24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
實支實付新制7月上路 金管會：業者不得推託理賠
熱門
台糖：豬場改建第1期7月進豬試養 第2期拚年底完成
更新報價
鈦 昇
(8027)
電機機械
上櫃
123.00
▼-4.00
-3.15%
5.07
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-4.00
4,050
123.00
33
123.50
27
126.00
128.50
122.00
127.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
123.00
123.50
123.00
-4.00
21
4050
13:30:00
122.50
123.00
123.00
-4.00
267
4029
13:24:56
122.50
123.00
122.50
-4.50
1
3762
13:24:51
122.50
123.00
122.50
-4.50
1
3761
13:24:48
122.50
123.00
122.50
-4.50
1
3760
13:24:47
122.50
123.00
123.00
-4.00
1
3759
13:24:45
122.50
123.00
122.50
-4.50
1
3758
13:24:43
122.50
123.00
122.50
-4.50
1
3757
13:24:42
122.50
123.00
122.50
-4.50
2
3756
13:24:42
122.50
123.00
122.50
-4.50
1
3754
13:24:37
122.00
122.50
122.50
-4.50
4
3753
13:24:35
122.00
122.50
122.50
-4.50
24
3749
13:24:35
122.00
122.50
122.50
-4.50
1
3725
13:24:35
122.50
123.00
122.50
-4.50
1
3724
13:24:34
122.00
122.50
122.50
-4.50
1
3723
13:24:32
122.00
123.00
122.00
-5.00
2
3722
13:24:30
122.00
123.00
123.00
-4.00
1
3720
13:24:26
122.00
122.50
122.50
-4.50
1
3719
13:24:26
122.50
123.00
122.50
-4.50
1
3718
13:24:25
122.50
123.00
122.50
-4.50
2
3717
13:24:16
122.50
123.00
122.50
-4.50
1
3715
13:24:10
122.50
123.00
122.50
-4.50
1
3714
13:24:05
122.50
123.00
122.00
-5.00
2
3713
13:24:05
122.50
123.00
122.50
-4.50
1
3711
13:24:03
122.00
122.50
122.50
-4.50
1
3710
13:24:01
122.50
123.00
122.50
-4.50
2
3709
13:24:01
122.50
123.00
122.50
-4.50
1
3707
13:23:59
122.50
123.00
122.50
-4.50
1
3706
13:23:58
122.50
123.00
122.50
-4.50
1
3705
13:23:56
122.50
123.00
123.00
-4.00
2
3704
13:23:56
122.50
123.00
122.50
-4.50
2
3702
13:23:53
122.50
123.00
122.50
-4.50
1
3700
13:23:49
122.50
123.00
122.50
-4.50
1
3699
13:23:45
122.50
123.00
122.50
-4.50
1
3698
13:23:45
122.50
123.00
122.50
-4.50
1
3697
13:23:43
122.50
123.00
122.50
-4.50
1
3696
13:23:41
122.50
123.00
122.50
-4.50
4
3695
13:23:35
122.50
123.00
122.50
-4.50
2
3691
13:23:35
122.50
123.00
122.50
-4.50
3
3689
13:23:29
122.50
123.00
123.00
-4.00
1
3686
13:23:22
122.50
123.00
122.50
-4.50
1
3685
13:23:19
122.50
123.00
122.50
-4.50
1
3684
13:23:17
122.50
123.00
122.50
-4.50
1
3683
13:23:16
122.50
123.00
122.50
-4.50
1
3682
13:23:11
122.50
123.00
122.50
-4.50
1
3681
13:23:11
122.50
123.00
122.50
-4.50
1
3680
13:23:08
122.50
123.00
122.50
-4.50
5
3679
13:23:08
122.50
123.00
122.50
-4.50
1
3674
13:22:52
122.50
123.00
122.50
-4.50
1
3673
13:22:50
122.50
123.00
122.50
-4.50
1
3672
13:22:36
122.50
123.00
123.00
-4.00
1
3671
13:22:34
122.00
122.50
122.50
-4.50
2
3670
13:22:33
122.00
123.00
122.00
-5.00
1
3668
13:22:30
122.00
122.50
122.50
-4.50
1
3667
13:22:28
122.00
122.50
122.50
-4.50
1
3666
13:22:28
122.00
122.50
122.50
-4.50
2
3665
13:22:23
122.50
123.00
122.50
-4.50
3
3663
13:21:57
122.00
122.50
122.50
-4.50
1
3660
13:21:57
122.50
123.00
122.50
-4.50
3
3659
13:21:44
122.00
122.50
122.50
-4.50
1
3656
13:21:44
122.50
123.00
122.50
-4.50
6
3655
13:21:44
122.50
123.00
122.50
-4.50
1
3649
13:21:37
122.50
123.00
122.50
-4.50
1
3648
13:21:24
122.50
123.00
122.50
-4.50
1
3647
13:21:14
122.50
123.00
122.50
-4.50
1
3646
13:21:13
122.50
123.00
123.00
-4.00
1
3645
13:21:12
122.50
123.00
123.00
-4.00
2
3644
13:21:09
122.50
123.00
122.50
-4.50
2
3642
13:21:05
122.50
123.00
122.50
-4.50
1
3640
13:21:05
122.00
122.50
122.50
-4.50
1
3639
13:21:05
122.50
123.00
122.00
-5.00
1
3638
13:21:05
122.50
123.00
122.50
-4.50
1
3637
13:21:04
122.50
123.00
123.00
-4.00
1
3636
13:21:03
122.00
122.50
122.50
-4.50
1
3635
13:21:00
122.00
123.00
123.00
-4.00
2
3634
13:21:00
122.00
122.50
122.50
-4.50
1
3632
13:20:59
122.00
122.50
122.50
-4.50
6
3631
13:20:59
122.50
123.00
122.50
-4.50
1
3625
13:20:58
122.50
123.00
122.50
-4.50
1
3624
13:20:57
122.50
123.00
122.50
-4.50
1
3623
13:20:53
122.50
123.00
122.50
-4.50
7
3622
13:20:52
122.50
123.00
122.50
-4.50
3
3615
13:20:45
122.50
123.00
122.50
-4.50
11
3612
13:20:39
122.50
123.00
122.50
-4.50
1
3601
13:20:39
122.50
123.00
122.50
-4.50
1
3600
13:20:26
122.50
123.00
122.50
-4.50
1
3599
13:20:19
122.50
123.00
123.00
-4.00
5
3598
13:19:56
122.50
123.00
122.50
-4.50
1
3593
13:19:50
122.50
123.00
122.50
-4.50
1
3592
13:19:44
122.50
123.00
123.00
-4.00
10
3591
13:19:37
122.50
123.00
122.50
-4.50
1
3581
13:19:33
122.50
123.00
123.00
-4.00
1
3580
13:19:29
122.50
123.00
122.50
-4.50
1
3579
13:19:25
122.50
123.00
122.50
-4.50
1
3578
13:19:25
122.50
123.00
122.50
-4.50
1
3577
13:19:17
122.50
123.00
122.50
-4.50
1
3576
13:19:13
122.50
123.00
122.50
-4.50
1
3575
13:19:09
122.50
123.00
122.50
-4.50
1
3574
13:19:08
122.50
123.00
122.50
-4.50
1
3573
13:19:06
122.50
123.00
122.50
-4.50
2
3572
13:19:05
122.50
123.00
122.50
-4.50
2
3570
13:19:02
122.50
123.00
122.50
-4.50
2
3568
13:18:56
122.50
123.00
122.50
-4.50
5
3566
13:18:54
122.50
123.00
122.50
-4.50
1
3561
13:18:50
122.50
123.00
122.50
-4.50
5
3560
13:18:41
122.50
123.00
122.50
-4.50
5
3555
13:18:40
122.50
123.00
122.50
-4.50
5
3550
13:18:27
122.50
123.00
122.50
-4.50
1
3545
13:18:21
122.50
123.00
123.00
-4.00
2
3544
13:18:18
122.50
123.00
123.00
-4.00
1
3542
13:18:14
122.50
123.00
123.00
-4.00
1
3541
13:18:14
122.50
123.00
122.50
-4.50
3
3540
13:17:55
122.50
123.00
123.00
-4.00
10
3537
13:17:50
122.50
123.00
123.00
-4.00
1
3527
13:17:05
122.50
123.00
123.00
-4.00
1
3526
13:17:05
122.50
123.00
122.50
-4.50
1
3525
13:16:59
122.50
123.00
122.50
-4.50
1
3524
13:16:58
122.50
123.00
122.50
-4.50
2
3523
13:16:49
122.50
123.00
122.50
-4.50
1
3521
13:16:24
122.50
123.00
123.00
-4.00
1
3520
13:16:18
122.50
123.00
122.50
-4.50
3
3519
13:16:14
122.00
122.50
122.50
-4.50
1
3516
13:16:10
122.00
122.50
122.50
-4.50
1
3515
13:16:09
122.50
123.00
122.50
-4.50
1
3514
13:16:09
122.00
122.50
122.50
-4.50
1
3513
13:16:08
122.50
123.00
122.50
-4.50
3
3512
13:16:07
122.50
123.00
122.50
-4.50
10
3509
13:15:59
122.50
123.00
122.50
-4.50
2
3499
13:15:59
122.50
123.00
122.50
-4.50
4
3497
13:15:50
122.50
123.00
122.50
-4.50
2
3493
13:15:42
122.50
123.00
123.00
-4.00
1
3491
13:15:41
122.50
123.00
122.50
-4.50
1
3490
13:15:40
122.50
123.00
123.00
-4.00
1
3489
13:15:39
122.50
123.00
122.50
-4.50
1
3488
13:15:33
122.50
123.00
122.50
-4.50
9
3487
13:15:25
122.50
123.00
122.50
-4.50
1
3478
13:15:22
122.50
123.00
122.50
-4.50
5
3477
13:15:19
122.50
123.00
122.50
-4.50
1
3472
13:15:19
122.50
123.00
122.50
-4.50
3
3471
13:15:13
122.50
123.00
122.50
-4.50
2
3468
13:15:12
122.50
123.00
122.50
-4.50
1
3466
13:15:11
122.50
123.00
122.50
-4.50
1
3465
13:15:10
122.50
123.00
122.50
-4.50
1
3464
13:15:09
122.50
123.00
122.50
-4.50
1
3463
13:15:08
122.50
123.00
122.50
-4.50
1
3462
13:15:07
122.50
123.00
122.50
-4.50
2
3461
13:15:04
122.50
123.00
122.50
-4.50
3
3459
13:15:04
122.50
123.00
122.50
-4.50
1
3456
13:14:58
122.50
123.00
122.50
-4.50
1
3455
13:14:57
122.50
123.00
122.50
-4.50
1
3454
13:14:54
122.50
123.00
122.50
-4.50
1
3453
13:14:53
122.50
123.00
122.50
-4.50
1
3452
13:14:43
122.00
122.50
122.50
-4.50
1
3451
13:14:42
122.00
122.50
122.50
-4.50
1
3450
13:14:41
122.00
122.50
122.50
-4.50
