24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
新台幣午盤貶6.1分 暫收32.511元
熱門
[公告] 華友聯:澄清113年07月01日工商時報報導
更新報價
雷 虎
(8033)
其他
上市
69.50
▼-2.10
-2.93%
1.80
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.10
2,583
69.50
33
69.60
5
72.30
72.40
69.50
71.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
69.50
69.60
69.50
-2.10
13
2583
13:30:00
69.50
69.60
69.50
-2.10
143
2570
13:24:52
69.50
69.60
69.50
-2.10
1
2427
13:24:48
69.50
69.60
69.50
-2.10
2
2426
13:24:33
69.50
69.60
69.50
-2.10
6
2424
13:24:14
69.50
69.60
69.50
-2.10
2
2418
13:24:13
69.50
69.60
69.50
-2.10
1
2416
13:24:11
69.50
69.60
69.50
-2.10
1
2415
13:24:11
69.50
69.60
69.60
-2.00
1
2414
13:24:03
69.50
69.60
69.50
-2.10
2
2413
13:23:52
69.50
69.60
69.60
-2.00
1
2411
13:23:49
69.50
69.60
69.60
-2.00
1
2410
13:23:42
69.50
69.60
69.50
-2.10
1
2409
13:23:37
69.50
69.60
69.50
-2.10
1
2408
13:23:30
69.50
69.60
69.50
-2.10
1
2407
13:23:15
69.50
69.60
69.60
-2.00
1
2406
13:23:15
69.50
69.60
69.50
-2.10
1
2405
13:23:12
69.50
69.60
69.60
-2.00
10
2404
13:23:02
69.50
69.60
69.50
-2.10
7
2394
13:22:56
69.50
69.60
69.50
-2.10
1
2387
13:22:50
69.50
69.60
69.60
-2.00
1
2386
13:22:32
69.50
69.60
69.60
-2.00
1
2385
13:22:21
69.50
69.60
69.60
-2.00
1
2384
13:22:09
69.50
69.60
69.60
-2.00
1
2383
13:22:07
69.50
69.60
69.50
-2.10
1
2382
13:22:04
69.50
69.60
69.60
-2.00
1
2381
13:22:02
69.50
69.60
69.60
-2.00
1
2380
13:22:01
69.50
69.60
69.60
-2.00
1
2379
13:21:58
69.50
69.60
69.60
-2.00
1
2378
13:21:54
69.50
69.60
69.60
-2.00
1
2377
13:21:52
69.50
69.60
69.60
-2.00
3
2376
13:21:47
69.50
69.60
69.60
-2.00
3
2373
13:21:13
69.50
69.60
69.50
-2.10
1
2370
13:21:12
69.50
69.60
69.50
-2.10
1
2369
13:21:10
69.50
69.60
69.50
-2.10
1
2368
13:21:09
69.50
69.60
69.50
-2.10
1
2367
13:21:08
69.50
69.60
69.50
-2.10
7
2366
13:20:53
69.50
69.60
69.50
-2.10
7
2359
13:20:51
69.50
69.60
69.50
-2.10
1
2352
13:20:39
69.50
69.60
69.50
-2.10
2
2351
13:20:16
69.50
69.60
69.50
-2.10
1
2349
13:19:50
69.50
69.60
69.50
-2.10
3
2348
13:19:42
69.50
69.60
69.50
-2.10
1
2345
13:19:37
69.50
69.60
69.50
-2.10
1
2344
13:19:33
69.50
69.60
69.60
-2.00
2
2343
13:19:04
69.50
69.60
69.50
-2.10
1
2341
13:18:58
69.50
69.60
69.50
-2.10
1
2340
13:18:54
69.50
69.60
69.50
-2.10
10
2339
13:18:49
69.50
69.60
69.50
-2.10
1
2329
13:18:38
69.50
69.60
69.50
-2.10
10
2328
13:18:27
69.50
69.60
69.50
-2.10
12
2318
13:18:06
69.50
69.60
69.50
-2.10
2
2306
13:18:01
69.50
69.60
69.50
-2.10
5
2304
13:17:57
69.50
69.60
69.50
-2.10
3
2299
13:17:27
69.50
69.60
69.50
-2.10
1
2296
13:17:17
69.50
69.60
69.60
-2.00
1
2295
13:17:08
69.50
69.60
69.50
-2.10
10
2294
13:17:04
69.50
69.60
69.60
-2.00
1
2284
13:16:57
69.50
69.60
69.60
-2.00
3
2283
13:16:36
69.50
69.60
69.50
-2.10
1
2280
13:16:33
69.50
69.60
69.50
-2.10
2
2279
13:15:50
69.50
69.60
69.50
-2.10
1
2277
13:15:11
69.50
69.60
69.60
-2.00
1
2276
13:15:06
69.50
69.60
69.60
-2.00
1
2275
13:15:05
69.50
69.60
69.60
-2.00
1
2274
13:14:48
69.50
69.60
69.50
-2.10
5
2273
13:14:42
69.50
69.60
69.50
-2.10
3
2268
13:14:40
69.50
69.60
69.50
-2.10
1
2265
13:14:38
69.50
69.60
69.60
-2.00
1
2264
13:14:29
69.50
69.60
69.60
-2.00
1
2263
13:14:06
69.50
69.60
69.50
-2.10
3
2262
13:13:53
69.50
69.60
69.60
-2.00
1
2259
13:13:34
69.50
69.60
69.60
-2.00
1
2258
13:13:17
69.50
69.60
69.60
-2.00
1
2257
13:13:08
69.50
69.60
69.50
-2.10
1
2256
13:12:41
69.50
69.60
69.50
-2.10
6
2255
13:12:39
69.50
69.60
69.50
-2.10
5
2249
13:12:01
69.50
69.60
69.50
-2.10
2
2244
13:11:48
69.50
69.60
69.60
-2.00
1
2242
13:11:45
69.50
69.60
69.60
-2.00
1
2241
13:11:12
69.50
69.60
69.50
-2.10
1
2240
13:10:46
69.50
69.60
69.50
-2.10
1
2239
13:10:46
69.50
69.60
69.60
-2.00
1
2238
13:10:44
69.50
69.60
69.50
-2.10
1
2237
13:10:28
69.50
69.60
69.50
-2.10
1
2236
13:09:59
69.50
69.60
69.60
-2.00
2
2235
13:09:55
69.50
69.60
69.50
-2.10
1
2233
13:09:50
69.50
69.60
69.50
-2.10
1
2232
13:09:44
69.50
69.60
69.50
-2.10
1
2231
13:09:25
69.50
69.60
69.50
