931
09:04:00
162.00
162.50
162.00
+4.00
1
1930
09:03:58
161.50
162.00
162.00
+4.00
3
1929
09:03:58
161.50
162.00
162.00
+4.00
18
1926
09:03:58
161.50
162.00
162.00
+4.00
1
1908
09:03:57
161.50
162.00
162.00
+4.00
2
1907
09:03:57
161.50
162.00
162.00
+4.00
1
1905
09:03:57
161.50
162.00
162.00
+4.00
1
1904
09:03:56
161.50
162.00
162.00
+4.00
2
1903
09:03:56
161.50
162.00
162.00
+4.00
1
1901
09:03:56
161.50
162.00
162.00
+4.00
1
1900
09:03:55
161.50
162.00
161.50
+3.50
1
1899
09:03:55
161.50
162.00
161.50
+3.50
1
1898
09:03:54
161.50
162.00
162.00
+4.00
1
1897
09:03:52
161.50
162.00
162.00
+4.00
10
1896
09:03:51
161.50
162.00
162.00
+4.00
1
1886
09:03:51
161.50
162.00
162.00
+4.00
1
1885
09:03:51
161.50
162.00
161.50
+3.50
1
1884
09:03:51
161.50
162.00
161.50
+3.50
3
1883
09:03:50
161.50
162.00
162.00
+4.00
1
1880
09:03:49
161.50
162.00
162.00
+4.00
2
1879
09:03:49
161.50
162.00
162.00
+4.00
1
1877
09:03:48
161.50
162.00
162.00
+4.00
1
1876
09:03:48
161.50
162.00
161.50
+3.50
1
1875
09:03:47
161.50
162.00
162.00
+4.00
1
1874
09:03:47
161.50
162.00
162.00
+4.00
1
1873
09:03:44
161.50
162.50
162.50
+4.50
1
1872
09:03:44
161.50
162.00
162.00
+4.00
1
1871
09:03:42
161.50
162.00
162.00
+4.00
1
1870
09:03:41
161.50
162.50
162.50
+4.50
1
1869
09:03:41
162.00
162.50
162.00
+4.00
1
1868
09:03:40
161.50
162.50
161.50
+3.50
1
1867
09:03:40
162.00
162.50
162.00
+4.00
1
1866
09:03:38
162.00
162.50
162.00
+4.00
1
1865
09:03:37
161.50
162.50
162.50
+4.50
5
1864
09:03:37
162.00
162.50
162.00
+4.00
1
1859
09:03:34
162.00
162.50
162.50
+4.50
1
1858
09:03:34
161.50
162.00
162.00
+4.00
1
1857
09:03:33
161.50
162.00
162.00
+4.00
1
1856
09:03:33
161.50
162.50
162.50
+4.50
1
1855
09:03:33
162.00
162.50
162.00
+4.00
1
1854
09:03:33
161.50
162.50
162.50
+4.50
3
1853
09:03:32
162.00
162.50
162.00
+4.00
1
1850
09:03:30
161.50
162.50
162.50
+4.50
2
1849
09:03:29
161.50
162.50
162.50
+4.50
2
1847
09:03:29
161.50
162.50
162.50
+4.50
1
1845
09:03:29
161.50
162.50
162.50
+4.50
1
1844
09:03:28
161.50
162.50
162.50
+4.50
1
1843
09:03:28
161.50
162.50
162.50
+4.50
1
1842
09:03:28
161.50
162.50
162.50
+4.50
1
1841
09:03:28
161.50
162.50
162.50
+4.50
2
1840
09:03:27
162.00
162.50
162.00
+4.00
56
1838
09:03:27
162.00
162.50
162.00
+4.00
15
1782
09:03:26
162.50
163.00
162.50
+4.50
21
1767
09:03:24
162.50
163.00
162.50
+4.50
1
1746
09:03:24
162.50
163.00
162.50
+4.50
1
1745
09:03:23
162.50
163.00
162.50
+4.50
1
1744
09:03:22
162.50
163.00
163.00
+5.00
3
1743
09:03:22
162.50
163.00
162.50
+4.50
1
1740
09:03:21
162.50
163.00
162.50
+4.50
1
1739
09:03:20
162.50
163.00
163.00
+5.00
1
1738
09:03:18
162.50
163.00
163.00
+5.00
1
1737
09:03:18
162.50
163.00
163.00
+5.00
2
1736
09:03:17
162.50
163.00
163.00
+5.00
1
1734
09:03:17
162.50
163.00
163.00
+5.00
2
1733
09:03:15
162.00
163.00
162.00
+4.00
2
1731
09:03:15
162.00
163.00
163.00
+5.00
1
1729
09:03:14
162.50
163.00
163.00
+5.00
1
1728
09:03:14
162.50
163.00
163.00
+5.00
1
1727
09:03:14
162.50
163.00
162.50
+4.50
2
1726
09:03:14
162.50
163.00
163.00
+5.00
10
1724
09:03:13
162.00
162.50
162.50
+4.50
1
1714
09:03:12
162.00
163.00
163.00
+5.00
1
1713
09:03:12
162.00
163.00
163.00
+5.00
5
1712
09:03:12
162.50
163.00
162.50
+4.50
1
1707
09:03:12
162.50
163.00
162.50
+4.50
2
1706
09:03:12
162.50
163.00
162.50
+4.50
8
1704
09:03:11
162.00
162.50
163.00
+5.00
1
1696
09:03:11
162.00
162.50
162.50
+4.50
1
1695
09:03:11
162.00
162.50
162.50
+4.50
1
1694
09:03:11
162.00
162.50
162.00
+4.00
2
1693
09:03:11
162.00
162.50
162.50
+4.50
1
1691
09:03:10
162.00
163.00
163.00
+5.00
1
1690
09:03:09
162.00
163.00
163.00
+5.00
2
1689
09:03:08
162.00
162.50
162.50
+4.50
1
1687
09:03:08