1
3449
13:14:41
122.00
122.50
122.50
-4.50
1
3448
13:14:36
122.00
122.50
122.50
-4.50
1
3447
13:14:21
122.50
123.00
122.50
-4.50
2
3446
13:14:19
122.50
123.00
122.50
-4.50
1
3444
13:14:17
122.00
122.50
122.50
-4.50
1
3443
13:14:17
122.50
123.00
122.50
-4.50
1
3442
13:14:15
122.00
122.50
122.50
-4.50
1
3441
13:14:15
122.00
122.50
122.50
-4.50
3
3440
13:14:12
122.00
122.50
122.50
-4.50
4
3437
13:14:06
122.00
123.00
122.00
-5.00
5
3433
13:14:04
122.50
123.00
122.00
-5.00
10
3428
13:14:04
122.50
123.00
122.50
-4.50
10
3418
13:13:56
122.00
122.50
122.50
-4.50
1
3408
13:13:48
122.00
123.00
122.00
-5.00
2
3407
13:13:47
122.50
123.00
122.50
-4.50
1
3405
13:13:47
122.00
122.50
122.50
-4.50
1
3404
13:13:41
122.50
123.00
122.50
-4.50
2
3403
13:13:40
122.50
123.00
122.50
-4.50
2
3401
13:13:29
122.50
123.00
122.50
-4.50
3
3399
13:13:26
122.50
123.00
122.50
-4.50
1
3396
13:13:25
122.50
123.00
122.50
-4.50
1
3395
13:13:24
122.50
123.00
122.50
-4.50
1
3394
13:13:23
122.50
123.00
122.50
-4.50
1
3393
13:13:22
122.50
123.00
122.50
-4.50
5
3392
13:13:19
122.50
123.00
122.50
-4.50
1
3387
13:13:19
122.50
123.00
122.50
-4.50
3
3386
13:13:08
122.50
123.00
122.50
-4.50
1
3383
13:13:05
122.50
123.00
122.50
-4.50
4
3382
13:13:02
122.50
123.00
122.50
-4.50
1
3378
13:13:00
122.50
123.00
122.50
-4.50
6
3377
13:12:54
122.50
123.00
122.50
-4.50
1
3371
13:12:51
122.50
123.00
122.50
-4.50
1
3370
13:12:36
122.50
123.00
122.50
-4.50
2
3369
13:12:15
122.50
123.00
123.00
-4.00
1
3367
13:12:10
122.50
123.00
122.50
-4.50
2
3366
13:12:10
122.50
123.00
123.00
-4.00
1
3364
13:11:55
123.00
123.50
123.00
-4.00
1
3363
13:11:54
122.50
123.00
123.00
-4.00
6
3362
13:11:54
122.50
123.00
122.50
-4.50
1
3356
13:11:35
122.50
123.00
123.00
-4.00
1
3355
13:11:35
122.50
123.00
122.50
-4.50
2
3354
13:11:29
122.50
123.00
123.00
-4.00
3
3352
13:11:22
122.50
123.50
123.50
-3.50
4
3349
13:11:22
122.50
123.00
123.00
-4.00
10
3345
13:11:20
122.50
123.00
123.00
-4.00
1
3335
13:11:20
122.50
123.00
123.00
-4.00
1
3334
13:11:20
122.50
123.00
123.00
-4.00
1
3333
13:11:16
122.50
123.00
122.50
-4.50
1
3332
13:11:15
122.50
123.00
122.50
-4.50
1
3331
13:11:11
122.50
123.00
122.50
-4.50
1
3330
13:11:07
122.50
123.00
122.50
-4.50
5
3329
13:11:06
122.50
123.00
122.50
-4.50
10
3324
13:11:06
122.50
123.00
122.50
-4.50
4
3314
13:11:03
122.50
123.00
122.50
-4.50
1
3310
13:10:59
122.50
123.00
122.50
-4.50
2
3309
13:10:41
123.00
123.50
123.00
-4.00
7
3307
13:10:40
123.00
123.50
123.00
-4.00
1
3300
13:10:37
122.50
123.00
123.00
-4.00
1
3299
13:10:34
122.50
123.00
123.00
-4.00
1
3298
13:10:34
122.50
123.00
123.00
-4.00
1
3297
13:10:33
122.50
123.00
123.00
-4.00
7
3296
13:10:33
122.50
123.00
123.00
-4.00
9
3289
13:10:32
123.00
123.50
123.00
-4.00
3
3280
13:10:31
123.00
123.50
123.00
-4.00
1
3277
13:10:30
123.00
123.50
123.00
-4.00
1
3276
13:10:28
123.00
123.50
123.00
-4.00
1
3275
13:10:27
123.00
123.50
123.00
-4.00
1
3274
13:10:26
123.00
123.50
123.00
-4.00
3
3273
13:10:26
122.50
123.00
123.00
-4.00
1
3270
13:10:25
122.50
123.00
123.00
-4.00
4
3269
13:10:25
123.00
123.50
123.00
-4.00
1
3265
13:10:21
123.00
123.50
123.00
-4.00
150
3264
13:10:15
123.00
123.50
123.50
-3.50
1
3114
13:10:11
123.00
123.50
123.00
-4.00
3
3113
13:10:01
123.00
123.50
123.50
-3.50
1
3110
13:10:00
123.00
123.50
123.00
-4.00
1
3109
13:09:59
123.00
123.50
123.50
-3.50
1
3108
13:09:50
123.00
123.50
123.50
-3.50
10
3107
13:09:44
123.00
123.50
123.00
-4.00
1
3097
13:09:25
123.00
123.50
123.00
-4.00
1
3096
13:08:38
123.00
123.50
123.50
-3.50
1
3095
13:08:10
123.00
123.50
123.50
-3.50
3
3094
13:08:10
123.50
124.00
123.50
-3.50
27
3091
13:08:04
123.50
124.00
124.00
-3.00
1
3064
13:08:02
123.50
124.00
123.50
-3.50
5
3063
13:07:57
123.50
124.00
123.50
-3.50
1
3058
13:07:51
123.50
124.00
123.50
-3.50
1
3057
13:07:46
123.50
124.00
123.50
-3.50
2
3056
13:05:58
123.50
124.00
124.00
-3.00
1
3054
13:05:44
123.50
124.00
124.00
-3.00
1
3053
13:05:29
123.50
124.00
124.00
-3.00
1
3052
13:05:24
123.50
124.00
123.50
-3.50
1
3051
13:04:19
123.50
124.00
124.00
-3.00
2
3050
13:04:16
123.50
124.00
124.00
-3.00
1
3048
13:04:05
123.50
124.00
124.00
-3.00
1
3047
13:03:58
123.50
124.00
124.00
-3.00
1
3046
13:03:58
123.50
124.00
123.50
-3.50
1
3045
13:03:39
123.50
124.00
124.00
-3.00
1
3044
13:02:34
123.00
124.00
124.00
-3.00
1
3043
13:02:34
123.00
123.50
124.00
-3.00
4
3042
13:02:34
123.00
123.50
123.50
-3.50
5
3038
13:02:32
123.00
123.50
123.50
-3.50
1
3033
13:02:21
123.00
123.50
123.50
-3.50
1
3032
13:02:18
123.00
123.50
123.50
-3.50
1
3031
13:02:08
123.00
123.50
123.50
-3.50
1
3030
13:02:07
123.00
123.50
123.50
-3.50
1
3029
13:02:04
123.00
123.50
123.50
-3.50
1
3028
13:01:57
123.00
123.50
123.50
-3.50
1
3027
13:00:29
123.00
123.50
123.50
-3.50
2
3026
13:00:22
123.00
123.50
123.50
-3.50
1
3024
13:00:22
123.50
124.00
123.50
-3.50
4
3023
13:00:11
123.00
123.50
123.50
-3.50
5
3019
13:00:11
123.50
124.00
123.50
-3.50
5
3014
13:00:10
123.00
123.50
123.50
-3.50
10
3009
13:00:10
123.00
123.50
123.50
-3.50
15
2999
12:59:51
123.00
123.50
123.50
-3.50
1
2984
12:59:42
123.00
123.50
123.50
-3.50
1
2983
12:59:30
123.00
123.50
123.00
-4.00
1
2982
12:58:50
123.00
123.50
123.50
-3.50
1
2981
12:58:42
123.00
123.50
123.00
-4.00
1
2980
12:58:36
123.00
123.50
123.50
-3.50
5
2979
12:58:14
123.50
124.00
123.50
-3.50
1
2974
12:58:14
123.00
123.50
123.50
-3.50
10
2973
12:58:08
123.50
124.00
123.50
-3.50
1
2963
12:58:01
123.00
123.50
123.50
-3.50
1
2962
12:57:56
123.00
123.50
123.50
-3.50
3
2961
12:57:40
123.00
123.50
123.50
-3.50
2
2958
12:57:40
123.50
124.00
123.50
-3.50
1
2956
12:57:39
123.50
124.00
123.50
-3.50
4
2955
12:57:38
123.00
123.50
123.50
-3.50
1
2951
12:57:38
123.50
124.00
123.50
-3.50
9
2950
12:57:36
123.50
124.00
123.50
-3.50
1
2941
12:57:24
123.50
124.00
123.50
-3.50
1
2940
12:57:15
123.50
124.00
123.50
-3.50
1
2939
12:57:11
123.50
124.00
123.50
-3.50
1
2938
12:56:40
123.50
124.00
123.50
-3.50
1
2937
12:56:34
123.50
124.00
123.50
-3.50
1
2936
12:56:23
123.50
124.00
123.50
-3.50
1
2935
12:56:13
123.00
123.50
123.50
-3.50
2
2934
12:56:13
123.00
124.00
123.00
-4.00
1
2932
12:56:07
123.50
124.00
123.00
-4.00
1
2931
12:56:07
123.50
124.00
123.50
-3.50
1
2930
12:56:06
123.00
123.50
123.50
-3.50
8
2929
12:56:06
123.00
123.50
123.50
-3.50
4
2921
12:56:06
123.00
123.50
123.50
-3.50
10
2917
12:56:05
123.00
123.50
123.00
-4.00
1
2907
12:55:14
123.00
123.50
123.50
-3.50
1
2906
12:55:10
123.50
124.00
123.50
-3.50
2
2905
12:55:08
123.50
124.00
123.50
-3.50
1
2903
12:55:06
123.00
123.50
123.50
-3.50
2
2902
12:55:06
123.50
124.00
123.50
-3.50
3
2900
12:55:03
123.50
124.00
123.50
-3.50
3
2897
12:54:54
123.50
124.00
123.50
-3.50
1
2894
12:54:47
123.00
123.50
123.50
-3.50
1
2893
12:54:44
123.50
124.00
123.50
-3.50
1
2892
12:54:43
123.50
124.00
123.50
-3.50
1
2891
12:54:39
123.50
124.00
123.50
-3.50
1
2890
12:54:38
123.50
124.00
123.50
-3.50
3
2889
12:54:22
123.50
124.00
123.50
-3.50
3
2886
12:54:21
123.50
124.00
123.50
-3.50
1
2883
12:54:14
123.50
124.00
123.50
-3.50
1
2882
12:54:11
123.50
124.00
124.00
-3.00
10