-2.10
1
2230
13:09:15
69.50
69.60
69.50
-2.10
1
2229
13:09:10
69.50
69.60
69.50
-2.10
5
2228
13:08:56
69.50
69.60
69.50
-2.10
1
2223
13:08:41
69.50
69.60
69.50
-2.10
1
2222
13:08:23
69.50
69.60
69.50
-2.10
2
2221
13:08:13
69.50
69.60
69.60
-2.00
1
2219
13:07:48
69.50
69.60
69.50
-2.10
2
2218
13:07:40
69.50
69.60
69.50
-2.10
1
2216
13:07:21
69.50
69.60
69.50
-2.10
1
2215
13:07:19
69.50
69.60
69.50
-2.10
1
2214
13:07:18
69.50
69.60
69.60
-2.00
1
2213
13:07:03
69.50
69.60
69.50
-2.10
2
2212
13:06:37
69.60
69.70
69.60
-2.00
10
2210
13:06:30
69.60
69.70
69.60
-2.00
2
2200
13:06:20
69.60
69.70
69.60
-2.00
3
2198
13:06:19
69.60
69.70
69.60
-2.00
18
2195
13:06:18
69.60
69.70
69.60
-2.00
11
2177
13:06:12
69.60
69.70
69.60
-2.00
1
2166
13:06:02
69.60
69.70
69.60
-2.00
2
2165
13:04:15
69.60
69.70
69.60
-2.00
3
2163
13:04:13
69.60
69.70
69.70
-1.90
1
2160
13:04:05
69.60
69.70
69.60
-2.00
1
2159
13:03:39
69.60
69.70
69.60
-2.00
1
2158
13:03:23
69.60
69.70
69.70
-1.90
2
2157
13:01:59
69.60
69.70
69.70
-1.90
1
2155
13:01:11
69.60
69.70
69.70
-1.90
1
2154
12:57:48
69.60
69.70
69.70
-1.90
1
2153
12:57:33
69.60
69.70
69.60
-2.00
1
2152
12:57:21
69.60
69.70
69.70
-1.90
2
2151
12:56:58
69.70
69.80
69.70
-1.90
95
2149
12:56:49
69.70
69.80
69.70
-1.90
1
2054
12:55:55
69.70
69.80
69.70
-1.90
6
2053
12:55:55
69.70
69.80
69.70
-1.90
1
2047
12:55:47
69.70
69.80
69.70
-1.90
2
2046
12:54:27
69.70
69.80
69.80
-1.80
2
2044
12:52:54
69.70
69.80
69.70
-1.90
1
2042
12:52:42
69.70
69.80
69.70
-1.90
1
2041
12:50:09
69.70
69.80
69.70
-1.90
5
2040
12:49:56
69.70
69.80
69.80
-1.80
1
2035
12:49:32
69.70
69.80
69.70
-1.90
2
2034
12:49:08
69.80
69.90
69.80
-1.80
1
2032
12:49:02
69.80
69.90
69.80
-1.80
2
2031
12:47:05
69.80
69.90
69.80
-1.80
1
2029
12:46:45
69.80
69.90
69.80
-1.80
1
2028
12:45:25
69.80
69.90
69.80
-1.80
5
2027
12:45:21
69.80
69.90
69.80
-1.80
4
2022
12:44:41
69.80
69.90
69.80
-1.80
1
2018
12:44:20
69.80
69.90
69.80
-1.80
2
2017
12:44:00
69.80
69.90
69.90
-1.70
1
2015
12:43:17
69.80
69.90
69.90
-1.70
1
2014
12:42:32
69.80
69.90
69.90
-1.70
4
2013
12:42:19
69.80
69.90
69.80
-1.80
1
2009
12:42:09
69.80
69.90
69.80
-1.80
10
2008
12:41:55
69.80
69.90
69.80
-1.80
2
1998
12:40:23
69.80
69.90
69.90
-1.70
2
1996
12:40:20
69.80
69.90
69.90
-1.70
2
1994
12:37:40
69.80
69.90
69.90
-1.70
1
1992
12:36:22
69.80
69.90
69.90
-1.70
2
1991
12:34:26
69.80
69.90
69.90
-1.70
1
1989
12:34:26
69.80
69.90
69.80
-1.80
1
1988
12:34:15
69.90
70.00
69.90
-1.70
5
1987
12:32:14
69.90
70.00
69.90
-1.70
1
1982
12:30:53
69.90
70.00
69.90
-1.70
3
1981
12:29:59
70.00
70.10
70.00
-1.60
1
1978
12:29:39
70.00
70.10
70.00
-1.60
1
1977
12:29:24
70.00
70.10
70.00
-1.60
1
1976
12:29:18
70.00
70.10
70.00
-1.60
2
1975
12:28:33
70.00
70.10
70.00
-1.60
1
1973
12:28:03
70.00
70.10
70.00
-1.60
3
1972
12:27:39
70.00
70.10
70.00
-1.60
1
1969
12:27:33
70.00
70.10
70.00
-1.60
1
1968
12:27:17
70.00
70.10
70.00
-1.60
3
1967
12:26:47
70.00
70.10
70.00
-1.60
1
1964
12:26:46
70.00
70.10
70.00
-1.60
1
1963
12:26:19
70.00
70.10
70.00
-1.60
5
1962
12:24:58
70.00
70.10
70.10
-1.50
1
1957
12:24:40
70.00
70.10
70.10
-1.50
6
1956
12:24:30
70.00
70.10
70.00
-1.60
2
1950
12:23:16
70.00
70.10
70.00
-1.60
1
1948
12:23:10
70.00
70.10
70.00
-1.60
1
1947
12:23:08
70.00
70.10
70.00
-1.60
1
1946
12:22:13
70.00
70.10
70.00
-1.60
2
1945
12:20:03
70.00
70.10
70.10
-1.50
2
1943
12:19:22
70.00
70.10
70.10
-1.50
1
1941
12:19:00
70.00
70.10
70.00
-1.60
3
1940
12:18:09
70.00
70.10
70.00
-1.60
1
1937
12:16:50
70.00
70.10
70.00
-1.60
1
1936
12:15:14
70.00
70.10
70.10
-1.50
3
1935
12:13:25
70.00
70.10
70.00
-1.60
2
1932
12:13:15
70.00
70.10
70.00
-1.60
1
1930
12:11:06
70.00
70.10
70.00
-1.60
2
1929
12:08:49
70.00
70.10
70.00
-1.60
1
1927
12:08:47
70.00
70.10
70.00
-1.60
2
1926
12:08:38
70.00
70.10
70.00
-1.60
2
1924
12:08:15
70.00
70.10
70.00
-1.60
1
1922
12:07:16
70.00
70.10
70.00
-1.60
5
1921
12:06:53
70.00
70.10
70.10
-1.50
1
1916