162.50
163.00
162.50
+4.50
1
1686
09:03:08
162.50
163.00
162.50
+4.50
2
1685
09:03:08
162.00
162.50
162.50
+4.50
1
1683
09:03:07
162.00
163.00
163.00
+5.00
1
1682
09:03:07
162.00
163.00
163.00
+5.00
2
1681
09:03:06
162.50
163.00
162.50
+4.50
1
1679
09:03:06
162.50
163.00
162.50
+4.50
1
1678
09:03:06
162.00
163.00
163.00
+5.00
1
1677
09:03:05
162.00
162.50
163.00
+5.00
2
1676
09:03:05
162.00
162.50
162.50
+4.50
1
1674
09:03:05
162.50
163.00
162.50
+4.50
5
1673
09:03:04
162.00
163.00
163.00
+5.00
1
1668
09:03:04
162.00
163.00
163.00
+5.00
1
1667
09:03:04
162.00
163.00
163.00
+5.00
13
1666
09:03:04
162.00
163.00
163.00
+5.00
1
1653
09:03:04
162.00
163.00
163.00
+5.00
1
1652
09:03:04
162.00
163.00
163.00
+5.00
3
1651
09:03:04
162.00
163.00
163.00
+5.00
3
1648
09:03:04
162.00
163.00
163.00
+5.00
1
1645
09:03:04
162.50
163.00
162.50
+4.50
1
1644
09:03:03
162.50
163.50
162.50
+4.50
56
1643
09:03:03
163.00
163.50
162.50
+4.50
6
1587
09:03:03
163.00
163.50
163.00
+5.00
1
1581
09:03:03
162.50
163.00
163.00
+5.00
1
1580
09:03:03
162.50
163.00
162.50
+4.50
1
1579
09:03:03
162.50
163.00
163.00
+5.00
1
1578
09:03:03
162.50
163.00
163.00
+5.00
1
1577
09:03:03
162.50
163.00
163.00
+5.00
1
1576
09:03:03
162.50
163.00
163.00
+5.00
1
1575
09:03:03
162.50
163.00
163.00
+5.00
1
1574
09:03:03
162.50
163.00
163.00
+5.00
10
1573
09:03:02
162.50
163.00
163.00
+5.00
1
1563
09:03:02
162.50
163.00
163.00
+5.00
1
1562
09:03:02
162.50
163.00
163.00
+5.00
1
1561
09:03:02
162.50
163.00
163.00
+5.00
1
1560
09:03:02
162.50
163.00
163.00
+5.00
1
1559
09:03:01
162.50
163.00
163.00
+5.00
5
1558
09:03:01
162.50
163.00
162.50
+4.50
3
1553
09:03:01
162.50
163.00
163.00
+5.00
1
1550
09:03:01
162.50
163.00
163.00
+5.00
1
1549
09:03:01
162.50
163.00
163.00
+5.00
1
1548
09:03:01
162.50
163.00
163.00
+5.00
1
1547
09:03:01
162.50
163.00
163.00
+5.00
1
1546
09:03:01
162.50
163.00
163.00
+5.00
1
1545
09:03:01
162.50
163.00
163.00
+5.00
1
1544
09:03:01
162.50
163.00
163.00
+5.00
1
1543
09:03:00
162.50
163.00
163.00
+5.00
1
1542
09:03:00
162.50
163.00
163.00
+5.00
1
1541
09:03:00
162.50
163.00
163.00
+5.00
1
1540
09:03:00
162.50
163.00
163.00
+5.00
1
1539
09:03:00
162.50
163.00
163.00
+5.00
2
1538
09:03:00
162.50
163.00
163.00
+5.00
1
1536
09:02:59
162.50
163.00
163.00
+5.00
1
1535
09:02:59
162.50
163.00
163.00
+5.00
1
1534
09:02:59
162.50
163.00
163.00
+5.00
2
1533
09:02:59
162.50
163.00
163.00
+5.00
1
1531
09:02:59
162.50
163.00
163.00
+5.00
1
1530
09:02:58
162.50
163.00
163.00
+5.00
1
1529
09:02:58
162.50
163.00
163.00
+5.00
1
1528
09:02:58
162.50
163.00
163.00
+5.00
1
1527
09:02:58
162.50
163.00
163.00
+5.00
1
1526
09:02:58
162.50
163.00
163.00
+5.00
1
1525
09:02:58
162.50
163.00
163.00
+5.00
2
1524
09:02:58
162.50
163.00
163.00
+5.00
4
1522
09:02:57
162.50
163.00
163.00
+5.00
2
1518
09:02:57
162.50
163.00
163.00
+5.00
1
1516
09:02:56
162.50
163.00
163.00
+5.00
10
1515
09:02:56
162.50
163.00
163.00
+5.00
1
1505
09:02:56
162.50
163.00
163.00
+5.00
1
1504
09:02:56
162.50
163.00
163.00
+5.00
1
1503
09:02:56
162.50
163.00
163.00
+5.00
2
1502
09:02:55
162.50
163.00
163.00
+5.00
1
1500
09:02:55
162.50
163.00
163.00
+5.00
2
1499
09:02:54
162.50
163.00
163.00
+5.00
3
1497
09:02:54
162.50
163.00
163.00
+5.00
1
1494
09:02:54
162.50
163.00
163.00
+5.00
1
1493
09:02:54
162.50
163.00
163.00
+5.00
1
1492
09:02:54
162.50
163.00
163.00
+5.00
2
1491
09:02:53
162.50
163.00
163.00
+5.00
1
1489
09:02:53
162.50
163.00
163.00
+5.00
1
1488
09:02:53
162.50
163.00
163.00
+5.00
1
1487
09:02:52
162.50
163.00
163.00
+5.00
1
1486
09:02:52
162.50
163.00
163.00
+5.00
10
1485
09:02:51
162.50
163.00
163.00
+5.00
1
1475
09:02:51
162.50
163.00