2881
12:54:10
123.50
124.00
123.50
-3.50
1
2871
12:54:10
123.50
124.00
123.50
-3.50
2
2870
12:54:09
123.50
124.00
123.50
-3.50
1
2868
12:54:04
123.50
124.00
123.50
-3.50
43
2867
12:53:58
123.50
124.00
123.50
-3.50
10
2824
12:53:54
123.50
124.00
123.50
-3.50
1
2814
12:53:17
123.50
124.00
124.00
-3.00
1
2813
12:53:13
123.50
124.00
124.00
-3.00
1
2812
12:53:11
123.50
124.00
124.00
-3.00
1
2811
12:52:16
123.50
124.00
124.00
-3.00
1
2810
12:52:16
123.50
124.00
124.00
-3.00
1
2809
12:52:16
123.50
124.00
124.00
-3.00
1
2808
12:52:16
123.50
124.00
124.00
-3.00
1
2807
12:52:13
123.50
124.00
123.50
-3.50
1
2806
12:52:09
123.50
124.00
124.00
-3.00
3
2805
12:52:09
124.00
124.50
124.00
-3.00
24
2802
12:52:04
124.00
124.50
124.00
-3.00
1
2778
12:52:03
124.00
124.50
124.00
-3.00
1
2777
12:52:01
124.00
124.50
124.00
-3.00
1
2776
12:51:55
124.00
124.50
124.00
-3.00
1
2775
12:51:42
124.00
124.50
124.00
-3.00
1
2774
12:51:31
124.00
124.50
124.00
-3.00
1
2773
12:51:19
124.00
124.50
124.00
-3.00
4
2772
12:50:41
124.00
124.50
124.00
-3.00
1
2768
12:50:33
124.00
124.50
124.00
-3.00
1
2767
12:50:24
124.00
124.50
124.00
-3.00
1
2766
12:49:48
124.00
124.50
124.00
-3.00
1
2765
12:49:43
124.00
124.50
124.00
-3.00
1
2764
12:49:31
124.00
124.50
124.50
-2.50
1
2763
12:49:13
124.00
124.50
124.00
-3.00
2
2762
12:48:55
124.00
124.50
124.00
-3.00
1
2760
12:48:38
124.00
124.50
124.00
-3.00
1
2759
12:48:20
124.00
124.50
124.00
-3.00
1
2758
12:48:17
124.00
124.50
124.00
-3.00
1
2757
12:48:00
124.00
124.50
124.00
-3.00
3
2756
12:47:20
124.00
124.50
124.00
-3.00
3
2753
12:47:11
124.00
124.50
124.00
-3.00
1
2750
12:46:17
124.00
124.50
124.00
-3.00
2
2749
12:45:45
124.00
124.50
124.50
-2.50
2
2747
12:45:20
124.00
124.50
124.00
-3.00
1
2745
12:45:15
124.00
124.50
124.50
-2.50
1
2744
12:44:49
124.00
124.50
124.50
-2.50
1
2743
12:43:30
124.00
124.50
124.50
-2.50
1
2742
12:43:30
124.00
124.50
124.50
-2.50
1
2741
12:43:20
124.00
124.50
124.00
-3.00
1
2740
12:41:22
124.50
125.00
124.50
-2.50
2
2739
12:40:17
124.50
125.00
124.50
-2.50
1
2737
12:40:15
124.50
125.00
124.50
-2.50
1
2736
12:39:50
124.50
125.00
124.50
-2.50
2
2735
12:39:27
124.00
124.50
124.50
-2.50
2
2733
12:39:20
124.00
124.50
124.00
-3.00
1
2731
12:38:32
124.00
124.50
124.50
-2.50
1
2730
12:38:28
124.00
124.50
124.50
-2.50
1
2729
12:38:13
124.00
124.50
124.50
-2.50
2
2728
12:37:59
124.00
124.50
124.50
-2.50
3
2726
12:37:59
124.00
124.50
124.50
-2.50
1
2723
12:37:47
124.00
124.50
124.50
-2.50
1
2722
12:37:35
124.00
124.50
124.50
-2.50
1
2721
12:37:22
124.00
124.50
124.00
-3.00
1
2720
12:37:16
124.00
124.50
124.50
-2.50
3
2719
12:37:05
124.00
124.50
124.50
-2.50
4
2716
12:36:43
124.00
124.50
124.00
-3.00
3
2712
12:36:28
124.00
124.50
124.00
-3.00
1
2709
12:36:10
124.00
124.50
124.00
-3.00
1
2708
12:35:39
124.00
124.50
124.00
-3.00
1
2707
12:35:38
124.00
124.50
124.00
-3.00
1
2706
12:34:43
123.50
124.00
124.00
-3.00
1
2705
12:34:43
124.00
124.50
124.00
-3.00
1
2704
12:34:37
124.00
124.50
124.00
-3.00
1
2703
12:34:37
124.00
124.50
124.00
-3.00
2
2702
12:34:22
124.00
124.50
124.00
-3.00
1
2700
12:34:18
124.00
124.50
124.00
-3.00
2
2699
12:34:16
124.00
124.50
124.00
-3.00
1
2697
12:34:14
124.00
124.50
124.00
-3.00
1
2696
12:34:09
124.00
124.50
124.00
-3.00
1
2695
12:34:03
124.00
124.50
124.00
-3.00
1
2694
12:34:03
124.00
124.50
124.00
-3.00
1
2693
12:33:58
124.00
124.50
124.00
-3.00
4
2692
12:33:37
124.00
124.50
124.00
-3.00
1
2688
12:32:58
124.00
124.50
124.00
-3.00
1
2687
12:32:55
124.00
124.50
124.00
-3.00
1
2686
12:32:37
124.00
124.50
124.00
-3.00
1
2685
12:32:21
124.00
124.50
124.00
-3.00
1
2684
12:32:21
124.00
124.50
124.00
-3.00
1
2683
12:32:12
124.00
124.50
124.00
-3.00
1
2682
12:32:03
124.00
124.50
124.00
-3.00
1
2681
12:31:45
124.00
124.50
124.00
-3.00
2
2680
12:31:44
124.00
124.50
124.00
-3.00
1
2678
12:31:38
123.50
124.00
124.00
-3.00
1
2677
12:31:37
124.00
124.50
124.00
-3.00
1
2676
12:31:36
123.50
124.50
123.50
-3.50
1
2675
12:31:36
123.50
124.50
123.50
-3.50
1
2674
12:31:35
123.50
124.00
124.00
-3.00
1
2673
12:31:35
124.00
124.50
124.00
-3.00
1
2672
12:31:33
124.00
124.50
124.00
-3.00
1
2671
12:31:26
124.00
124.50
124.00
-3.00
1
2670
12:31:24
124.00
124.50
124.00
-3.00
2
2669
12:31:22
124.00
124.50
124.00
-3.00
1
2667
12:31:21
124.00
124.50
124.00
-3.00
2
2666
12:31:17
124.00
124.50
124.00
-3.00
1
2664
12:31:17
123.50
124.00
124.00
-3.00
1
2663
12:31:17
124.00
124.50
124.00
-3.00
1
2662
12:31:16
124.00
124.50
124.00
-3.00
1
2661
12:31:16
124.00
124.50
124.00
-3.00
1
2660
12:31:16
124.00
124.50
124.00
-3.00
2
2659
12:31:15
124.00
124.50
124.00
-3.00
1
2657
12:31:14
124.00
124.50
124.00
-3.00
2
2656
12:31:14
124.00
124.50
124.00
-3.00
15
2654
12:31:12
124.00
124.50
124.00
-3.00
1
2639
12:31:09
124.00
124.50
124.00
-3.00
1
2638
12:31:05
124.00
124.50
124.00
-3.00
1
2637
12:31:04
124.00
124.50
124.00
-3.00
1
2636
12:31:02
124.00
124.50
124.00
-3.00
13
2635
12:30:54
124.00
124.50
124.00
-3.00
2
2622
12:30:49
124.00
124.50
124.00
-3.00
1
2620
12:30:36
124.00
124.50
124.00
-3.00
2
2619
12:30:25
124.00
124.50
124.00
-3.00
1
2617
12:30:20
124.00
124.50
124.00
-3.00
1
2616
12:30:07
124.00
124.50
124.00
-3.00
1
2615
12:30:07
124.00
124.50
124.00
-3.00
1
2614
12:30:04
124.00
124.50
124.00
-3.00
1
2613
12:29:55
124.00
124.50
124.00
-3.00
1
2612
12:29:50
124.00
124.50
124.00
-3.00
1
2611
12:29:40
124.00
124.50
124.00
-3.00
30
2610
12:29:37
124.00
124.50
124.00
-3.00
1
2580
12:29:28
124.00
124.50
124.00
-3.00
1
2579
12:29:16
124.00
124.50
124.00
-3.00
1
2578
12:28:42
124.00
124.50
124.50
-2.50
1
2577
12:28:29
124.00
124.50
124.50
-2.50
1
2576
12:28:28
124.00
124.50
124.00
-3.00
1
2575
12:28:28
124.00
124.50
124.00
-3.00
20
2574
12:28:22
124.00
124.50
124.00
-3.00
2
2554
12:28:07
124.00
124.50
124.00
-3.00
1
2552
12:28:03
124.00
124.50
124.00
-3.00
1
2551
12:27:53
124.00
124.50
124.00
-3.00
1
2550
12:27:24
124.00
124.50
124.00
-3.00
1
2549
12:27:18
124.00
124.50
124.00
-3.00
1
2548
12:26:52
124.00
124.50
124.00
-3.00
2
2547
12:26:44
124.00
124.50
124.00
-3.00
3
2545
12:26:43
124.00
124.50
124.00
-3.00
1
2542
12:26:33
124.00
124.50
124.00
-3.00
1
2541
12:26:30
124.00
124.50
124.50
-2.50
2
2540
12:26:27
124.00
124.50
124.00
-3.00
1
2538
12:26:20
124.00
124.50
124.00
-3.00
1
2537
12:25:54
124.00
124.50
124.00
-3.00
1
2536
12:25:53
124.00
124.50
124.00
-3.00
2
2535
12:25:40
124.00
124.50
124.00
-3.00
1
2533
12:25:36
124.00
124.50
124.00
-3.00
3
2532
12:25:19
124.00
124.50
124.00
-3.00
1
2529
12:25:12
124.00
124.50
124.00
-3.00
1
2528
12:24:52
124.00
124.50
124.00
-3.00
1
2527
12:24:30
124.00
124.50
124.50
-2.50
1
2526
12:24:25
124.00
124.50
124.50
-2.50
1
2525
12:24:14
124.00
124.50
124.50
-2.50
4
2524
12:24:10
124.00
124.50
124.00
-3.00
2
2520
12:23:43
124.00
124.50
124.00
-3.00
1
2518
12:23:26
124.00
124.50
124.00
-3.00
1
2517
12:23:21
124.00
124.50
124.50
-2.50
1
2516
12:23:13
124.00
124.50
124.00
-3.00
1
2515
12:22:32
124.00
124.50
124.00
-3.00
2
2514
12:22:30
124.00
124.50
124.50
-2.50
1
2512
12:22:25
124.50
125.00
124.50
-2.50
2
2511