12:06:01
70.00
70.10
70.10
-1.50
1
1915
12:05:58
70.00
70.10
70.10
-1.50
1
1914
12:04:58
70.00
70.10
70.10
-1.50
1
1913
12:04:24
70.00
70.10
70.10
-1.50
1
1912
12:04:15
70.00
70.10
70.10
-1.50
1
1911
12:03:46
69.90
70.00
70.00
-1.60
21
1910
12:03:27
69.90
70.00
70.00
-1.60
3
1889
12:00:53
69.90
70.00
69.90
-1.70
1
1886
12:00:44
69.90
70.00
69.90
-1.70
1
1885
12:00:42
69.90
70.00
69.90
-1.70
2
1884
12:00:15
69.90
70.00
69.90
-1.70
2
1882
11:58:29
69.90
70.00
70.00
-1.60
1
1880
11:58:16
69.90
70.00
70.00
-1.60
5
1879
11:58:07
69.80
70.00
70.00
-1.60
1
1874
11:57:17
69.70
69.90
69.90
-1.70
10
1873
11:56:25
69.70
69.80
69.80
-1.80
2
1863
11:55:50
69.70
69.80
69.80
-1.80
6
1861
11:55:17
69.70
69.80
69.80
-1.80
1
1855
11:54:58
69.70
69.80
69.80
-1.80
5
1854
11:54:48
69.70
69.80
69.80
-1.80
5
1849
11:52:46
69.70
69.80
69.70
-1.90
1
1844
11:52:06
69.70
69.80
69.70
-1.90
1
1843
11:50:45
69.70
69.80
69.70
-1.90
2
1842
11:49:55
69.60
69.70
69.70
-1.90
9
1840
11:48:39
69.60
69.70
69.70
-1.90
1
1831
11:48:13
69.60
69.70
69.70
-1.90
1
1830
11:47:01
69.60
69.70
69.70
-1.90
1
1829
11:46:58
69.60
69.70
69.60
-2.00
1
1828
11:46:13
69.60
69.80
69.60
-2.00
1
1827
11:46:02
69.60
69.80
69.60
-2.00
4
1826
11:45:25
69.60
69.80
69.60
-2.00
4
1822
11:44:25
69.70
69.80
69.70
-1.90
1
1818
11:44:05
69.60
69.80
69.60
-2.00
4
1817
11:43:40
69.60
69.70
69.70
-1.90
10
1813
11:42:28
69.60
69.70
69.70
-1.90
1
1803
11:41:43
69.60
69.70
69.70
-1.90
2
1802
11:41:09
69.60
69.70
69.60
-2.00
2
1800
11:38:47
69.60
69.70
69.70
-1.90
1
1798
11:38:28
69.60
69.70
69.70
-1.90
1
1797
11:37:59
69.60
69.70
69.70
-1.90
1
1796
11:37:52
69.60
69.70
69.70
-1.90
1
1795
11:37:20
69.60
69.70
69.70
-1.90
1
1794
11:37:18
69.60
69.70
69.60
-2.00
2
1793
11:33:36
69.60
69.70
69.60
-2.00
1
1791
11:32:59
69.60
69.70
69.60
-2.00
2
1790
11:32:26
69.60
69.70
69.60
-2.00
1
1788
11:32:07
69.60
69.70
69.60
-2.00
2
1787
11:32:06
69.60
69.70
69.60
-2.00
20
1785
11:31:06
69.60
69.70
69.70
-1.90
1
1765
11:30:59
69.60
69.70
69.70
-1.90
10
1764
11:30:34
69.60
69.70
69.70
-1.90
4
1754
11:30:22
69.60
69.70
69.70
-1.90
1
1750
11:30:05
69.60
69.70
69.60
-2.00
2
1749
11:29:25
69.60
69.70
69.60
-2.00
1
1747
11:28:05
69.60
69.70
69.60
-2.00
1
1746
11:28:02
69.60
69.70
69.60
-2.00
1
1745
11:27:35
69.60
69.70
69.70
-1.90
2
1744
11:26:30
69.60
69.70
69.70
-1.90
2
1742
11:22:42
69.60
69.70
69.70
-1.90
2
1740
11:22:20
69.60
69.70
69.60
-2.00
2
1738
11:22:15
69.60
69.70
69.60
-2.00
1
1736
11:21:47
69.60
69.70
69.60
-2.00
1
1735
11:21:41
69.60
69.70
69.60
-2.00
1
1734
11:21:25
69.60
69.70
69.60
-2.00
19
1733
11:21:08
69.60
69.70
69.70
-1.90
1
1714
11:20:53
69.60
69.70
69.70
-1.90
1
1713
11:20:53
69.60
69.70
69.70
-1.90
1
1712
11:20:00
69.60
69.70
69.70
-1.90
1
1711
11:19:44
69.60
69.70
69.70
-1.90
1
1710
11:17:27
69.60
69.70
69.70
-1.90
1
1709
11:16:57
69.60
69.70
69.70
-1.90
3
1708
11:15:29
69.60
69.70
69.60
-2.00
1
1705
11:15:04
69.60
69.70
69.60
-2.00
1
1704
11:14:42
69.60
69.70
69.60
-2.00
1
1703
11:14:03
69.60
69.70
69.60
-2.00
1
1702
11:13:48
69.60
69.70
69.60
-2.00
3
1701
11:13:47
69.60
69.70
69.60
-2.00
1
1698
11:13:38
69.60
69.70
69.60
-2.00
5
1697
11:13:20
69.60
69.70
69.70
-1.90
1
1692
11:12:48
69.60
69.70
69.60
-2.00
3
1691
11:11:59
69.60
69.70
69.70
-1.90
5
1688
11:11:51
69.60
69.70
69.70
-1.90
1
1683
11:11:34
69.60
69.70
69.70
-1.90
2
1682
11:11:01
69.60
69.70
69.60
-2.00
3
1680
11:10:07
69.60
69.70
69.70
-1.90
1
1677
11:09:32
69.60
69.70
69.70
-1.90
2
1676
11:09:11
69.60
69.70
69.70
-1.90
15
1674
11:08:40
69.60
69.70
69.70
-1.90
1
1659
11:08:02
69.60
69.70
69.70
-1.90
1
1658
11:07:55
69.60
69.70
69.60
-2.00
8
1657
11:07:43
69.60
69.70
69.60
-2.00
3
1649
11:07:18
69.60
69.70
69.60
-2.00
5
1646
11:07:09
69.60
69.70
69.60
-2.00
1
1641
11:06:24
69.60
69.70
69.60
-2.00
5
1640
11:05:50
69.60
69.70
69.70
-1.90
1
1635
11:05:50
69.60
69.70
69.70
-1.90
1
1634
11:05:42
69.60
69.70
69.70
-1.90
1
1633
11:05:36