163.00
+5.00
2
1474
09:02:51
162.50
163.00
163.00
+5.00
1
1472
09:02:51
162.50
163.00
163.00
+5.00
1
1471
09:02:49
162.50
163.00
163.00
+5.00
1
1470
09:02:49
162.50
163.00
163.00
+5.00
1
1469
09:02:49
162.50
163.00
163.00
+5.00
1
1468
09:02:49
162.50
163.00
163.00
+5.00
1
1467
09:02:48
162.50
163.00
163.00
+5.00
1
1466
09:02:48
162.50
163.00
162.50
+4.50
1
1465
09:02:48
162.50
163.00
163.00
+5.00
4
1464
09:02:47
162.50
163.00
163.00
+5.00
1
1460
09:02:47
162.50
163.00
162.50
+4.50
1
1459
09:02:47
162.50
163.00
162.50
+4.50
5
1458
09:02:46
162.50
163.00
163.00
+5.00
1
1453
09:02:45
162.50
163.00
163.00
+5.00
1
1452
09:02:44
162.50
163.00
163.00
+5.00
1
1451
09:02:44
162.50
163.00
162.50
+4.50
1
1450
09:02:44
162.50
163.00
163.00
+5.00
1
1449
09:02:43
162.50
163.00
162.50
+4.50
1
1448
09:02:43
162.50
163.00
162.50
+4.50
1
1447
09:02:43
162.50
163.00
163.00
+5.00
10
1446
09:02:43
162.50
163.00
163.00
+5.00
2
1436
09:02:42
162.50
163.00
163.00
+5.00
1
1434
09:02:42
162.50
163.00
163.00
+5.00
2
1433
09:02:42
162.50
163.00
162.50
+4.50
1
1431
09:02:42
162.50
163.00
162.50
+4.50
1
1430
09:02:41
162.50
163.00
163.00
+5.00
1
1429
09:02:41
162.50
163.00
163.00
+5.00
1
1428
09:02:41
162.50
163.00
163.00
+5.00
1
1427
09:02:40
162.50
163.00
163.00
+5.00
1
1426
09:02:39
162.50
163.00
163.00
+5.00
1
1425
09:02:39
162.50
163.00
162.50
+4.50
1
1424
09:02:37
162.00
162.50
162.50
+4.50
1
1423
09:02:37
162.00
163.00
163.00
+5.00
1
1422
09:02:37
162.00
163.00
163.00
+5.00
1
1421
09:02:36
162.00
163.00
162.00
+4.00
1
1420
09:02:36
162.50
163.00
162.00
+4.00
3
1419
09:02:36
162.50
163.00
162.50
+4.50
4
1416
09:02:36
162.50
163.00
162.50
+4.50
1
1412
09:02:35
162.50
163.00
162.50
+4.50
1
1411
09:02:34
162.00
162.50
162.50
+4.50
1
1410
09:02:34
162.00
163.00
162.00
+4.00
5
1409
09:02:34
162.00
163.00
163.00
+5.00
1
1404
09:02:34
162.00
163.00
163.00
+5.00
2
1403
09:02:34
162.00
162.50
162.50
+4.50
1
1401
09:02:33
162.50
163.00
162.50
+4.50
7
1400
09:02:33
162.00
162.50
162.50
+4.50
1
1393
09:02:33
162.50
163.00
162.50
+4.50
2
1392
09:02:33
162.50
163.00
162.50
+4.50
2
1390
09:02:33
162.00
162.50
162.50
+4.50
1
1388
09:02:33
162.00
162.50
162.00
+4.00
1
1387
09:02:32
162.50
163.00
162.50
+4.50
2
1386
09:02:32
162.00
162.50
162.50
+4.50
1
1384
09:02:32
162.50
163.00
162.50
+4.50
17
1383
09:02:32
162.00
162.50
162.50
+4.50
39
1366
09:02:31
162.00
162.50
162.00
+4.00
2
1327
09:02:31
162.00
162.50
162.00
+4.00
1
1325
09:02:31
162.00
162.50
162.50
+4.50
10
1324
09:02:31
162.00
162.50
162.50
+4.50
1
1314
09:02:30
162.00
162.50
162.50
+4.50
1
1313
09:02:30
162.00
162.50
162.00
+4.00
3
1312
09:02:30
162.00
162.50
162.50
+4.50
1
1309
09:02:30
162.00
162.50
162.50
+4.50
5
1308
09:02:29
162.00
162.50
162.50
+4.50
1
1303
09:02:29
162.00
162.50
162.50
+4.50
1
1302
09:02:29
162.00
162.50
162.00
+4.00
1
1301
09:02:28
161.50
162.50
162.50
+4.50
5
1300
09:02:28
161.50
162.50
162.50
+4.50
1
1295
09:02:28
161.50
162.50
162.50
+4.50
1
1294
09:02:28
161.50
162.50
161.50
+3.50
1
1293
09:02:28
161.50
162.00
162.00
+4.00
1
1292
09:02:27
162.00
162.50
162.00
+4.00
5
1291
09:02:27
162.00
162.50
162.50
+4.50
1
1286
09:02:26
162.00
162.50
162.50
+4.50
3
1285
09:02:26
162.00
162.50
162.00
+4.00
6
1282
09:02:26
162.00
162.50
162.50
+4.50
1
1276
09:02:26
162.00
162.50
162.50
+4.50
1
1275
09:02:25
162.00
162.50
162.50
+4.50
1
1274
09:02:25
162.00
162.50
162.50
+4.50
1
1273
09:02:24
161.50
162.50
162.50
+4.50
1
1272
09:02:24
161.50
162.50
162.50
+4.50
1
1271
09:02:24
161.50
162.50
162.50
+4.50
5
1270
09:02:24
162.00
162.50
162.00
+4.00
2
1265
09:02:24
162.00
162.50
162.00
+4.00
1
1263
09:02:23
162.00
162.50
162.50
+4.50
1