12:21:42
124.50
125.00
124.50
-2.50
5
2509
12:21:09
124.50
125.00
124.50
-2.50
1
2504
12:20:47
124.00
124.50
124.50
-2.50
5
2503
12:20:47
124.00
124.50
124.50
-2.50
1
2498
12:20:22
124.00
124.50
124.50
-2.50
1
2497
12:20:21
124.00
124.50
124.50
-2.50
1
2496
12:20:19
124.00
124.50
124.50
-2.50
1
2495
12:20:14
124.00
124.50
124.50
-2.50
1
2494
12:20:13
124.00
124.50
124.50
-2.50
1
2493
12:19:58
124.00
124.50
124.50
-2.50
1
2492
12:19:55
124.00
124.50
124.50
-2.50
1
2491
12:19:34
124.00
124.50
124.50
-2.50
2
2490
12:19:22
124.50
125.00
124.50
-2.50
1
2488
12:19:21
124.50
125.00
124.50
-2.50
4
2487
12:19:17
124.50
125.00
124.50
-2.50
1
2483
12:18:48
124.50
125.00
124.50
-2.50
1
2482
12:18:48
124.50
125.00
124.50
-2.50
1
2481
12:18:42
124.50
125.00
124.50
-2.50
1
2480
12:18:07
124.00
124.50
124.50
-2.50
1
2479
12:18:07
124.00
124.50
124.50
-2.50
1
2478
12:18:04
124.00
124.50
124.50
-2.50
10
2477
12:17:30
124.00
124.50
124.50
-2.50
1
2467
12:17:24
124.00
124.50
124.50
-2.50
1
2466
12:17:22
124.00
124.50
124.50
-2.50
1
2465
12:17:16
124.00
124.50
124.50
-2.50
1
2464
12:16:58
124.00
124.50
124.50
-2.50
10
2463
12:16:52
124.00
124.50
124.00
-3.00
1
2453
12:16:35
124.00
124.50
124.00
-3.00
1
2452
12:16:33
124.00
124.50
124.00
-3.00
1
2451
12:16:20
124.00
124.50
124.00
-3.00
2
2450
12:16:20
124.00
124.50
124.00
-3.00
1
2448
12:16:10
124.00
124.50
124.50
-2.50
1
2447
12:16:09
124.00
124.50
124.50
-2.50
1
2446
12:16:05
124.00
124.50
124.50
-2.50
1
2445
12:16:05
124.00
124.50
124.50
-2.50
1
2444
12:15:36
124.00
124.50
124.50
-2.50
2
2443
12:15:14
124.00
124.50
124.50
-2.50
1
2441
12:14:57
124.00
124.50
124.50
-2.50
2
2440
12:14:56
124.00
124.50
124.50
-2.50
1
2438
12:14:56
124.50
125.00
124.50
-2.50
2
2437
12:14:56
124.50
125.00
124.50
-2.50
20
2435
12:14:56
124.50
125.00
124.50
-2.50
6
2415
12:14:52
124.50
125.00
124.50
-2.50
21
2409
12:14:44
124.50
125.00
124.50
-2.50
2
2388
12:14:35
124.50
125.00
124.50
-2.50
2
2386
12:14:25
124.50
125.00
124.50
-2.50
1
2384
12:14:12
124.50
125.00
124.50
-2.50
1
2383
12:14:09
124.50
125.00
124.50
-2.50
10
2382
12:13:42
124.50
125.00
124.50
-2.50
3
2372
12:13:21
124.50
125.00
124.50
-2.50
6
2369
12:13:15
124.50
125.00
124.50
-2.50
1
2363
12:13:15
124.50
125.00
125.00
-2.00
1
2362
12:12:52
124.50
125.00
124.50
-2.50
1
2361
12:12:40
124.50
125.00
124.50
-2.50
6
2360
12:12:16
124.50
125.00
124.50
-2.50
1
2354
12:11:54
124.50
125.00
124.50
-2.50
2
2353
12:11:31
124.50
125.00
125.00
-2.00
5
2351
12:11:17
124.50
125.00
125.00
-2.00
4
2346
12:11:14
124.50
125.00
125.00
-2.00
1
2342
12:11:14
124.50
125.00
125.00
-2.00
1
2341
12:11:14
124.50
125.00
125.00
-2.00
1
2340
12:11:12
124.50
125.00
125.00
-2.00
1
2339
12:10:55
125.00
125.50
125.00
-2.00
101
2338
12:10:55
125.00
125.50
125.00
-2.00
40
2237
12:10:54
125.00
125.50
125.00
-2.00
1
2197
12:10:18
125.00
125.50
125.00
-2.00
1
2196
12:10:13
125.00
125.50
125.00
-2.00
1
2195
12:10:09
125.00
125.50
125.00
-2.00
2
2194
12:10:07
125.00
125.50
125.00
-2.00
1
2192
12:10:05
125.00
125.50
125.00
-2.00
2
2191
12:08:21
125.00
125.50
125.00
-2.00
1
2189
12:07:07
125.00
125.50
125.00
-2.00
1
2188
12:06:53
125.00
125.50
125.00
-2.00
1
2187
12:06:37
125.00
125.50
125.00
-2.00
1
2186
12:06:34
125.00
125.50
125.00
-2.00
2
2185
12:05:34
125.00
125.50
125.00
-2.00
1
2183
12:04:56
125.00
125.50
125.00
-2.00
2
2182
12:04:52
125.00
125.50
125.00
-2.00
1
2180
12:03:32
125.00
125.50
125.00
-2.00
2
2179
12:03:20
125.00
125.50
125.00
-2.00
10
2177
12:03:07
125.00
125.50
125.00
-2.00
6
2167
12:02:47
125.00
125.50
125.00
-2.00
10
2161
12:02:28
125.00
125.50
125.50
-1.50
5
2151
12:01:13
125.00
125.50
125.50
-1.50
2
2146
11:59:05
125.00
125.50
125.50
-1.50
1
2144
11:58:54
125.00
125.50
125.50
-1.50
1
2143
11:57:51
125.00
125.50
125.50
-1.50
15
2142
11:57:42
125.00
125.50
125.50
-1.50
1
2127
11:57:40
125.00
125.50
125.50
-1.50
1
2126
11:57:23
125.00
125.50
125.50
-1.50
2
2125
11:57:10
125.00
125.50
125.50
-1.50
1
2123
11:56:07
125.00
125.50
125.00
-2.00
2
2122
11:55:54
125.00
125.50
125.50
-1.50
1
2120
11:55:41
125.00
125.50
125.50
-1.50
1
2119
11:54:37
125.00
125.50
125.50
-1.50
1
2118
11:53:15
125.00
125.50
125.50
-1.50
1
2117
11:53:12
125.50
126.00
125.50
-1.50
26
2116
11:52:15
125.50
126.00
125.50
-1.50
1
2090
11:52:00
125.50
126.00
125.50
-1.50
2
2089
11:51:19
125.50
126.00
125.50
-1.50
1
2087
11:50:28
125.50
126.00
126.00
-1.00
2
2086
11:49:41
125.50
126.00
126.00
-1.00
3
2084
11:49:39
125.50
126.00
125.50
-1.50
1
2081
11:49:36
125.50
126.00
125.50
-1.50
1
2080
11:49:30
125.50
126.00
125.50
-1.50
3
2079
11:48:27
125.50
126.00
125.50
-1.50
1
2076
11:46:22
125.50
126.00
125.50
-1.50
1
2075
11:42:49
125.50
126.00
125.50
-1.50
1
2074
11:42:39
125.00
125.50
125.50
-1.50
9
2073
11:42:23
125.00
125.50
125.50
-1.50
1
2064
11:42:21
125.00
125.50
125.50
-1.50
1
2063
11:41:49
125.00
125.50
125.50
-1.50
1
2062
11:41:34
125.00
125.50
125.50
-1.50
2
2061
11:41:33
125.00
125.50
125.50
-1.50
1
2059
11:41:28
125.00
125.50
125.50
-1.50
2
2058
11:41:14
125.00
125.50
125.50
-1.50
1
2056
11:39:43
125.00
125.50
125.50
-1.50
1
2055
11:39:33
125.00
125.50
125.50
-1.50
2
2054
11:39:11
125.00
125.50
125.00
-2.00
1
2052
11:38:17
125.00
125.50
125.00
-2.00
19
2051
11:37:44
125.00
125.50
125.00
-2.00
1
2032
11:36:56
125.00
125.50
125.00
-2.00
1
2031
11:36:12
125.00
125.50
125.00
-2.00
1
2030
11:36:05
125.00
125.50
125.00
-2.00
3
2029
11:36:00
125.00
125.50
125.00
-2.00
1
2026
11:35:04
125.00
125.50
125.00
-2.00
1
2025
11:34:50
125.00
125.50
125.00
-2.00
1
2024
11:34:48
125.00
125.50
125.00
-2.00
1
2023
11:34:39
125.00
125.50
125.00
-2.00
1
2022
11:34:34
125.00
125.50
125.00
-2.00
2
2021
11:34:04
125.00
125.50
125.00
-2.00
3
2019
11:33:32
125.00
125.50
125.00
-2.00
1
2016
11:33:32
125.00
125.50
125.50
-1.50
1
2015
11:33:02
125.00
125.50
125.00
-2.00
1
2014
11:33:00
125.00
125.50
125.00
-2.00
1
2013
11:32:52
125.00
125.50
125.00
-2.00
2
2012
11:32:28
125.00
125.50
125.00
-2.00
1
2010
11:31:58
125.00
125.50
125.00
-2.00
2
2009
11:31:22
125.00
125.50
125.00
-2.00
1
2007
11:31:18
125.00
125.50
125.50
-1.50
1
2006
11:30:21
125.00
125.50
125.50
-1.50
1
2005
11:30:18
125.00
125.50
125.50
-1.50
1
2004
11:30:17
125.00
125.50
125.50
-1.50
1
2003
11:29:53
125.00
125.50
125.50
-1.50
1
2002
11:29:43
125.00
125.50
125.50
-1.50
1
2001
11:28:33
125.00
125.50
125.50
-1.50
1
2000
11:28:10
125.50
126.00
125.50
-1.50
1
1999
11:28:10
125.50
126.00
125.50
-1.50
2
1998
11:27:56
125.50
126.00
125.50
-1.50
1
1996
11:27:55
125.50
126.00
125.50
-1.50
2
1995
11:27:55
125.50
126.00
125.50
-1.50
1
1993
11:27:32
125.50
126.00
125.50
-1.50
1
1992
11:27:26
125.00
125.50
125.50
-1.50
1
1991
11:27:24
125.50
126.00
125.50
-1.50
4
1990
11:27:05
125.50
126.00
125.50
-1.50
1
1986
11:26:34
125.50
126.00
126.00
-1.00
1
1985
11:26:03
125.50
126.00
126.00
-1.00
1
1984
11:25:41
125.00
125.50
125.50
-1.50
1
1983
11:25:38
125.00
125.50
125.50
-1.50
1
1982
11:25:23
125.50
126.00
125.50
-1.50
7
1981
11:24:47
125.00
125.50
125.50
-1.50
1
1974
11:24:30
125.00
125.50
125.50
-1.50
2
1973