69.60
69.70
69.70
-1.90
1
1632
11:03:57
69.60
69.70
69.60
-2.00
1
1631
11:03:36
69.60
69.70
69.60
-2.00
2
1630
11:03:22
69.60
69.70
69.60
-2.00
10
1628
11:02:45
69.60
69.70
69.60
-2.00
1
1618
11:02:39
69.60
69.70
69.60
-2.00
5
1617
11:02:35
69.60
69.70
69.60
-2.00
4
1612
11:00:34
69.60
69.70
69.70
-1.90
2
1608
11:00:06
69.60
69.70
69.70
-1.90
1
1606
10:59:58
69.70
69.80
69.70
-1.90
4
1605
10:58:37
69.70
69.80
69.70
-1.90
1
1601
10:56:55
69.60
69.70
69.70
-1.90
1
1600
10:54:46
69.60
69.70
69.70
-1.90
1
1599
10:54:18
69.60
69.70
69.70
-1.90
1
1598
10:53:44
69.60
69.70
69.70
-1.90
3
1597
10:53:22
69.60
69.70
69.70
-1.90
1
1594
10:51:39
69.60
69.70
69.60
-2.00
1
1593
10:50:45
69.60
69.70
69.70
-1.90
1
1592
10:50:25
69.60
69.70
69.70
-1.90
1
1591
10:50:14
69.60
69.80
69.60
-2.00
4
1590
10:49:44
69.60
69.80
69.60
-2.00
3
1586
10:48:56
69.60
69.80
69.60
-2.00
3
1583
10:48:55
69.60
69.80
69.60
-2.00
33
1580
10:48:42
69.70
69.80
69.60
-2.00
2
1547
10:48:42
69.70
69.80
69.70
-1.90
1
1545
10:48:01
69.70
69.80
69.60
-2.00
2
1544
10:48:01
69.70
69.80
69.70
-1.90
8
1542
10:47:49
69.70
69.80
69.70
-1.90
1
1534
10:46:30
69.70
69.80
69.70
-1.90
2
1533
10:46:29
69.70
69.80
69.80
-1.80
12
1531
10:45:51
69.70
69.80
69.70
-1.90
1
1519
10:43:56
69.60
69.80
69.60
-2.00
1
1518
10:43:40
69.70
69.80
69.70
-1.90
10
1517
10:43:27
69.70
69.80
69.70
-1.90
5
1507
10:43:25
69.70
69.80
69.80
-1.80
1
1502
10:43:07
69.70
69.80
69.80
-1.80
1
1501
10:42:18
69.70
69.80
69.70
-1.90
1
1500
10:41:14
69.70
69.80
69.80
-1.80
5
1499
10:38:13
69.70
69.80
69.70
-1.90
1
1494
10:37:29
69.70
69.80
69.70
-1.90
1
1493
10:35:39
69.60
69.80
69.60
-2.00
5
1492
10:35:38
69.60
69.80
69.60
-2.00
1
1487
10:35:17
69.70
69.80
69.70
-1.90
1
1486
10:34:06
69.70
69.80
69.70
-1.90
3
1485
10:34:05
69.60
69.70
69.70
-1.90
7
1482
10:33:57
69.60
69.70
69.60
-2.00
14
1475
10:33:50
69.60
69.70
69.70
-1.90
1
1461
10:33:41
69.60
69.70
69.60
-2.00
1
1460
10:32:51
69.60
69.70
69.60
-2.00
5
1459
10:31:47
69.60
69.70
69.60
-2.00
2
1454
10:31:33
69.60
69.70
69.70
-1.90
1
1452
10:31:27
69.60
69.70
69.70
-1.90
1
1451
10:30:24
69.60
69.70
69.70
-1.90
1
1450
10:30:20
69.60
69.70
69.70
-1.90
1
1449
10:29:31
69.60
69.70
69.70
-1.90
1
1448
10:27:49
69.60
69.80
69.60
-2.00
3
1447
10:27:40
69.60
69.80
69.60
-2.00
1
1444
10:27:26
69.60
69.80
69.60
-2.00
3
1443
10:26:32
69.50
69.60
69.60
-2.00
1
1440
10:26:24
69.60
69.80
69.60
-2.00
5
1439
10:25:54
69.70
69.80
69.60
-2.00
34
1434
10:25:54
69.70
69.80
69.70
-1.90
4
1400
10:24:53
69.60
69.90
69.90
-1.70
1
1396
10:24:44
69.60
69.90
69.90
-1.70
1
1395
10:23:53
69.70
69.90
69.70
-1.90
3
1394
10:23:19
69.70
69.80
69.80
-1.80
1
1391
10:23:15
69.70
69.80
69.80
-1.80
1
1390
10:22:29
69.70
69.80
69.70
-1.90
1
1389
10:22:29
69.70
69.80
69.70
-1.90
4
1388
10:21:57
69.70
69.80
69.80
-1.80
1
1384
10:21:40
69.70
69.80
69.80
-1.80
1
1383
10:21:26
69.70
69.80
69.80
-1.80
2
1382
10:20:15
69.60
69.70
69.70
-1.90
1
1380
10:20:12
69.60
69.70
69.70
-1.90
1
1379
10:20:09
69.60
69.70
69.70
-1.90
1
1378
10:19:58
69.60
69.70
69.70
-1.90
1
1377
10:19:52
69.60
69.70
69.70
-1.90
1
1376
10:19:43
69.60
69.70
69.70
-1.90
2
1375
10:19:33
69.60
69.70
69.70
-1.90
1
1373
10:19:31
69.60
69.70
69.70
-1.90
1
1372
10:19:29
69.60
69.70
69.70
-1.90
1
1371
10:19:28
69.60
69.70
69.70
-1.90
5
1370
10:18:49
69.60
69.70
69.70
-1.90
1
1365
10:18:36
69.60
69.70
69.60
-2.00
8
1364
10:18:26
69.60
69.70
69.60
-2.00
1
1356
10:17:09
69.60
69.70
69.60
-2.00
10
1355
10:16:29
69.60
69.70
69.60
-2.00
4
1345
10:16:12
69.60
69.70
69.60
-2.00
2
1341
10:16:08
69.60
69.70
69.70
-1.90
5
1339
10:15:57
69.60
69.70
69.60
-2.00
1
1334
10:15:54
69.60
69.70
69.60
-2.00
2
1333
10:15:39
69.60
69.70
69.70
-1.90
1
1331
10:15:23
69.60
69.70
69.70
-1.90
1
1330
10:15:01
69.60
69.70
69.70
-1.90
1
1329
10:14:49
69.60
69.70
69.70
-1.90
1
1328
10:14:45
69.60
69.70
69.70
-1.90
3
1327
10:14:41
69.60
69.70
69.70
-1.90
1
1324
10:13:56
69.60
69.70