1262
09:02:23
162.00
162.50
162.00
+4.00
1
1261
09:02:23
162.00
162.50
162.50
+4.50
1
1260
09:02:23
162.00
162.50
162.50
+4.50
1
1259
09:02:23
162.00
162.50
162.50
+4.50
1
1258
09:02:22
161.50
162.50
162.50
+4.50
4
1257
09:02:22
161.50
162.50
162.50
+4.50
2
1253
09:02:21
161.50
162.50
162.50
+4.50
1
1251
09:02:21
161.50
162.50
162.50
+4.50
2
1250
09:02:21
161.50
162.50
162.50
+4.50
1
1248
09:02:21
162.00
162.50
162.00
+4.00
58
1247
09:02:21
162.00
162.50
162.50
+4.50
2
1189
09:02:21
162.00
162.50
162.00
+4.00
8
1187
09:02:21
162.00
162.50
162.50
+4.50
8
1179
09:02:21
162.00
162.50
162.50
+4.50
2
1171
09:02:20
162.00
162.50
162.50
+4.50
1
1169
09:02:20
162.00
162.50
162.50
+4.50
1
1168
09:02:20
162.00
162.50
162.50
+4.50
1
1167
09:02:20
162.00
162.50
162.50
+4.50
1
1166
09:02:20
162.00
162.50
162.50
+4.50
10
1165
09:02:19
162.00
162.50
162.50
+4.50
1
1155
09:02:19
162.00
162.50
162.50
+4.50
1
1154
09:02:19
162.00
162.50
162.50
+4.50
1
1153
09:02:19
162.00
162.50
162.50
+4.50
1
1152
09:02:18
162.00
162.50
162.50
+4.50
5
1151
09:02:17
162.00
162.50
162.50
+4.50
1
1146
09:02:17
162.00
162.50
162.50
+4.50
1
1145
09:02:16
162.00
162.50
162.00
+4.00
1
1144
09:02:16
162.00
162.50
162.50
+4.50
1
1143
09:02:16
162.00
162.50
162.50
+4.50
1
1142
09:02:16
162.00
162.50
162.50
+4.50
1
1141
09:02:15
162.00
162.50
162.50
+4.50
1
1140
09:02:15
162.00
162.50
162.50
+4.50
1
1139
09:02:15
162.00
162.50
162.50
+4.50
1
1138
09:02:14
162.50
163.00
162.50
+4.50
2
1137
09:02:14
162.50
163.00
162.50
+4.50
1
1135
09:02:14
162.50
163.00
162.50
+4.50
3
1134
09:02:14
162.00
162.50
162.50
+4.50
2
1131
09:02:14
162.00
162.50
162.50
+4.50
1
1129
09:02:14
162.00
162.50
162.50
+4.50
1
1128
09:02:14
162.00
162.50
162.50
+4.50
1
1127
09:02:13
162.00
162.50
162.50
+4.50
1
1126
09:02:13
162.00
162.50
162.50
+4.50
1
1125
09:02:13
162.50
163.00
162.50
+4.50
1
1124
09:02:13
162.50
163.00
162.50
+4.50
1
1123
09:02:13
162.50
163.00
162.50
+4.50
2
1122
09:02:13
162.00
162.50
162.50
+4.50
1
1120
09:02:13
162.00
162.50
162.50
+4.50
1
1119
09:02:13
162.00
162.50
162.00
+4.00
5
1118
09:02:13
162.00
162.50
162.50
+4.50
1
1113
09:02:13
162.00
162.50
162.50
+4.50
1
1112
09:02:13
162.00
162.50
162.50
+4.50
1
1111
09:02:13
162.00
162.50
162.50
+4.50
1
1110
09:02:13
162.50
163.00
162.50
+4.50
1
1109
09:02:13
162.50
163.00
162.50
+4.50
2
1108
09:02:12
162.50
163.00
162.50
+4.50
2
1106
09:02:12
162.00
162.50
162.50
+4.50
3
1104
09:02:12
162.00
162.50
162.50
+4.50
1
1101
09:02:12
162.00
162.50
162.50
+4.50
1
1100
09:02:12
162.00
162.50
162.50
+4.50
1
1099
09:02:12
162.00
162.50
162.50
+4.50
1
1098
09:02:12
162.50
163.00
162.50
+4.50
5
1097
09:02:12
162.50
163.00
162.50
+4.50
1
1092
09:02:12
162.00
162.50
162.50
+4.50
2
1091
09:02:12
162.00
162.50
162.50
+4.50
1
1089
09:02:12
162.00
162.50
162.50
+4.50
1
1088
09:02:12
162.00
162.50
162.50
+4.50
2
1087
09:02:12
162.00
162.50
162.50
+4.50
1
1085
09:02:12
162.00
162.50
162.50
+4.50
1
1084
09:02:12
162.00
162.50
162.50
+4.50
1
1083
09:02:12
162.00
162.50
162.50
+4.50
1
1082
09:02:11
162.00
162.50
162.50
+4.50
1
1081
09:02:11
162.00
162.50
162.50
+4.50
1
1080
09:02:11
162.00
162.50
162.50
+4.50
1
1079
09:02:11
162.00
162.50
162.50
+4.50
1
1078
09:02:11
162.00
162.50
162.50
+4.50
1
1077
09:02:11
162.00
162.50
162.50
+4.50
1
1076
09:02:11
162.00
162.50
162.50
+4.50
2
1075
09:02:11
162.00
162.50
162.50
+4.50
1
1073
09:02:11
162.00
162.50
162.50
+4.50
1
1072
09:02:11
162.00
162.50
162.50
+4.50
1
1071
09:02:10
162.00
162.50
162.50
+4.50
5
1070
09:02:10
162.00
162.50
162.50
+4.50
1
1065
09:02:10
162.00
162.50
162.50
+4.50
1
1064
09:02:09
162.00
162.50
162.50
+4.50
1
1063
09:02:09