11:24:27
125.00
125.50
125.50
-1.50
1
1971
11:24:19
125.00
125.50
125.50
-1.50
2
1970
11:24:00
125.50
126.00
125.50
-1.50
3
1968
11:23:43
125.50
126.00
125.50
-1.50
1
1965
11:23:23
125.00
125.50
125.50
-1.50
1
1964
11:23:16
125.00
125.50
125.50
-1.50
1
1963
11:23:01
125.00
125.50
125.50
-1.50
1
1962
11:22:46
125.00
125.50
125.50
-1.50
3
1961
11:22:43
125.00
125.50
125.50
-1.50
1
1958
11:22:17
125.00
125.50
125.50
-1.50
1
1957
11:22:15
125.00
125.50
125.50
-1.50
2
1956
11:22:10
125.00
125.50
125.50
-1.50
2
1954
11:20:51
125.00
125.50
125.50
-1.50
1
1952
11:20:11
125.00
125.50
125.50
-1.50
1
1951
11:20:06
125.50
126.00
125.50
-1.50
1
1950
11:20:02
125.00
125.50
125.50
-1.50
2
1949
11:19:48
125.00
125.50
125.50
-1.50
2
1947
11:19:44
125.00
125.50
125.50
-1.50
1
1945
11:19:35
125.00
125.50
125.50
-1.50
1
1944
11:19:19
125.00
125.50
125.50
-1.50
2
1943
11:19:17
125.00
125.50
125.50
-1.50
2
1941
11:19:12
125.00
125.50
125.50
-1.50
1
1939
11:18:37
125.00
125.50
125.50
-1.50
1
1938
11:18:12
125.00
125.50
125.50
-1.50
1
1937
11:17:54
125.00
125.50
125.00
-2.00
1
1936
11:17:38
125.00
125.50
125.00
-2.00
15
1935
11:17:12
125.00
125.50
125.50
-1.50
1
1920
11:16:54
125.50
126.00
125.50
-1.50
27
1919
11:16:47
125.50
126.00
125.50
-1.50
40
1892
11:16:27
125.50
126.00
126.00
-1.00
1
1852
11:16:12
125.50
126.00
126.00
-1.00
1
1851
11:16:10
125.50
126.00
125.50
-1.50
1
1850
11:15:48
125.50
126.00
125.50
-1.50
1
1849
11:15:46
125.50
126.00
125.50
-1.50
1
1848
11:15:38
125.50
126.00
125.50
-1.50
10
1847
11:15:37
125.50
126.00
125.50
-1.50
15
1837
11:15:37
125.50
126.00
125.50
-1.50
2
1822
11:15:25
125.50
126.00
125.50
-1.50
12
1820
11:15:25
125.50
126.00
125.50
-1.50
2
1808
11:15:11
125.50
126.00
126.00
-1.00
1
1806
11:15:06
125.50
126.00
126.00
-1.00
1
1805
11:14:55
126.00
126.50
126.00
-1.00
55
1804
11:14:55
126.00
126.50
126.00
-1.00
50
1749
11:14:06
126.00
126.50
126.00
-1.00
1
1699
11:13:52
126.00
126.50
126.00
-1.00
2
1698
11:13:34
126.00
126.50
126.00
-1.00
1
1696
11:12:52
126.00
126.50
126.00
-1.00
2
1695
11:12:39
126.00
126.50
126.00
-1.00
1
1693
11:12:26
126.00
126.50
126.00
-1.00
4
1692
11:11:36
126.00
126.50
126.50
-0.50
1
1688
11:10:41
126.00
126.50
126.50
-0.50
1
1687
11:09:43
126.00
126.50
126.50
-0.50
1
1686
11:06:00
126.50
127.00
126.50
-0.50
1
1685
11:05:47
126.50
127.00
126.50
-0.50
6
1684
11:01:26
126.00
126.50
126.50
-0.50
1
1678
11:01:00
126.00
126.50
126.50
-0.50
5
1677
10:58:57
126.50
127.00
126.50
-0.50
1
1672
10:58:35
126.50
127.00
126.50
-0.50
2
1671
10:58:24
126.50
127.00
126.50
-0.50
1
1669
10:58:03
126.50
127.00
126.50
-0.50
5
1668
10:54:43
126.00
126.50
126.50
-0.50
1
1663
10:53:39
126.00
126.50
126.50
-0.50
1
1662
10:53:39
126.50
127.00
126.50
-0.50
3
1661
10:53:28
126.50
127.00
126.50
-0.50
1
1658
10:52:27
126.50
127.00
126.50
-0.50
5
1657
10:50:43
126.50
127.00
126.50
-0.50
1
1652
10:48:51
126.50
127.00
126.50
-0.50
1
1651
10:48:51
126.50
127.00
126.50
-0.50
1
1650
10:48:42
126.50
127.00
126.50
-0.50
3
1649
10:45:45
126.00
126.50
126.50
-0.50
2
1646
10:45:38
126.00
126.50
126.50
-0.50
2
1644
10:45:33
126.00
126.50
126.50
-0.50
1
1642
10:45:32
126.00
126.50
126.00
-1.00
2
1641
10:45:03
126.00
126.50
126.50
-0.50
5
1639
10:43:13
126.00
126.50
126.50
-0.50
1
1634
10:43:00
126.50
127.00
126.50
-0.50
4
1633
10:43:00
126.50
127.00
126.50
-0.50
3
1629
10:43:00
126.50
127.00
126.50
-0.50
28
1626
10:40:59
126.50
127.00
126.50
-0.50
1
1598
10:40:17
126.50
127.00
126.50
-0.50
1
1597
10:40:06
126.50
127.00
127.00
0
1
1596
10:39:55
126.50
127.00
126.50
-0.50
1
1595
10:39:43
126.50
127.00
126.50
-0.50
1
1594
10:38:54
126.50
127.00
126.50
-0.50
1
1593
10:37:06
126.50
127.00
127.00
0
2
1592
10:36:46
126.50
127.00
127.00
0
10
1590
10:36:34
126.50
127.00
126.50
-0.50
1
1580
10:36:20
126.00
126.50
126.50
-0.50
1
1579
10:35:56
126.00
126.50
126.50
-0.50
5
1578
10:35:22
126.00
126.50
126.50
-0.50
3
1573
10:35:21
126.00
126.50
126.50
-0.50
1
1570
10:35:17
126.00
126.50
126.50
-0.50
2
1569
10:34:44
126.00
126.50
126.50
-0.50
1
1567
10:34:26
126.00
126.50
126.50
-0.50
5
1566
10:34:19
126.00
126.50
126.50
-0.50
3
1561
10:33:52
126.00
126.50
126.00
-1.00
1
1558
10:33:43
126.00
126.50
126.00
-1.00
1
1557
10:33:42
126.00
126.50
126.00
-1.00
2
1556
10:33:24
126.00
126.50
126.00
-1.00
10
1554
10:32:43
126.00
126.50
126.50
-0.50
1
1544
10:32:32
126.00
126.50
126.00
-1.00
1
1543
10:32:11
126.00
126.50
126.00
-1.00
1
1542
10:30:10
126.50
127.00
126.50
-0.50
59
1541
10:30:10
126.50
127.00
126.50
-0.50
11
1482
10:30:06
126.50
127.00
126.50
-0.50
14
1471
10:29:52
126.50
127.00
127.00
0
1
1457
10:29:14
126.50
127.00
127.00
0
1
1456
10:28:31
126.50
127.00
127.00
0
1
1455
10:27:21
126.50
127.00
127.00
0
3
1454
10:26:11
126.50
127.00
127.00
0
2
1451
10:25:35
126.50
127.00
127.00
0
1
1449
10:24:47
126.50
127.00
127.00
0
2
1448
10:23:31
126.50
127.00
127.00
0
1
1446
10:23:27
126.50
127.00
127.00
0
1
1445
10:23:23
126.50
127.00
127.00
0
1
1444
10:23:03
127.00
127.50
127.00
0
1
1443
10:23:00
127.00
127.50
127.00
0
1
1442
10:22:56
127.00
127.50
127.00
0
3
1441
10:22:56
127.00
127.50
127.00
0
1
1438
10:22:45
127.00
127.50
127.00
0
10
1437
10:22:45
127.00
127.50
127.00
0
2
1427
10:22:31
127.00
127.50
127.00
0
1
1425
10:22:27
127.00
127.50
127.00
0
1
1424
10:22:25
127.00
127.50
127.00
0
2
1423
10:22:18
127.00
127.50
127.00
0
2
1421
10:21:35
127.00
127.50
127.00
0
3
1419
10:21:23
127.00
127.50
127.00
0
1
1416
10:20:45
127.00
127.50
127.00
0
1
1415
10:20:20
127.00
127.50
127.00
0
1
1414
10:19:17
127.00
127.50
127.00
0
1
1413
10:17:46
127.00
127.50
127.00
0
1
1412
10:17:33
127.00
127.50
127.00
0
1
1411
10:16:45
127.00
127.50
127.00
0
2
1410
10:15:33
127.00
127.50
127.00
0
1
1408
10:15:24
127.00
127.50
127.50
+0.50
1
1407
10:15:21
127.00
127.50
127.00
0
1
1406
10:15:09
127.00
127.50
127.50
+0.50
1
1405
10:15:01
127.00
127.50
127.00
0
1
1404
10:13:11
127.50
128.00
127.50
+0.50
4
1403
10:13:07
127.50
128.00
127.50
+0.50
1
1399
10:13:03
127.50
128.00
127.50
+0.50
1
1398
10:13:03
127.50
128.00
127.50
+0.50
5
1397
10:12:58
127.50
128.00
127.50
+0.50
1
1392
10:12:46
127.50
128.00
127.50
+0.50
1
1391
10:12:43
127.50
128.00
127.50
+0.50
6
1390
10:12:40
127.50
128.00
127.50
+0.50
2
1384
10:12:22
127.50
128.00
127.50
+0.50
5
1382
10:11:09
127.50
128.00
127.50
+0.50
1
1377
10:10:12
127.50
128.00
128.00
+1.00
1
1376
10:09:45
128.00
128.50
128.00
+1.00
21
1375
10:09:45
128.00
128.50
128.00
+1.00
4
1354
10:09:45
128.00
128.50
128.00
+1.00
2
1350
10:09:40
128.00
128.50
128.00
+1.00
1
1348
10:09:32
128.00
128.50
128.00
+1.00
5
1347
10:09:32
128.00
128.50
128.00
+1.00
1
1342
10:09:08
128.00
128.50
128.00
+1.00
3
1341
10:08:45
128.00
128.50
128.00
+1.00
1
1338
10:08:20
128.00
128.50
128.00
+1.00
5
1337
10:08:19
128.00
128.50
128.00
+1.00
1
1332
10:08:13
128.00
128.50
128.00
+1.00
1
1331
10:07:59
128.00
128.50
128.00
+1.00
1
1330
10:07:07
128.00
128.50
128.00
+1.00
1
1329
10:06:44
128.00
128.50
128.00
+1.00
4
1328
10:05:35
128.00
128.50
128.00
+1.00
1
1324
10:05:31
128.00
128.50
128.00
+1.00
1
1323
10:05:10