69.70
-1.90
1
1323
10:13:39
69.60
69.70
69.70
-1.90
1
1322
10:13:09
69.60
69.70
69.70
-1.90
1
1321
10:12:50
69.60
69.70
69.70
-1.90
1
1320
10:12:24
69.60
69.70
69.60
-2.00
1
1319
10:12:24
69.60
69.70
69.70
-1.90
1
1318
10:12:10
69.60
69.70
69.60
-2.00
1
1317
10:12:03
69.60
69.70
69.60
-2.00
1
1316
10:11:05
69.60
69.70
69.60
-2.00
2
1315
10:10:59
69.60
69.70
69.60
-2.00
1
1313
10:10:43
69.60
69.70
69.60
-2.00
2
1312
10:10:13
69.60
69.70
69.60
-2.00
2
1310
10:10:00
69.60
69.70
69.60
-2.00
1
1308
10:10:00
69.60
69.70
69.60
-2.00
11
1307
10:10:00
69.60
69.70
69.70
-1.90
2
1296
10:08:40
69.70
69.80
69.70
-1.90
1
1294
10:08:26
69.70
69.80
69.70
-1.90
3
1293
10:08:05
69.60
69.70
69.70
-1.90
7
1290
10:07:42
69.60
69.70
69.60
-2.00
1
1283
10:07:27
69.60
69.70
69.60
-2.00
4
1282
10:06:45
69.50
69.60
69.60
-2.00
1
1278
10:06:43
69.50
69.60
69.60
-2.00
1
1277
10:06:11
69.50
69.60
69.60
-2.00
1
1276
10:06:10
69.50
69.60
69.60
-2.00
1
1275
10:05:46
69.50
69.60
69.60
-2.00
2
1274
10:05:39
69.50
69.60
69.60
-2.00
1
1272
10:05:38
69.50
69.60
69.50
-2.10
1
1271
10:05:38
69.50
69.60
69.50
-2.10
10
1270
10:05:35
69.50
69.60
69.60
-2.00
1
1260
10:05:32
69.50
69.60
69.60
-2.00
1
1259
10:05:29
69.50
69.60
69.60
-2.00
1
1258
10:05:21
69.60
69.70
69.60
-2.00
11
1257
10:05:06
69.60
69.70
69.70
-1.90
1
1246
10:04:19
69.60
69.70
69.60
-2.00
2
1245
10:04:18
69.60
69.70
69.60
-2.00
1
1243
10:03:45
69.60
69.70
69.60
-2.00
1
1242
10:03:41
69.60
69.70
69.60
-2.00
1
1241
10:03:35
69.60
69.70
69.70
-1.90
2
1240
10:03:34
69.50
69.60
69.60
-2.00
1
1238
10:03:29
69.60
69.70
69.60
-2.00
2
1237
10:03:28
69.60
69.70
69.60
-2.00
2
1235
10:03:19
69.60
69.70
69.60
-2.00
1
1233
10:03:00
69.60
69.70
69.60
-2.00
1
1232
10:02:48
69.50
69.70
69.70
-1.90
3
1231
10:02:46
69.60
69.70
69.60
-2.00
3
1228
10:02:46
69.60
69.70
69.60
-2.00
10
1225
10:02:40
69.60
69.70
69.60
-2.00
6
1215
10:02:38
69.60
69.70
69.60
-2.00
10
1209
10:02:34
69.60
69.70
69.60
-2.00
4
1199
10:02:16
69.60
69.70
69.70
-1.90
1
1195
10:02:08
69.60
69.70
69.60
-2.00
7
1194
10:02:06
69.60
69.70
69.60
-2.00
9
1187
10:01:49
69.60
69.70
69.60
-2.00
1
1178
10:01:01
69.60
69.70
69.70
-1.90
1
1177
10:00:50
69.60
69.70
69.70
-1.90
1
1176
10:00:45
69.60
69.70
69.70
-1.90
1
1175
10:00:41
69.60
69.70
69.70
-1.90
1
1174
09:59:59
69.60
69.70
69.70
-1.90
1
1173
09:59:51
69.60
69.70
69.70
-1.90
1
1172
09:59:36
69.60
69.80
69.80
-1.80
1
1171
09:59:36
69.70
69.80
69.70
-1.90
1
1170
09:59:21
69.70
69.80
69.70
-1.90
1
1169
09:59:21
69.70
69.80
69.70
-1.90
31
1168
09:59:13
69.70
69.80
69.70
-1.90
1
1137
09:59:10
69.70
69.80
69.70
-1.90
1
1136
09:58:31
69.80
69.90
69.80
-1.80
8
1135
09:58:16
69.80
69.90
69.80
-1.80
2
1127
09:58:16
69.80
69.90
69.90
-1.70
2
1125
09:58:15
69.80
69.90
69.80
-1.80
3
1123
09:57:08
69.90
70.00
69.90
-1.70
1
1120
09:56:00
69.80
70.00
69.80
-1.80
3
1119
09:55:47
69.90
70.00
69.90
-1.70
1
1116
09:55:35
69.80
70.00
69.80
-1.80
3
1115
09:55:34
69.80
70.00
69.80
-1.80
5
1112
09:55:33
69.80
70.00
69.80
-1.80
1
1107
09:55:30
69.80
70.00
69.80
-1.80
1
1106
09:55:24
69.80
70.00
69.80
-1.80
1
1105
09:55:16
69.80
70.00
69.80
-1.80
5
1104
09:55:08
69.80
70.00
69.80
-1.80
5
1099
09:55:07
69.80
70.00
69.80
-1.80
10
1094
09:54:48
69.80
69.90
69.90
-1.70
1
1084
09:54:44
69.80
69.90
69.90
-1.70
1
1083
09:54:42
69.90
70.00
69.90
-1.70
1
1082
09:54:42
69.90
70.00
69.90
-1.70
1
1081
09:54:34
69.90
70.00
69.90
-1.70
11
1080
09:53:57
69.90
70.00
69.90
-1.70
1
1069
09:53:47
69.90
70.00
70.00
-1.60
1
1068
09:53:38
69.90
70.00
70.00
-1.60
1
1067
09:53:16
70.00
70.10
70.00
-1.60
1
1066
09:52:47
70.00
70.10
70.00
-1.60
2
1065
09:52:46
70.00
70.10
70.10
-1.50
1
1063
09:52:32
69.90
70.00
70.00
-1.60
1
1062
09:52:31
70.00
70.10
70.00
-1.60
1
1061
09:52:18
69.90
70.00
70.00
-1.60
1
1060
09:52:14
69.90
70.00
70.00
-1.60
1
1059
09:51:47
69.90
70.00
69.90
-1.70
1
1058
09:51:40
69.90
70.00
70.00
-1.60
1
1057
09:51:31
69.90
70.00
70.00