162.00
162.50
162.50
+4.50
1
1062
09:02:09
162.00
162.50
162.50
+4.50
1
1061
09:02:09
162.00
162.50
162.50
+4.50
1
1060
09:02:09
162.00
162.50
162.50
+4.50
1
1059
09:02:09
162.00
162.50
162.50
+4.50
1
1058
09:02:09
162.00
162.50
162.50
+4.50
1
1057
09:02:09
162.00
162.50
162.50
+4.50
1
1056
09:02:08
162.00
162.50
162.50
+4.50
1
1055
09:02:08
162.00
162.50
162.50
+4.50
1
1054
09:02:08
162.00
162.50
162.50
+4.50
1
1053
09:02:08
162.00
162.50
162.50
+4.50
1
1052
09:02:07
162.00
162.50
162.50
+4.50
1
1051
09:02:07
162.00
162.50
162.50
+4.50
1
1050
09:02:07
162.00
162.50
162.50
+4.50
1
1049
09:02:05
162.00
162.50
162.50
+4.50
1
1048
09:02:05
162.00
162.50
162.50
+4.50
1
1047
09:02:05
162.00
162.50
162.50
+4.50
5
1046
09:02:04
162.00
162.50
162.50
+4.50
1
1041
09:02:04
162.00
162.50
162.50
+4.50
1
1040
09:02:04
162.00
162.50
162.00
+4.00
2
1039
09:02:03
162.00
162.50
162.00
+4.00
1
1037
09:02:02
162.00
162.50
162.50
+4.50
2
1036
09:02:02
162.00
162.50
162.50
+4.50
1
1034
09:02:02
162.00
162.50
162.00
+4.00
1
1033
09:02:01
162.00
162.50
162.00
+4.00
1
1032
09:02:01
162.00
162.50
162.00
+4.00
1
1031
09:02:01
162.00
162.50
162.00
+4.00
1
1030
09:02:00
162.00
162.50
162.50
+4.50
1
1029
09:02:00
161.50
162.00
162.00
+4.00
1
1028
09:02:00
161.50
162.00
162.00
+4.00
10
1027
09:02:00
161.50
162.00
162.00
+4.00
8
1017
09:02:00
161.50
162.00
162.00
+4.00
1
1009
09:02:00
161.50
162.00
162.00
+4.00
1
1008
09:02:00
161.50
162.00
162.00
+4.00
1
1007
09:01:59
161.50
162.00
162.00
+4.00
1
1006
09:01:59
161.50
162.00
162.00
+4.00
2
1005
09:01:59
161.50
162.00
162.00
+4.00
1
1003
09:01:59
161.50
162.00
162.00
+4.00
1
1002
09:01:58
161.50
162.00
162.00
+4.00
1
1001
09:01:58
161.50
162.00
162.00
+4.00
1
1000
09:01:57
161.50
162.00
162.00
+4.00
1
999
09:01:57
161.50
162.00
162.00
+4.00
1
998
09:01:57
161.50
162.00
162.00
+4.00
5
997
09:01:57
161.50
162.00
162.00
+4.00
1
992
09:01:57
161.50
162.00
162.00
+4.00
1
991
09:01:56
161.50
162.00
162.00
+4.00
1
990
09:01:55
161.50
162.00
162.00
+4.00
1
989
09:01:53
161.50
162.00
161.50
+3.50
1
988
09:01:53
161.50
162.00
162.00
+4.00
1
987
09:01:53
161.50
162.00
162.00
+4.00
5
986
09:01:52
161.50
162.00
161.50
+3.50
2
981
09:01:52
161.50
162.00
162.00
+4.00
1
979
09:01:51
161.50
162.00
161.50
+3.50
2
978
09:01:51
161.50
162.00
161.50
+3.50
1
976
09:01:50
161.50
162.00
161.50
+3.50
1
975
09:01:50
161.00
161.50
161.50
+3.50
4
974
09:01:49
161.50
162.00
161.50
+3.50
12
970
09:01:49
161.50
162.00
161.50
+3.50
1
958
09:01:48
161.50
162.00
161.50
+3.50
1
957
09:01:48
161.50
162.00
161.50
+3.50
2
956
09:01:48
161.00
161.50
161.50
+3.50
2
954
09:01:46
161.50
162.00
161.50
+3.50
5
952
09:01:46
161.00
161.50
161.50
+3.50
1
947
09:01:46
161.50
162.00
161.50
+3.50
2
946
09:01:46
161.50
162.00
161.50
+3.50
1
944
09:01:46
161.00
161.50
161.50
+3.50
1
943
09:01:45
161.00
161.50
161.50
+3.50
1
942
09:01:45
161.00
161.50
162.00
+4.00
4
941
09:01:45
161.00
161.50
161.50
+3.50
1
937
09:01:44
161.00
161.50
161.50
+3.50
2
936
09:01:44
161.50
162.00
161.50
+3.50
2
934
09:01:44
161.00
161.50
161.50
+3.50
2
932
09:01:44
161.00
161.50
161.50
+3.50
1
930
09:01:44
161.00
161.50
161.50
+3.50
1
929
09:01:44
161.00
161.50
161.50
+3.50
1
928
09:01:44
161.00
161.50
161.50
+3.50
5
927
09:01:44
161.00
161.50
161.50
+3.50
1
922
09:01:43
161.00
161.50
161.00
+3.00
6
921
09:01:43
161.00
161.50
161.50
+3.50
1
915
09:01:43
161.00
161.50
161.00
+3.00
5
914
09:01:43
161.00
161.50
161.50
+3.50
1
909
09:01:43
161.00
161.50
161.50
+3.50
1
908
09:01:42
161.00
161.50
161.50
+3.50
1
907
09:01:41
161.00
161.50
161.50
+3.50
1
906
09:01:40
161.00
161.50
161.50
+3.50
1
905
09:01:38
161.00
161.50
161.50