128.00
128.50
128.50
+1.50
1
1322
10:04:54
128.00
128.50
128.00
+1.00
2
1321
10:04:51
128.00
128.50
128.50
+1.50
1
1319
10:04:24
128.00
128.50
128.50
+1.50
1
1318
10:03:57
128.00
128.50
128.50
+1.50
2
1317
10:03:53
128.00
128.50
128.00
+1.00
2
1315
10:03:42
128.00
128.50
128.00
+1.00
1
1313
10:03:20
128.00
128.50
128.00
+1.00
1
1312
10:02:48
128.00
128.50
128.50
+1.50
1
1311
10:02:43
128.00
128.50
128.50
+1.50
3
1310
10:02:30
128.00
128.50
128.50
+1.50
2
1307
10:02:11
128.00
128.50
128.00
+1.00
1
1305
10:02:04
128.00
128.50
128.00
+1.00
1
1304
10:01:50
128.00
128.50
128.00
+1.00
3
1303
10:01:42
128.00
128.50
128.00
+1.00
1
1300
10:01:05
127.50
128.00
128.00
+1.00
5
1299
10:00:18
127.50
128.00
128.00
+1.00
1
1294
09:59:32
128.00
128.50
128.00
+1.00
1
1293
09:59:31
128.00
128.50
128.00
+1.00
1
1292
09:59:04
128.00
128.50
128.00
+1.00
2
1291
09:58:41
128.00
128.50
128.00
+1.00
1
1289
09:58:23
128.00
128.50
128.00
+1.00
1
1288
09:58:22
127.50
128.00
128.00
+1.00
1
1287
09:58:22
127.50
128.00
128.00
+1.00
1
1286
09:58:18
127.50
128.00
128.00
+1.00
1
1285
09:58:00
127.50
128.00
128.00
+1.00
2
1284
09:57:42
127.50
128.00
128.00
+1.00
5
1282
09:56:24
128.00
128.50
128.00
+1.00
11
1277
09:55:10
128.00
128.50
128.00
+1.00
1
1266
09:54:57
128.00
128.50
128.00
+1.00
1
1265
09:53:48
127.50
128.00
128.00
+1.00
3
1264
09:53:32
127.50
128.00
128.00
+1.00
1
1261
09:53:30
127.50
128.00
128.00
+1.00
1
1260
09:53:29
127.50
128.00
128.00
+1.00
6
1259
09:53:17
128.00
128.50
128.00
+1.00
23
1253
09:52:29
128.00
128.50
128.50
+1.50
1
1230
09:52:23
128.00
128.50
128.50
+1.50
1
1229
09:52:11
128.00
128.50
128.00
+1.00
1
1228
09:51:53
128.00
128.50
128.50
+1.50
5
1227
09:51:42
128.00
128.50
128.50
+1.50
2
1222
09:51:32
127.50
128.50
128.50
+1.50
1
1220
09:51:24
127.50
128.50
128.50
+1.50
1
1219
09:51:17
127.50
128.00
128.00
+1.00
1
1218
09:51:04
127.50
128.00
128.00
+1.00
1
1217
09:51:01
127.50
128.00
128.00
+1.00
6
1216
09:49:33
128.00
128.50
128.00
+1.00
3
1210
09:49:33
127.50
128.00
128.00
+1.00
3
1207
09:49:29
127.50
128.00
128.00
+1.00
1
1204
09:49:29
127.50
128.00
127.50
+0.50
1
1203
09:49:19
127.50
128.00
128.00
+1.00
1
1202
09:49:17
127.50
128.00
128.00
+1.00
1
1201
09:49:11
127.50
128.50
127.50
+0.50
3
1200
09:48:58
128.00
128.50
128.00
+1.00
15
1197
09:48:21
128.00
128.50
128.00
+1.00
1
1182
09:48:14
128.00
128.50
128.00
+1.00
1
1181
09:48:08
128.50
129.00
128.50
+1.50
2
1180
09:48:04
128.00
128.50
128.50
+1.50
5
1178
09:48:00
128.00
128.50
128.50
+1.50
1
1173
09:47:56
128.00
128.50
128.50
+1.50
1
1172
09:47:53
128.00
128.50
128.50
+1.50
2
1171
09:47:50
128.00
128.50
128.50
+1.50
5
1169
09:47:37
128.00
128.50
128.50
+1.50
1
1164
09:47:23
128.00
128.50
128.50
+1.50
1
1163
09:47:20
128.00
128.50
128.50
+1.50
1
1162
09:47:17
128.00
128.50
128.50
+1.50
1
1161
09:47:10
128.00
128.50
128.50
+1.50
1
1160
09:47:04
128.00
128.50
128.00
+1.00
1
1159
09:47:00
128.00
128.50
128.50
+1.50
1
1158
09:47:00
128.00
128.50
128.50
+1.50
1
1157
09:47:00
128.00
128.50
128.50
+1.50
1
1156
09:46:48
128.00
128.50
128.50
+1.50
1
1155
09:46:37
128.00
128.50
128.50
+1.50
1
1154
09:46:18
128.00
128.50
128.00
+1.00
5
1153
09:46:18
128.00
128.50
128.00
+1.00
4
1148
09:45:36
128.00
128.50
128.00
+1.00
1
1144
09:45:31
127.50
128.00
128.00
+1.00
1
1143
09:45:20
128.00
128.50
128.00
+1.00
10
1142
09:45:20
128.00
128.50
128.00
+1.00
1
1132
09:44:44
128.00
128.50
128.00
+1.00
2
1131
09:44:43
127.50
128.00
128.00
+1.00
3
1129
09:44:40
127.50
128.00
128.00
+1.00
1
1126
09:44:33
127.50
128.00
128.00
+1.00
1
1125
09:44:22
127.50
128.00
128.00
+1.00
3
1124
09:44:05
127.50
128.00
128.00
+1.00
1
1121
09:44:05
127.50
128.00
128.00
+1.00
1
1120
09:44:04
127.50
128.00
128.00
+1.00
1
1119
09:43:13
127.50
128.00
128.00
+1.00
2
1118
09:43:07
127.50
128.00
127.50
+0.50
2
1116
09:43:04
127.50
128.00
127.50
+0.50
3
1114
09:42:53
127.50
128.00
127.50
+0.50
1
1111
09:42:52
127.50
128.00
128.00
+1.00
1
1110
09:42:42
127.50
128.00
128.00
+1.00
1
1109
09:42:25
127.50
128.00
128.00
+1.00
2
1108
09:42:19
127.50
128.00
128.00
+1.00
1
1106
09:42:13
127.50
128.00
128.00
+1.00
1
1105
09:41:39
127.50
128.00
128.00
+1.00
1
1104
09:40:58
128.00
128.50
128.00
+1.00
1
1103
09:40:50
127.00
127.50
128.00
+1.00
9
1102
09:40:50
127.00
127.50
127.50
+0.50
1
1093
09:40:44
127.50
128.00
127.50
+0.50
14
1092
09:40:42
127.50
128.00
127.50
+0.50
2
1078
09:40:17
127.50
128.00
128.00
+1.00
1
1076
09:39:47
127.50
128.00
128.00
+1.00
1
1075
09:39:37
127.50
128.00
128.00
+1.00
1
1074
09:39:32
127.50
128.00
128.00
+1.00
1
1073
09:38:59
128.00
128.50
128.00
+1.00
1
1072
09:38:56
128.00
128.50
128.00
+1.00
2
1071
09:38:56
128.00
128.50
128.00
+1.00
1
1069
09:38:41
128.00
128.50
128.00
+1.00
3
1068
09:38:41
128.00
128.50
128.00
+1.00
1
1065
09:38:24
128.00
128.50
128.00
+1.00
1
1064
09:38:20
128.00
128.50
128.00
+1.00
1
1063
09:38:12
128.00
128.50
128.00
+1.00
4
1062
09:38:12
127.50
128.00
128.00
+1.00
6
1058
09:38:10
127.50
128.00
128.00
+1.00
1
1052
09:37:43
127.50
128.00
128.00
+1.00
1
1051
09:37:29
128.00
128.50
128.00
+1.00
2
1050
09:37:19
128.00
128.50
128.00
+1.00
1
1048
09:37:14
127.00
127.50
127.50
+0.50
4
1047
09:37:14
127.50
128.50
127.50
+0.50
3
1043
09:37:13
127.50
128.00
128.00
+1.00
1
1040
09:37:12
127.50
128.00
127.50
+0.50
3
1039
09:37:10
127.50
128.00
128.00
+1.00
1
1036
09:37:09
127.50
128.00
127.50
+0.50
2
1035
09:37:09
127.50
128.00
128.00
+1.00
1
1033
09:37:08
127.50
128.00
128.00
+1.00
4
1032
09:37:03
127.50
128.00
128.00
+1.00
1
1028
09:36:54
127.50
128.00
128.00
+1.00
1
1027
09:36:49
127.50
128.00
127.50
+0.50
12
1026
09:36:48
127.50
128.00
128.00
+1.00
1
1014
09:36:48
127.50
128.00
128.00
+1.00
5
1013
09:36:47
127.50
128.00
127.50
+0.50
3
1008
09:36:22
127.50
128.00
128.00
+1.00
1
1005
09:36:08
127.50
128.00
128.00
+1.00
1
1004
09:35:38
127.50
128.00
127.50
+0.50
1
1003
09:35:20
127.50
128.00
128.00
+1.00
1
1002
09:35:13
127.50
128.00
128.00
+1.00
1
1001
09:35:00
127.50
128.00
127.50
+0.50
1
1000
09:34:54
128.00
128.50
128.00
+1.00
1
999
09:34:39
128.00
128.50
128.00
+1.00
1
998
09:34:34
128.00
128.50
128.00
+1.00
1
997
09:34:23
128.00
128.50
128.00
+1.00
1
996
09:34:06
128.00
128.50
128.00
+1.00
2
995
09:34:03
127.50
128.00
128.00
+1.00
1
993
09:34:01
127.50
128.00
128.00
+1.00
1
992
09:33:54
127.50
128.00
128.00
+1.00
1
991
09:33:47
128.00
128.50
128.00
+1.00
11
990
09:33:45
128.00
128.50
128.50
+1.50
1
979
09:33:37
128.00
129.00
128.00
+1.00
26
978
09:33:37
128.00
129.00
128.00
+1.00
12
952
09:33:32
128.50
129.00
128.50
+1.50
1
940
09:33:31
128.00
128.50
128.50
+1.50
1
939
09:33:29
128.00
128.50
128.50
+1.50
1
938
09:33:29
128.00
128.50
128.50
+1.50
1
937
09:33:28
128.00
128.50
128.50
+1.50
1
936
09:33:25
128.00
128.50
128.50
+1.50
1
935
09:33:24
128.00
128.50
128.50
+1.50
1
934
09:33:22
128.00
128.50
128.50
+1.50
2
933
09:33:19
128.00
128.50
128.50
+1.50
1
931
09:33:15
128.50
129.00
128.50
+1.50
1
930
09:33:14
128.00
128.50
128.50
+1.50
1
929
09:33:12
128.00
128.50
128.50
+1.50
1
928
09:33:12
128.00
128.50
128.50
+1.50
1