-1.60
2
1056
09:50:59
69.90
70.00
70.00
-1.60
1
1054
09:50:44
69.90
70.00
70.00
-1.60
1
1053
09:50:42
69.90
70.00
70.00
-1.60
1
1052
09:50:37
69.90
70.00
70.00
-1.60
10
1051
09:48:22
69.90
70.00
69.90
-1.70
1
1041
09:48:20
69.90
70.00
69.90
-1.70
1
1040
09:47:53
69.90
70.00
69.90
-1.70
2
1039
09:47:49
69.80
69.90
69.90
-1.70
3
1037
09:47:49
69.80
69.90
69.90
-1.70
1
1034
09:47:43
69.80
69.90
69.90
-1.70
1
1033
09:47:15
69.80
69.90
69.80
-1.80
3
1032
09:46:38
69.80
69.90
69.80
-1.80
2
1029
09:46:34
69.80
69.90
69.90
-1.70
1
1027
09:46:31
69.80
69.90
69.90
-1.70
2
1026
09:46:11
69.80
69.90
69.90
-1.70
2
1024
09:45:57
69.80
69.90
69.80
-1.80
1
1022
09:45:12
69.80
69.90
69.80
-1.80
1
1021
09:44:35
69.80
70.00
69.80
-1.80
2
1020
09:44:24
69.80
70.00
69.80
-1.80
1
1018
09:44:11
69.80
70.00
69.80
-1.80
3
1017
09:44:11
69.90
70.00
69.90
-1.70
1
1014
09:43:44
69.90
70.00
69.90
-1.70
1
1013
09:43:41
69.90
70.00
69.90
-1.70
2
1012
09:43:27
69.90
70.20
69.90
-1.70
3
1010
09:43:26
70.00
70.20
70.00
-1.60
19
1007
09:43:26
70.00
70.20
70.00
-1.60
4
988
09:43:26
70.00
70.20
70.00
-1.60
3
984
09:43:13
70.00
70.20
70.00
-1.60
2
981
09:43:11
70.10
70.20
70.10
-1.50
10
979
09:41:53
70.10
70.20
70.20
-1.40
1
969
09:41:48
70.10
70.20
70.10
-1.50
1
968
09:41:36
70.20
70.30
70.20
-1.40
1
967
09:41:04
70.10
70.30
70.10
-1.50
1
966
09:40:56
70.20
70.30
70.20
-1.40
3
965
09:40:55
70.20
70.30
70.20
-1.40
1
962
09:40:54
70.10
70.20
70.20
-1.40
1
961
09:40:18
70.10
70.20
70.20
-1.40
1
960
09:40:05
70.10
70.20
70.20
-1.40
1
959
09:40:05
70.10
70.20
70.20
-1.40
1
958
09:39:45
70.10
70.20
70.20
-1.40
1
957
09:39:41
70.10
70.20
70.10
-1.50
1
956
09:39:04
70.10
70.20
70.10
-1.50
3
955
09:38:49
70.00
70.10
70.10
-1.50
1
952
09:38:44
70.00
70.10
70.10
-1.50
4
951
09:38:31
70.00
70.10
70.10
-1.50
1
947
09:38:22
70.00
70.10
70.10
-1.50
2
946
09:38:05
70.00
70.10
70.10
-1.50
2
944
09:37:26
70.00
70.10
70.00
-1.60
4
942
09:37:11
70.00
70.10
70.10
-1.50
1
938
09:36:54
70.00
70.10
70.10
-1.50
1
937
09:36:49
69.90
70.10
70.10
-1.50
2
936
09:36:24
69.90
70.10
70.10
-1.50
1
934
09:35:48
70.00
70.10
70.00
-1.60
2
933
09:35:33
70.00
70.10
70.00
-1.60
4
931
09:35:26
70.00
70.10
70.10
-1.50
1
927
09:35:11
70.00
70.10
70.00
-1.60
1
926
09:35:06
69.90
70.10
70.10
-1.50
1
925
09:34:47
69.80
70.00
70.00
-1.60
3
924
09:34:29
69.80
69.90
69.90
-1.70
1
921
09:34:27
69.90
70.00
69.90
-1.70
2
920
09:34:24
69.90
70.00
69.90
-1.70
1
918
09:34:12
69.90
70.20
69.90
-1.70
1
917
09:34:10
70.00
70.20
70.00
-1.60
3
916
09:33:44
69.90
70.00
70.00
-1.60
2
913
09:33:42
69.90
70.00
70.00
-1.60
1
911
09:33:33
69.90
70.00
70.00
-1.60
1
910
09:33:00
69.80
69.90
69.90
-1.70
2
909
09:32:58
69.70
69.90
69.90
-1.70
1
907
09:32:49
69.80
69.90
69.80
-1.80
6
906
09:32:40
69.80
69.90
69.90
-1.70
1
900
09:32:33
69.80
69.90
69.90
-1.70
1
899
09:32:21
69.80
69.90
69.80
-1.80
1
898
09:31:53
69.70
69.80
69.80
-1.80
1
897
09:31:50
69.70
69.80
69.80
-1.80
1
896
09:31:50
69.70
69.80
69.80
-1.80
1
895
09:31:49
69.70
69.80
69.80
-1.80
1
894
09:31:47
69.70
69.80
69.80
-1.80
1
893
09:31:43
69.70
69.80
69.80
-1.80
1
892
09:31:41
69.70
69.80
69.80
-1.80
1
891
09:31:18
69.70
69.80
69.80
-1.80
1
890
09:31:11
69.70
69.80
69.80
-1.80
1
889
09:31:03
69.70
69.80
69.80
-1.80
1
888
09:30:53
69.80
69.90
69.80
-1.80
3
887
09:30:45
69.70
69.80
69.80
-1.80
1
884
09:30:43
69.70
69.80
69.70
-1.90
1
883
09:30:42
69.70
69.80
69.80
-1.80
1
882
09:30:40
69.70
69.80
69.80
-1.80
2
881
09:30:36
69.70
69.80
69.80
-1.80
1
879
09:30:33
69.80
69.90
69.80
-1.80
1
878
09:30:31
69.80
69.90
69.80
-1.80
1
877
09:30:27
69.70
69.90
69.90
-1.70
3
876
09:30:24
69.80
69.90
69.80
-1.80
10
873
09:30:21
69.80
69.90
69.80
-1.80
1
863
09:30:19
69.80
69.90
69.80
-1.80
1
862
09:30:18
69.80
69.90
69.80
-1.80
2
861
09:30:16
69.80
69.90
69.80
-1.80
1
859
09:30:03
69.80
69.90
69.80
-1.80
1
858
09:29:50
69.80
69.90
69.80
-1.80
2
857
09:29:45
69.80
69.90
69.80
-1.80
2