+3.50
2
904
09:01:36
161.00
161.50
161.00
+3.00
2
902
09:01:35
160.50
161.00
161.00
+3.00
14
900
09:01:34
160.50
161.00
161.00
+3.00
5
886
09:01:32
160.50
161.00
161.00
+3.00
1
881
09:01:32
160.50
161.00
161.00
+3.00
1
880
09:01:31
160.50
161.00
161.00
+3.00
2
879
09:01:30
160.50
161.00
160.50
+2.50
1
877
09:01:28
160.00
161.00
161.00
+3.00
4
876
09:01:28
160.00
160.50
160.50
+2.50
1
872
09:01:26
160.00
160.50
160.50
+2.50
1
871
09:01:26
160.00
160.50
160.50
+2.50
1
870
09:01:26
160.00
160.50
160.50
+2.50
2
869
09:01:26
160.00
160.50
160.50
+2.50
2
867
09:01:25
160.00
160.50
160.00
+2.00
1
865
09:01:24
160.00
160.50
160.50
+2.50
1
864
09:01:23
160.00
160.50
160.50
+2.50
1
863
09:01:23
160.00
160.50
160.50
+2.50
1
862
09:01:21
160.00
160.50
160.00
+2.00
3
861
09:01:20
160.00
160.50
160.50
+2.50
1
858
09:01:18
160.00
160.50
160.00
+2.00
3
857
09:01:17
159.50
160.50
160.50
+2.50
1
854
09:01:16
159.50
160.50
160.50
+2.50
1
853
09:01:16
160.00
160.50
160.00
+2.00
2
852
09:01:15
160.00
160.50
160.00
+2.00
1
850
09:01:15
160.00
160.50
160.00
+2.00
1
849
09:01:15
159.50
160.50
160.50
+2.50
2
848
09:01:15
159.50
160.50
160.50
+2.50
2
846
09:01:15
159.50
160.00
160.00
+2.00
2
844
09:01:14
159.50
160.00
159.50
+1.50
4
842
09:01:14
159.50
160.00
160.00
+2.00
1
838
09:01:14
159.50
160.00
160.00
+2.00
1
837
09:01:13
159.50
160.00
159.50
+1.50
1
836
09:01:13
159.50
160.00
159.50
+1.50
3
835
09:01:12
159.50
160.00
160.00
+2.00
1
832
09:01:12
159.50
160.50
160.50
+2.50
1
831
09:01:12
160.00
160.50
160.00
+2.00
1
830
09:01:12
160.00
160.50
160.00
+2.00
1
829
09:01:12
159.50
160.00
160.00
+2.00
1
828
09:01:11
159.50
160.00
160.00
+2.00
1
827
09:01:11
160.00
160.50
160.00
+2.00
1
826
09:01:10
160.00
160.50
160.00
+2.00
1
825
09:01:10
159.50
160.00
160.00
+2.00
5
824
09:01:10
159.50
160.00
160.00
+2.00
1
819
09:01:10
159.50
160.00
160.00
+2.00
1
818
09:01:10
159.50
160.00
160.00
+2.00
1
817
09:01:09
159.50
160.00
160.00
+2.00
1
816
09:01:08
159.50
160.00
159.50
+1.50
2
815
09:01:08
160.00
160.50
160.00
+2.00
12
813
09:01:08
159.50
160.00
160.00
+2.00
7
801
09:01:08
160.00
160.50
160.00
+2.00
1
794
09:01:08
160.00
160.50
160.00
+2.00
2
793
09:01:07
159.50
160.00
160.00
+2.00
1
791
09:01:07
160.00
160.50
160.00
+2.00
1
790
09:01:06
160.00
160.50
160.00
+2.00
1
789
09:01:06
159.50
160.00
160.00
+2.00
4
788
09:01:05
159.50
160.00
160.00
+2.00
1
784
09:01:04
159.50
160.00
160.00
+2.00
1
783
09:01:04
159.50
160.00
160.00
+2.00
1
782
09:01:04
159.50
160.00
160.00
+2.00
1
781
09:01:04
159.50
160.00
159.50
+1.50
1
780
09:01:04
159.50
160.00
160.00
+2.00
1
779
09:01:03
159.50
160.00
160.00
+2.00
1
778
09:01:03
159.50
160.00
160.00
+2.00
1
777
09:01:02
159.50
160.00
160.00
+2.00
1
776
09:01:02
159.50
160.00
160.00
+2.00
1
775
09:01:02
159.50
160.00
160.00
+2.00
1
774
09:01:02
160.00
160.50
160.00
+2.00
16
773
09:01:02
160.00
160.50
160.00
+2.00
64
757
09:01:02
160.00
160.50
160.00
+2.00
2
693
09:01:02
160.00
160.50
160.50
+2.50
1
691
09:01:01
160.00
160.50
160.50
+2.50
1
690
09:01:01
160.00
160.50
160.50
+2.50
1
689
09:01:01
160.50
161.00
160.50
+2.50
9
688
09:01:01
160.50
161.00
160.50
+2.50
1
679
09:01:01
160.50
161.00
160.50
+2.50
1
678
09:01:01
160.50
161.00
161.00
+3.00
1
677
09:01:01
160.50
161.00
161.00
+3.00
1
676
09:01:01
160.00
161.00
161.00
+3.00
1
675
09:01:01
160.50
161.00
160.50
+2.50
1
674
09:01:00
160.00
161.00
161.00
+3.00
1
673
09:01:00
160.00
161.00
161.00
+3.00
1
672
09:01:00
160.50
161.00
160.50
+2.50
31
671
09:01:00
160.50
161.00
161.00
+3.00
1
640
09:01:00
160.50
161.00
161.00
+3.00
1
639
09:00:59
160.50
161.00
161.00
+3.00
1
638
09:00:59
160.50
161.00
161.00
+3.00
1
637