927
09:33:10
128.00
128.50
128.50
+1.50
1
926
09:33:07
128.00
128.50
128.50
+1.50
1
925
09:33:07
128.50
129.00
128.50
+1.50
1
924
09:33:07
128.00
128.50
128.50
+1.50
1
923
09:33:06
128.00
128.50
128.50
+1.50
1
922
09:33:04
128.00
128.50
128.50
+1.50
1
921
09:33:03
128.00
128.50
128.50
+1.50
1
920
09:33:00
128.00
128.50
128.50
+1.50
5
919
09:32:55
128.50
129.00
128.50
+1.50
1
914
09:32:55
128.00
128.50
128.50
+1.50
1
913
09:32:54
128.00
128.50
128.50
+1.50
1
912
09:32:52
128.00
128.50
128.50
+1.50
1
911
09:32:52
128.00
128.50
128.50
+1.50
1
910
09:32:50
128.50
129.00
128.50
+1.50
3
909
09:32:50
128.00
128.50
128.50
+1.50
1
906
09:32:47
128.00
128.50
128.50
+1.50
1
905
09:32:47
128.50
129.00
128.50
+1.50
5
904
09:32:45
128.00
128.50
128.50
+1.50
2
899
09:32:45
128.00
128.50
128.50
+1.50
1
897
09:32:44
128.00
128.50
128.50
+1.50
1
896
09:32:43
128.00
128.50
128.50
+1.50
2
895
09:32:40
128.00
128.50
128.50
+1.50
1
893
09:32:36
128.00
128.50
128.50
+1.50
5
892
09:32:31
128.00
128.50
128.50
+1.50
1
887
09:32:23
127.50
128.50
128.50
+1.50
20
886
09:32:23
127.50
128.00
128.00
+1.00
2
866
09:32:22
128.00
128.50
128.00
+1.00
1
864
09:32:22
127.50
128.00
128.00
+1.00
2
863
09:32:18
127.50
128.00
128.00
+1.00
1
861
09:32:17
127.50
128.00
128.00
+1.00
1
860
09:32:17
127.50
128.00
128.00
+1.00
2
859
09:32:15
127.50
128.00
128.00
+1.00
1
857
09:32:14
127.50
128.00
128.00
+1.00
2
856
09:32:14
127.50
128.00
128.00
+1.00
1
854
09:32:10
127.50
128.00
128.00
+1.00
1
853
09:32:06
127.50
128.00
128.00
+1.00
1
852
09:32:05
127.50
128.00
128.00
+1.00
1
851
09:32:03
127.50
128.00
128.00
+1.00
1
850
09:32:03
127.50
128.00
128.00
+1.00
1
849
09:32:03
127.50
128.00
128.00
+1.00
1
848
09:32:02
127.50
128.00
128.00
+1.00
1
847
09:32:02
127.50
128.00
128.00
+1.00
1
846
09:31:58
127.50
128.00
128.00
+1.00
1
845
09:31:55
127.50
128.00
128.00
+1.00
2
844
09:31:55
127.50
128.00
128.00
+1.00
1
842
09:31:55
127.50
128.00
128.00
+1.00
6
841
09:31:53
127.50
128.00
128.00
+1.00
2
835
09:31:23
127.50
128.00
128.00
+1.00
5
833
09:31:19
127.50
128.00
128.00
+1.00
1
828
09:31:18
127.50
128.00
128.00
+1.00
1
827
09:31:13
127.50
128.00
128.00
+1.00
1
826
09:31:13
127.50
128.00
128.00
+1.00
1
825
09:31:10
127.50
128.00
128.00
+1.00
1
824
09:31:10
127.50
128.00
128.00
+1.00
1
823
09:31:04
127.50
128.00
128.00
+1.00
3
822
09:30:51
127.50
128.00
128.00
+1.00
1
819
09:30:46
127.50
128.00
127.50
+0.50
1
818
09:30:45
127.00
127.50
127.50
+0.50
1
817
09:30:37
127.00
127.50
127.50
+0.50
1
816
09:30:36
127.00
127.50
127.50
+0.50
1
815
09:30:34
127.00
127.50
127.50
+0.50
1
814
09:30:23
127.50
128.00
127.50
+0.50
1
813
09:30:20
127.50
128.00
127.50
+0.50
1
812
09:30:16
127.50
128.00
127.50
+0.50
2
811
09:30:10
127.50
128.00
127.50
+0.50
1
809
09:30:05
127.00
127.50
127.50
+0.50
1
808
09:30:02
127.00
127.50
127.50
+0.50
2
807
09:29:58
127.00
127.50
127.50
+0.50
1
805
09:29:50
127.00
127.50
127.50
+0.50
2
804
09:29:50
127.50
128.00
127.50
+0.50
2
802
09:29:50
127.50
128.00
127.50
+0.50
1
800
09:29:50
127.00
127.50
127.50
+0.50
1
799
09:29:49
127.00
127.50
127.50
+0.50
1
798
09:29:49
127.00
127.50
127.50
+0.50
1
797
09:29:48
127.00
127.50
127.50
+0.50
1
796
09:29:47
127.00
127.50
127.50
+0.50
1
795
09:29:46
127.00
127.50
127.50
+0.50
5
794
09:29:41
127.00
127.50
127.50
+0.50
7
789
09:29:36
127.00
127.50
127.50
+0.50
1
782
09:29:27
127.00
127.50
127.50
+0.50
1
781
09:29:17
127.00
127.50
127.50
+0.50
1
780
09:29:12
127.00
127.50
127.50
+0.50
3
779
09:29:02
127.00
127.50
127.50
+0.50
4
776
09:28:52
127.00
127.50
127.50
+0.50
4
772
09:28:30
127.00
127.50
127.50
+0.50
1
768
09:28:12
127.00
127.50
127.50
+0.50
1
767
09:27:10
127.00
127.50
127.50
+0.50
1
766
09:26:30
127.00
127.50
127.50
+0.50
2
765
09:26:15
127.00
127.50
127.00
0
1
763
09:26:13
126.50
127.00
127.00
0
1
762
09:26:08
127.00
127.50
127.00
0
20
761
09:26:08
127.50
128.00
127.50
+0.50
2
741
09:26:08
127.00
127.50
127.50
+0.50
2
739
09:26:02
127.00
127.50
127.50
+0.50
4
737
09:26:02
127.00
127.50
127.50
+0.50
1
733
09:25:59
127.00
127.50
127.50
+0.50
3
732
09:25:57
127.00
127.50
127.50
+0.50
2
729
09:25:52
127.00
127.50
127.50
+0.50
1
727
09:25:44
127.00
128.00
128.00
+1.00
3
726
09:25:44
127.00
127.50
127.50
+0.50
2
723
09:25:43
127.50
128.00
127.50
+0.50
4
721
09:25:43
127.00
127.50
127.50
+0.50
3
717
09:25:40
127.00
127.50
127.50
+0.50
4
714
09:25:35
127.00
127.50
127.50
+0.50
1
710
09:25:33
127.00
127.50
127.50
+0.50
1
709
09:25:31
127.00
127.50
127.50
+0.50
2
708
09:25:23
127.00
127.50
127.50
+0.50
1
706
09:25:20
127.00
127.50
127.50
+0.50
1
705
09:25:18
127.00
127.50
127.50
+0.50
3
704
09:25:16
127.00
127.50
127.50
+0.50
2
701
09:25:16
127.00
127.50
127.50
+0.50
1
699
09:25:16
127.00
127.50
127.50
+0.50
1
698
09:25:02
127.00
127.50
127.50
+0.50
4
697
09:25:01
127.00
127.50
127.00
0
2
693
09:24:31
127.00
127.50
127.00
0
2
691
09:24:24
127.00
127.50
127.50
+0.50
1
689
09:24:22
126.50
127.00
127.00
0
2
688
09:24:22
126.50
127.00
127.00
0
17
686
09:24:22
126.50
127.00
127.00
0
11
669
09:24:22
126.50
127.00
127.00
0
1
658
09:24:19
126.50
127.00
127.00
0
1
657
09:24:15
126.50
127.00
127.00
0
1
656
09:24:11
126.50
127.00
127.00
0
1
655
09:24:11
126.50
127.00
127.00
0
2
654
09:24:08
126.50
127.00
127.00
0
1
652
09:24:04
126.50
127.00
127.00
0
1
651
09:24:01
126.50
127.00
127.00
0
1
650
09:23:57
126.50
127.00
127.00
0
1
649
09:23:41
126.50
127.00
126.50
-0.50
1
648
09:23:26
126.00
126.50
126.50
-0.50
14
647
09:23:00
126.00
126.50
126.00
-1.00
1
633
09:22:57
126.00
126.50
126.00
-1.00
3
632
09:22:53
126.00
126.50
126.00
-1.00
1
629
09:21:12
125.50
126.00
126.00
-1.00
3
628
09:21:12
126.00
126.50
126.00
-1.00
2
625
09:21:12
126.00
126.50
126.00
-1.00
5
623
09:21:08
126.00
126.50
126.00
-1.00
1
618
09:20:37
126.00
126.50
126.00
-1.00
1
617
09:20:17
126.00
126.50
126.00
-1.00
1
616
09:20:02
126.00
126.50
126.50
-0.50
2
615
09:19:38
126.00
126.50
126.00
-1.00
4
613
09:19:19
126.00
126.50
126.00
-1.00
1
609
09:19:17
126.00
126.50
126.00
-1.00
1
608
09:18:48
126.00
126.50
126.00
-1.00
1
607
09:18:37
126.00
126.50
126.00
-1.00
1
606
09:18:23
126.00
126.50
126.00
-1.00
1
605
09:18:01
126.00
126.50
126.00
-1.00
1
604
09:17:39
126.00
126.50
126.00
-1.00
3
603
09:17:26
126.00
126.50
126.00
-1.00
1
600
09:17:25
126.00
126.50
126.50
-0.50
1
599
09:17:22
126.00
126.50
126.00
-1.00
1
598
09:17:15
126.00
126.50
126.00
-1.00
1
597
09:16:49
126.00
126.50
126.00
-1.00
1
596
09:16:42
125.50
126.00
126.00
-1.00
1
595
09:16:38
126.00
126.50
126.00
-1.00
1
594
09:16:07
126.00
126.50
126.00
-1.00
1
593
09:16:02
125.50
126.00
126.00
-1.00
1
592
09:15:56
125.50
126.00
126.00
-1.00
2
591
09:15:54
125.50
126.00
126.00
-1.00
1
589
09:15:54
125.50
126.00
125.50
-1.50
5
588
09:15:47
125.50
126.00
126.00
-1.00
1
583
09:15:45
125.50
126.00
125.50
-1.50
1
582
09:15:44
125.50
126.00
125.50
-1.50
1
581
09:15:40
125.50
126.00
125.50
-1.50
1
580
09:15:34
125.50
126.00
125.50
-1.50
1
579
09:15:31
125.50
126.00
125.50
-1.50
34
578
09:15:18
125.50
126.00
125.50
-1.50
2
544
09:15:15
126.00
126.50