855
09:29:40
69.80
69.90
69.80
-1.80
1
853
09:29:29
69.80
69.90
69.80
-1.80
3
852
09:29:23
69.80
69.90
69.80
-1.80
1
849
09:29:19
69.80
70.00
69.80
-1.80
6
848
09:29:18
69.90
70.00
69.90
-1.70
20
842
09:29:18
69.90
70.00
69.90
-1.70
3
822
09:29:12
70.00
70.20
70.00
-1.60
11
819
09:29:07
70.00
70.20
70.00
-1.60
5
808
09:29:04
70.00
70.20
70.00
-1.60
27
803
09:29:04
70.00
70.20
70.00
-1.60
8
776
09:29:03
70.10
70.20
70.10
-1.50
25
768
09:29:03
70.10
70.20
70.10
-1.50
20
743
09:28:50
70.10
70.20
70.20
-1.40
1
723
09:27:59
70.20
70.30
70.20
-1.40
1
722
09:27:59
70.20
70.30
70.20
-1.40
1
721
09:27:52
70.10
70.20
70.20
-1.40
1
720
09:27:50
70.10
70.20
70.20
-1.40
1
719
09:27:37
70.10
70.20
70.20
-1.40
1
718
09:26:43
70.10
70.20
70.10
-1.50
1
717
09:26:41
70.10
70.20
70.10
-1.50
2
716
09:26:17
70.10
70.20
70.10
-1.50
1
714
09:26:13
70.10
70.20
70.10
-1.50
2
713
09:25:46
70.10
70.20
70.10
-1.50
1
711
09:25:21
70.20
70.30
70.20
-1.40
4
710
09:25:20
70.20
70.30
70.20
-1.40
4
706
09:24:36
70.30
70.40
70.30
-1.30
1
702
09:24:35
70.30
70.40
70.30
-1.30
2
701
09:24:35
70.20
70.40
70.20
-1.40
4
699
09:24:32
70.30
70.40
70.30
-1.30
1
695
09:24:22
70.30
70.40
70.40
-1.20
1
694
09:23:44
70.30
70.40
70.30
-1.30
1
693
09:23:44
70.20
70.30
70.30
-1.30
1
692
09:23:22
70.30
70.40
70.30
-1.30
1
691
09:23:22
70.10
70.30
70.30
-1.30
4
690
09:23:04
70.10
70.30
70.30
-1.30
1
686
09:22:56
70.10
70.20
70.30
-1.30
1
685
09:22:56
70.10
70.20
70.20
-1.40
1
684
09:22:37
70.10
70.20
70.10
-1.50
1
683
09:22:23
70.00
70.10
70.10
-1.50
3
682
09:22:19
70.00
70.10
70.10
-1.50
1
679
09:22:18
70.00
70.10
70.10
-1.50
1
678
09:22:05
70.00
70.10
70.10
-1.50
1
677
09:22:02
70.00
70.10
70.10
-1.50
1
676
09:21:59
70.00
70.10
70.10
-1.50
2
675
09:21:51
70.00
70.10
70.10
-1.50
2
673
09:21:48
70.00
70.10
70.00
-1.60
2
671
09:21:36
70.00
70.10
70.00
-1.60
1
669
09:21:21
70.00
70.10
70.00
-1.60
1
668
09:21:08
70.00
70.10
70.00
-1.60
8
667
09:20:56
70.00
70.10
70.00
-1.60
2
659
09:20:51
70.00
70.10
70.00
-1.60
3
657
09:20:31
70.10
70.20
70.10
-1.50
3
654
09:20:24
70.10
70.30
70.10
-1.50
1
651
09:20:10
70.10
70.30
70.10
-1.50
1
650
09:19:47
70.10
70.30
70.10
-1.50
1
649
09:19:41
70.00
70.10
70.10
-1.50
1
648
09:19:36
70.00
70.10
70.10
-1.50
1
647
09:19:28
70.00
70.10
70.10
-1.50
1
646
09:19:26
70.10
70.30
70.00
-1.60
6
645
09:19:26
70.10
70.30
70.10
-1.50
9
639
09:19:22
70.10
70.30
70.10
-1.50
1
630
09:19:13
70.00
70.30
70.00
-1.60
3
629
09:19:04
70.00
70.30
70.00
-1.60
1
626
09:18:57
70.10
70.30
70.10
-1.50
1
625
09:18:50
70.10
70.30
70.10
-1.50
9
624
09:18:48
70.10
70.30
70.10
-1.50
6
615
09:18:45
70.10
70.30
70.10
-1.50
6
609
09:18:43
70.10
70.30
70.10
-1.50
1
603
09:18:41
70.10
70.30
70.10
-1.50
2
602
09:18:39
70.10
70.30
70.10
-1.50
5
600
09:18:34
70.10
70.30
70.10
-1.50
1
595
09:18:33
70.10
70.30
70.10
-1.50
1
594
09:18:30
70.10
70.30
70.10
-1.50
1
593
09:18:27
70.10
70.30
70.10
-1.50
2
592
09:18:16
70.10
70.50
70.10
-1.50
2
590
09:18:09
70.10
70.50
70.10
-1.50
6
588
09:18:08
70.10
70.50
70.10
-1.50
3
582
09:18:07
70.10
70.50
70.10
-1.50
2
579
09:18:07
70.10
70.50
70.10
-1.50
12
577
09:18:07
70.20
70.50
70.20
-1.40
24
565
09:18:07
70.30
70.50
70.20
-1.40
9
541
09:18:07
70.30
70.50
70.30
-1.30
11
532
09:17:53
70.30
70.70
70.30
-1.30
1
521
09:17:45
70.30
70.70
70.30
-1.30
2
520
09:17:34
70.50
70.80
70.50
-1.10
2
518
09:17:16
70.30
70.80
70.30
-1.30
1
516
09:17:07
70.30
70.80
70.30
-1.30
2
515
09:17:06
70.30
70.80
70.30
-1.30
6
513
09:16:57
70.30
70.80
70.30
-1.30
1
507
09:16:39
70.30
70.80
70.30
-1.30
1
506
09:16:36
70.30
70.40
70.40
-1.20
1
505
09:16:25
70.30
70.80
70.30
-1.30
2
504
09:16:24
70.30
70.60
70.30
-1.30
6
502
09:16:13
70.40
70.60
70.40
-1.20
5
496
09:16:12
70.50
70.60
70.50
-1.10
9
491
09:16:12
70.50
70.60
70.50
-1.10
47
482
09:16:10
70.60
70.80
70.60
-1.00
9
435
09:16:10
70.60
70.80
70.60
-1.00
1
426
09:15:24
70.70
70.80
70.70
-0.90
1
425
09:14:59
70.70
70.80