09:00:59
160.50
161.00
161.00
+3.00
1
636
09:00:59
160.50
161.00
161.00
+3.00
1
635
09:00:59
160.50
161.00
161.00
+3.00
3
634
09:00:59
160.50
161.00
161.00
+3.00
1
631
09:00:59
160.50
161.00
161.00
+3.00
1
630
09:00:57
160.50
161.00
161.00
+3.00
1
629
09:00:57
160.50
161.00
160.50
+2.50
1
628
09:00:57
160.50
161.00
161.00
+3.00
10
627
09:00:57
160.50
161.00
160.50
+2.50
1
617
09:00:57
160.50
161.00
161.00
+3.00
1
616
09:00:56
160.50
161.00
161.00
+3.00
1
615
09:00:56
160.50
161.00
161.00
+3.00
1
614
09:00:55
160.50
161.00
161.00
+3.00
1
613
09:00:55
160.50
161.00
161.00
+3.00
1
612
09:00:54
160.50
161.00
161.00
+3.00
1
611
09:00:54
160.50
161.00
160.50
+2.50
2
610
09:00:53
160.50
161.00
161.00
+3.00
1
608
09:00:53
160.50
161.00
161.00
+3.00
10
607
09:00:53
160.50
161.00
161.00
+3.00
2
597
09:00:53
160.50
161.00
161.00
+3.00
1
595
09:00:51
160.50
161.00
160.50
+2.50
1
594
09:00:51
160.50
161.00
161.00
+3.00
2
593
09:00:51
160.50
161.00
160.50
+2.50
1
591
09:00:49
160.50
161.00
161.00
+3.00
1
590
09:00:49
160.50
161.00
160.50
+2.50
1
589
09:00:49
160.50
161.00
160.50
+2.50
1
588
09:00:48
160.50
161.00
161.00
+3.00
2
587
09:00:47
160.50
161.00
161.00
+3.00
1
585
09:00:46
160.50
161.00
161.00
+3.00
1
584
09:00:45
160.50
161.00
160.50
+2.50
2
583
09:00:45
160.00
160.50
160.50
+2.50
1
581
09:00:45
160.00
160.50
160.50
+2.50
1
580
09:00:44
160.00
160.50
160.50
+2.50
1
579
09:00:43
160.00
160.50
160.50
+2.50
1
578
09:00:43
160.50
161.00
160.50
+2.50
8
577
09:00:43
160.50
161.00
160.50
+2.50
2
569
09:00:43
160.50
161.00
161.00
+3.00
1
567
09:00:42
160.50
161.00
160.50
+2.50
1
566
09:00:42
160.50
161.00
160.50
+2.50
1
565
09:00:42
160.50
161.00
160.50
+2.50
1
564
09:00:41
160.50
161.00
160.50
+2.50
1
563
09:00:41
160.00
160.50
160.50
+2.50
1
562
09:00:40
160.00
160.50
160.50
+2.50
1
561
09:00:40
160.00
160.50
160.50
+2.50
2
560
09:00:40
160.00
160.50
160.50
+2.50
1
558
09:00:39
160.00
160.50
160.50
+2.50
3
557
09:00:39
160.00
160.50
160.50
+2.50
2
554
09:00:39
160.00
160.50
160.50
+2.50
10
552
09:00:38
160.50
161.00
160.50
+2.50
1
542
09:00:38
160.00
161.00
160.00
+2.00
1
541
09:00:38
160.50
161.00
160.50
+2.50
1
540
09:00:38
160.00
160.50
160.50
+2.50
1
539
09:00:38
160.00
160.50
160.50
+2.50
1
538
09:00:37
160.00
160.50
160.50
+2.50
1
537
09:00:37
160.00
160.50
160.50
+2.50
1
536
09:00:36
160.00
160.50
160.50
+2.50
1
535
09:00:36
160.00
160.50
160.00
+2.00
1
534
09:00:35
160.00
160.50
160.00
+2.00
1
533
09:00:35
160.00
161.00
161.00
+3.00
1
532
09:00:34
160.50
161.00
160.50
+2.50
1
531
09:00:34
159.50
160.50
160.50
+2.50
4
530
09:00:34
159.50
160.50
161.00
+3.00
2
526
09:00:34
159.50
160.50
160.50
+2.50
2
524
09:00:34
159.50
160.50
160.50
+2.50
1
522
09:00:33
159.50
160.50
160.50
+2.50
1
521
09:00:33
160.00
160.50
160.00
+2.00
1
520
09:00:33
160.00
160.50
160.00
+2.00
5
519
09:00:33
160.00
160.50
160.00
+2.00
1
514
09:00:32
160.00
160.50
160.50
+2.50
1
513
09:00:31
160.00
160.50
160.00
+2.00
2
512
09:00:30
159.50
160.50
160.50
+2.50
2
510
09:00:30
160.00
160.50
160.00
+2.00
1
508
09:00:30
159.50
160.50
160.50
+2.50
2
507
09:00:30
160.00
160.50
160.00
+2.00
1
505
09:00:30
160.00
160.50
160.00
+2.00
2
504
09:00:29
159.50
160.00
160.00
+2.00
2
502
09:00:29
159.50
160.00
160.00
+2.00
2
500
09:00:29
159.50
160.00
160.00
+2.00
1
498
09:00:29
159.50
160.00
160.00
+2.00
1
497
09:00:29
159.50
160.00
160.00
+2.00
1
496
09:00:28
159.50
160.00
160.00
+2.00
1
495
09:00:28
160.00
160.50
160.00
+2.00
1
494
09:00:28
160.00
160.50
160.50
+2.50
1
493
09:00:27
160.00
160.50
160.00
+2.00
1
492
09:00:27
160.00
161.00
160.00
+2.00
2
491
09:00:27
160.50
161.00
160.50
+2.50
2
489
09:00:26
159.50