126.00
-1.00
15
542
09:15:08
126.00
126.50
126.00
-1.00
1
527
09:15:02
126.00
126.50
126.00
-1.00
2
526
09:14:58
126.00
126.50
126.00
-1.00
2
524
09:14:44
126.00
126.50
126.00
-1.00
1
522
09:14:30
126.00
126.50
126.00
-1.00
4
521
09:14:24
126.00
126.50
126.00
-1.00
10
517
09:14:16
126.50
127.00
126.50
-0.50
23
507
09:14:16
126.50
127.00
126.50
-0.50
4
484
09:14:16
126.50
127.00
126.50
-0.50
8
480
09:13:40
126.50
127.00
126.50
-0.50
7
472
09:13:34
126.50
127.00
126.50
-0.50
1
465
09:12:26
126.50
127.00
126.50
-0.50
1
464
09:12:16
126.50
127.00
127.00
0
3
463
09:12:02
126.50
127.00
126.50
-0.50
5
460
09:11:43
126.50
127.00
126.50
-0.50
2
455
09:10:43
126.00
126.50
126.50
-0.50
1
453
09:10:43
126.50
127.00
126.00
-1.00
1
452
09:10:43
126.50
127.00
126.50
-0.50
1
451
09:10:40
126.00
126.50
126.50
-0.50
12
450
09:10:19
126.00
126.50
126.00
-1.00
1
438
09:10:09
125.50
126.00
126.00
-1.00
1
437
09:10:09
126.00
126.50
126.00
-1.00
9
436
09:10:06
126.00
126.50
126.00
-1.00
1
427
09:09:54
126.00
126.50
126.00
-1.00
2
426
09:09:26
126.00
126.50
126.00
-1.00
1
424
09:09:07
126.00
126.50
126.00
-1.00
1
423
09:08:53
126.00
126.50
126.00
-1.00
4
422
09:08:44
126.00
126.50
126.00
-1.00
1
418
09:08:38
126.00
126.50
126.50
-0.50
1
417
09:08:20
126.00
126.50
126.00
-1.00
11
416
09:08:08
126.00
126.50
126.00
-1.00
11
405
09:07:58
126.00
126.50
126.00
-1.00
2
394
09:07:57
126.00
126.50
126.00
-1.00
1
392
09:07:41
126.00
126.50
126.00
-1.00
1
391
09:07:41
126.00
126.50
126.00
-1.00
1
390
09:07:40
126.00
126.50
126.00
-1.00
1
389
09:07:08
126.00
126.50
126.00
-1.00
1
388
09:07:08
126.00
126.50
126.00
-1.00
1
387
09:07:08
126.00
126.50
126.00
-1.00
1
386
09:07:08
125.50
126.00
126.00
-1.00
1
385
09:07:08
126.00
126.50
126.00
-1.00
2
384
09:07:03
125.50
126.00
126.00
-1.00
1
382
09:07:03
126.00
126.50
126.00
-1.00
3
381
09:06:58
126.00
126.50
126.00
-1.00
1
378
09:06:58
126.00
126.50
126.00
-1.00
1
377
09:06:48
125.50
126.00
126.00
-1.00
5
376
09:06:46
126.00
126.50
126.00
-1.00
18
371
09:06:30
126.00
126.50
126.00
-1.00
1
353
09:06:30
126.00
126.50
126.00
-1.00
1
352
09:06:30
126.50
127.00
126.50
-0.50
1
351
09:06:26
126.50
127.00
126.50
-0.50
1
350
09:06:19
126.50
127.00
126.50
-0.50
1
349
09:06:03
126.00
126.50
126.50
-0.50
1
348
09:06:01
126.00
126.50
126.00
-1.00
1
347
09:05:58
126.00
126.50
126.50
-0.50
2
346
09:05:58
126.00
126.50
126.50
-0.50
2
344
09:05:52
126.00
126.50
126.00
-1.00
1
342
09:05:51
126.00
126.50
126.50
-0.50
3
341
09:05:39
126.00
126.50
126.00
-1.00
12
338
09:05:38
126.00
126.50
126.50
-0.50
1
326
09:05:36
126.00
126.50
126.00
-1.00
1
325
09:05:33
126.00
126.50
126.50
-0.50
1
324
09:05:31
126.00
126.50
126.00
-1.00
2
323
09:05:11
126.00
126.50
126.50
-0.50
1
321
09:05:09
126.00
126.50
126.00
-1.00
1
320
09:05:01
126.50
127.00
126.50
-0.50
39
319
09:05:00
126.50
127.00
127.00
0
1
280
09:04:45
126.50
127.00
127.00
0
1
279
09:04:35
126.50
127.00
127.00
0
1
278
09:04:32
126.50
127.00
127.00
0
3
277
09:04:30
126.50
127.00
127.00
0
3
274
09:04:28
127.00
127.50
127.00
0
1
271
09:04:28
126.50
127.00
127.00
0
1
270
09:04:26
126.50
127.00
127.00
0
1
269
09:04:20
126.50
127.00
127.00
0
1
268
09:04:17
126.50
127.00
127.00
0
1
267
09:04:10
126.50
127.00
127.00
0
1
266
09:04:10
126.50
127.00
127.00
0
2
265
09:04:08
127.00
127.50
127.00
0
4
263
09:04:04
127.00
127.50
127.00
0
2
259
09:04:02
127.00
127.50
127.00
0
1
257
09:03:57
127.00
127.50
127.00
0
3
256
09:03:55
126.50
127.00
127.00
0
10
253
09:03:53
126.50
127.00
127.00
0
2
243
09:03:53
127.00
127.50
127.00
0
4
241
09:03:50
127.00
127.50
127.00
0
3
237
09:03:49
126.50
127.00
127.00
0
1
234
09:03:48
126.50
127.00
127.00
0
3
233
09:03:47
126.50
127.00
127.00
0
1
230
09:03:47
127.00
127.50
127.00
0
1
229
09:03:47
127.00
127.50
127.00
0
1
228
09:03:46
126.50
127.50
127.50
+0.50
1
227
09:03:42
126.50
127.50
127.50
+0.50
1
226
09:03:41
127.00
127.50
127.00
0
9
225
09:03:41
127.00
127.50
127.50
+0.50
1
216
09:03:38
127.00
128.00
128.00
+1.00
1
215
09:03:37
127.00
127.50
127.50
+0.50
1
214
09:03:33
127.00
127.50
127.50
+0.50
1
213
09:03:31
127.50
128.00
127.50
+0.50
1
212
09:03:31
127.50
128.00
127.50
+0.50
1
211
09:03:29
127.00
128.00
128.00
+1.00
6
210
09:03:27
127.00
127.50
127.50
+0.50
1
204
09:03:24
127.00
127.50
127.50
+0.50
1
203
09:03:23
127.00
127.50
127.50
+0.50
1
202
09:03:23
127.00
127.50
127.50
+0.50
6
201
09:03:16
127.00
127.50
127.50
+0.50
1
195
09:03:13
127.00
127.50
127.50
+0.50
4
194
09:03:13
127.00
127.50
127.50
+0.50
1
190
09:03:13
126.50
127.00
127.00
0
3
189
09:03:13
126.50
127.00
127.00
0
14
186
09:03:13
126.50
127.00
127.00
0
1
172
09:02:58
126.50
127.00
127.00
0
1
171
09:02:54
126.00
126.50
126.50
-0.50
13
170
09:02:51
126.50
127.00
126.50
-0.50
7
157
09:02:36
126.50
127.00
126.50
-0.50
1
150
09:02:28
126.50
127.00
126.50
-0.50
8
149
09:02:13
126.00
126.50
126.50
-0.50
4
141
09:02:12
126.00
126.50
126.50
-0.50
3
137
09:02:10
126.50
127.00
126.50
-0.50
3
134
09:01:59
126.50
127.00
126.50
-0.50
1
131
09:01:52
126.00
127.00
127.00
0
1
130
09:01:51
126.50
127.00
126.50
-0.50
3
129
09:01:51
126.50
127.00
126.50
-0.50
2
126
09:01:50
126.50
127.00
126.50
-0.50
2
124
09:01:48
126.50
127.00
126.50
-0.50
10
122
09:01:35
126.50
127.00
126.50
-0.50
1
112
09:01:29
126.50
127.00
127.00
0
2
111
09:01:27
126.50
127.00
127.00
0
2
109
09:01:17
127.00
127.50
127.00
0
2
107
09:01:16
126.50
127.00
127.00
0
1
105
09:01:15
127.00
127.50
127.00
0
1
104
09:01:12
126.50
127.00
127.00
0
1
103
09:01:07
126.50
127.00
127.00
0
3
102
09:01:07
126.50
127.00
127.00
0
1
99
09:01:03
126.50
127.00
127.00
0
1
98
09:01:03
126.50
127.00
127.00
0
1
97
09:01:02
126.50
127.00
127.00
0
3
96
09:00:59
126.50
127.00
127.00
0
1
93
09:00:58
126.50
127.00
127.00
0
1
92
09:00:58
126.50
127.00
127.00
0
1
91
09:00:53
126.50
127.00
127.00
0
1
90
09:00:52
126.50
127.00
127.00
0
5
89
09:00:49
126.50
127.00
127.00
0
1
84
09:00:40
126.50
127.00
126.50
-0.50
1
83
09:00:34
126.00
126.50
126.50
-0.50
1
82
09:00:31
126.00
126.50
126.50
-0.50
2
81
09:00:28
126.00
126.50
126.00
-1.00
2
79
09:00:24
125.50
126.00
126.00
-1.00
2
77
09:00:22
125.50
126.50
125.50
-1.50
1
75
09:00:20
125.50
126.00
126.00
-1.00
2
74
09:00:18
125.50
126.00
126.00
-1.00
7
72
09:00:18
125.50
126.00
126.00
-1.00
3
65
09:00:10
--
--
126.00
-1.00
62
62
其他人也逛...
MyCard 5000點虛擬點數卡
家樂福200元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
羅技 G502 LIGHTSPEED 高效能無線電競滑鼠
Apple iPhone 15 Pro (256G)
PChome 購物儲值6, 000元
【原萃冷萃】寶特瓶450ml (24入/箱)
Apple iPhone 15 Pro Max (256G)
全家5000元虛擬禮物卡
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB
Apple iPhone 15 Pro Max (256G)
Panasonic國際牌 11公升除濕機F-Y22EN
Apple iPhone 15 Pro (128G)
3M細滑牙線棒(150支)-附贈隨身盒
MyCard 1000點虛擬點數卡
Apple Pencil Pro
個股名稱
群光第2季營收246.7億元連2升 ...
三大法人賣超台股305.39億元
熱門討論股
台股人氣ETF
熱門概念股
聯電
華航
鴻海
元晶
長榮航
錸德
群創
聯合再生
台積電
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
太陽能股票有哪些
軍工股有哪些
2024股東會紀念品
2024除權息資訊
最近查詢
我的自選股
價量排行
即時重大訊息
‧
MyVideo上半年觀看破4.3億分鐘 ...
‧
【美股盤後】收黑☆
‧
亞德客第2季營收創高 估第3季出...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