160.00
160.00
+2.00
1
487
09:00:26
159.50
160.50
160.50
+2.50
10
486
09:00:26
159.50
160.00
160.00
+2.00
2
476
09:00:26
159.50
160.00
160.00
+2.00
1
474
09:00:26
160.00
160.50
160.00
+2.00
1
473
09:00:26
159.50
160.00
160.00
+2.00
3
472
09:00:26
160.00
160.50
160.00
+2.00
1
469
09:00:26
160.00
160.50
160.00
+2.00
1
468
09:00:26
159.50
160.00
160.00
+2.00
1
467
09:00:26
159.50
160.50
160.50
+2.50
1
466
09:00:25
160.00
160.50
160.00
+2.00
1
465
09:00:25
159.50
160.00
160.00
+2.00
1
464
09:00:25
160.00
160.50
160.00
+2.00
1
463
09:00:24
160.00
160.50
160.00
+2.00
1
462
09:00:24
160.00
160.50
160.00
+2.00
1
461
09:00:24
159.50
160.50
160.50
+2.50
1
460
09:00:23
159.50
160.50
160.50
+2.50
1
459
09:00:23
159.50
160.50
160.50
+2.50
1
458
09:00:23
159.50
160.50
160.50
+2.50
1
457
09:00:23
160.00
160.50
160.00
+2.00
3
456
09:00:23
160.00
160.50
160.00
+2.00
1
453
09:00:23
160.00
160.50
160.00
+2.00
5
452
09:00:23
160.00
160.50
160.50
+2.50
5
447
09:00:22
160.00
160.50
160.00
+2.00
1
442
09:00:22
159.50
160.50
160.50
+2.50
1
441
09:00:22
159.50
160.50
160.50
+2.50
1
440
09:00:22
159.50
160.50
160.50
+2.50
1
439
09:00:22
160.00
160.50
160.00
+2.00
5
438
09:00:21
160.00
160.50
160.50
+2.50
1
433
09:00:21
160.00
160.50
160.00
+2.00
1
432
09:00:21
160.00
160.50
160.00
+2.00
4
431
09:00:21
160.00
160.50
160.50
+2.50
5
427
09:00:20
160.00
160.50
160.50
+2.50
1
422
09:00:20
160.00
160.50
160.00
+2.00
19
421
09:00:20
160.00
160.50
160.00
+2.00
1
402
09:00:19
160.00
160.50
160.50
+2.50
1
401
09:00:19
160.00
160.50
160.50
+2.50
1
400
09:00:18
160.00
160.50
160.50
+2.50
1
399
09:00:18
160.00
160.50
160.50
+2.50
1
398
09:00:18
160.00
160.50
160.50
+2.50
1
397
09:00:16
160.00
160.50
160.00
+2.00
1
396
09:00:16
160.00
160.50
160.50
+2.50
5
395
09:00:15
159.50
160.50
160.50
+2.50
1
390
09:00:15
159.50
160.50
160.50
+2.50
1
389
09:00:15
160.00
160.50
160.00
+2.00
6
388
09:00:15
160.00
160.50
160.00
+2.00
1
382
09:00:14
159.50
160.00
160.00
+2.00
1
381
09:00:14
159.50
160.00
160.00
+2.00
5
380
09:00:14
159.50
160.00
160.00
+2.00
1
375
09:00:13
159.50
160.00
160.00
+2.00
1
374
09:00:13
159.50
160.00
160.00
+2.00
1
373
09:00:13
159.50
160.00
160.00
+2.00
1
372
09:00:12
159.50
160.00
160.00
+2.00
1
371
09:00:12
159.50
160.00
160.00
+2.00
1
370
09:00:12
159.50
160.00
160.00
+2.00
1
369
09:00:12
159.50
160.00
160.00
+2.00
1
368
09:00:12
159.50
160.00
160.00
+2.00
1
367
09:00:11
159.50
160.00
160.00
+2.00
1
366
09:00:11
159.50
160.00
160.00
+2.00
1
365
09:00:11
159.50
160.00
160.00
+2.00
5
364
09:00:10
159.50
160.00
160.00
+2.00
1
359
09:00:09
159.50
160.00
160.00
+2.00
1
358
09:00:09
159.50
160.00
160.00
+2.00
2
357
09:00:07
159.50
160.00
160.00
+2.00
1
355
09:00:06
159.50
160.00
159.50
+1.50
1
354
09:00:06
159.50
160.00
159.50
+1.50
1
353
09:00:06
159.50
160.00
159.50
+1.50
6
352
09:00:06
--
--
160.00
+2.00
227
346
其他人也逛...
MyCard 10000點虛擬點數卡
Momax iPower 10000mAh 20W PD USB-C 帶線行動電源
HITACHI日立 7公升舒適節電除濕機 RD-14FR
PChome 購物儲值2, 000元
【原萃冷萃】寶特瓶450ml (24入/箱)
Gigastone 3合1 10000mAh Type-C PD/QC3.0 15W 無線快充行動電源
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
PChome 購物儲值1, 000元
OPPO Reno11 (12G+256G)
麥當勞大麥克即享券
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
KIRIN–生茶525ml(24入/箱)
PChome 購物儲值10, 000元
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
個股名稱
【台股盤前】台股創高後震盪 擺...
【台股盤中】台積電、鴻海點火 ...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
錸德
群創
聯電
華航
鴻海
所羅門
台積電
萬海
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
AI PC概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
納智捷：合作鴻華第2款電動車 ...
‧
中華電對中國手機採三不政策？ ...
‧
【台股盤後】台股攻高震盪回吐...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