70.70
-0.90
1
424
09:14:25
70.60
70.80
70.80
-0.80
1
423
09:14:20
70.60
70.80
70.80
-0.80
1
422
09:14:02
70.60
70.80
70.80
-0.80
2
421
09:13:24
70.60
70.80
70.60
-1.00
5
419
09:13:21
70.70
70.90
70.70
-0.90
2
414
09:12:47
70.60
70.80
70.80
-0.80
4
412
09:12:22
70.70
70.90
70.70
-0.90
1
408
09:12:17
70.60
70.90
70.90
-0.70
2
407
09:12:16
70.60
70.90
70.90
-0.70
1
405
09:11:58
70.90
71.00
70.90
-0.70
6
404
09:11:58
70.50
70.90
70.90
-0.70
4
398
09:11:44
70.50
70.90
70.90
-0.70
1
394
09:11:38
70.50
70.70
70.70
-0.90
1
393
09:11:37
70.50
70.70
70.70
-0.90
1
392
09:11:36
70.60
70.70
70.60
-1.00
4
391
09:11:36
70.60
70.70
70.60
-1.00
7
387
09:11:28
70.70
70.90
70.70
-0.90
1
380
09:11:28
70.70
70.90
70.70
-0.90
2
379
09:11:11
70.70
71.00
70.70
-0.90
1
377
09:11:11
70.70
71.00
70.70
-0.90
2
376
09:11:10
70.80
71.00
70.80
-0.80
16
374
09:11:06
70.80
71.00
70.80
-0.80
4
358
09:10:42
70.60
71.00
70.60
-1.00
2
354
09:10:40
70.60
71.00
70.60
-1.00
10
352
09:10:18
70.60
71.00
70.60
-1.00
4
342
09:10:00
70.80
71.00
70.80
-0.80
1
338
09:09:48
70.70
71.00
70.70
-0.90
7
337
09:09:48
70.80
71.00
70.80
-0.80
16
330
09:09:48
70.90
71.00
70.90
-0.70
1
314
09:09:45
70.90
71.00
70.90
-0.70
3
313
09:09:45
70.90
71.00
70.90
-0.70
1
310
09:09:03
71.00
71.20
71.00
-0.60
1
309
09:08:45
70.80
70.90
70.90
-0.70
1
308
09:08:28
70.80
70.90
70.80
-0.80
1
307
09:08:04
70.60
70.80
70.80
-0.80
6
306
09:08:03
70.70
70.80
70.70
-0.90
3
300
09:07:48
70.70
70.80
70.70
-0.90
1
297
09:07:47
70.70
70.80
70.70
-0.90
1
296
09:07:35
70.70
70.80
70.70
-0.90
1
295
09:07:21
70.60
70.70
70.70
-0.90
1
294
09:07:15
70.60
70.70
70.70
-0.90
1
293
09:07:10
70.60
70.70
70.70
-0.90
3
292
09:07:08
70.60
70.70
70.70
-0.90
8
289
09:06:58
70.60
70.70
70.70
-0.90
1
281
09:06:57
70.60
70.70
70.60
-1.00
1
280
09:06:32
70.50
70.60
70.60
-1.00
6
279
09:06:32
70.50
70.60
70.60
-1.00
10
273
09:06:19
70.50
70.60
70.50
-1.10
1
263
09:06:18
70.50
70.60
70.60
-1.00
8
262
09:06:12
70.50
70.60
70.60
-1.00
2
254
09:06:11
70.50
70.60
70.60
-1.00
1
252
09:06:09
70.50
70.60
70.60
-1.00
1
251
09:06:04
70.50
70.60
70.60
-1.00
1
250
09:06:03
70.50
70.60
70.50
-1.10
1
249
09:06:01
70.50
70.60
70.60
-1.00
2
248
09:05:58
70.50
70.60
70.60
-1.00
1
246
09:05:51
70.50
70.60
70.50
-1.10
1
245
09:05:50
70.50
70.60
70.60
-1.00
1
244
09:05:47
70.50
70.60
70.50
-1.10
1
243
09:05:45
70.50
70.60
70.50
-1.10
5
242
09:05:39
70.60
70.70
70.60
-1.00
1
237
09:05:39
70.50
70.60
70.60
-1.00
1
236
09:05:32
70.60
70.70
70.60
-1.00
10
235
09:05:26
70.60
70.80
70.60
-1.00
2
225
09:05:24
70.60
70.80
70.60
-1.00
3
223
09:05:22
70.60
70.80
70.60
-1.00
1
220
09:05:19
70.60
70.80
70.60
-1.00
1
219
09:05:18
70.60
70.80
70.60
-1.00
1
218
09:05:09
70.60
70.80
70.60
-1.00
1
217
09:05:08
70.70
70.80
70.70
-0.90
11
216
09:05:07
70.70
70.80
70.70
-0.90
1
205
09:05:06
70.70
70.80
70.70
-0.90
3
204
09:05:05
70.70
70.80
70.70
-0.90
1
201
09:05:04
70.70
70.80
70.70
-0.90
1
200
09:05:03
70.70
70.80
70.70
-0.90
1
199
09:04:59
70.70
70.80
70.70
-0.90
1
198
09:04:54
70.70
70.80
70.70
-0.90
1
197
09:04:49
70.70
70.80
70.80
-0.80
5
196
09:04:44
70.70
70.80
70.70
-0.90
1
191
09:04:38
70.70
70.80
70.70
-0.90
6
190
09:04:35
70.70
70.80
70.70
-0.90
1
184
09:04:34
70.70
70.80
70.80
-0.80
3
183
09:04:33
70.70
70.80
70.70
-0.90
2
180
09:04:30
70.80
70.90
70.80
-0.80
5
178
09:04:25
70.80
70.90
70.80
-0.80
1
173
09:04:23
70.80
70.90
70.80
-0.80
1
172
09:04:08
70.80
70.90
70.80
-0.80
1
171
09:03:59
70.80
70.90
70.80
-0.80
1
170
09:03:57
70.70
70.80
70.80
-0.80
1
169
09:03:52
70.80
70.90
70.80
-0.80
2
168
09:03:39
70.80
70.90
70.80
-0.80
6
166
09:03:38
70.80
70.90
70.90
-0.70
2
160
09:03:17
71.00
71.30
71.00
-0.60
2
158
09:03:17
71.00
71.30
71.00
-0.60
1
156
09:03:17
71.00
71.30
71.00
-0.60
2
155
09:03:10
71.00
71.30
71.30
-0.30
1
153
09:03:08
71.10
71.30
71.10
-0.50
20
152
09:03:08
71.10
71.30
71.10
-0.50
3
132
09:03:07
71.10
71.30
71.10
-0.50
1
129
09:03:07
71.20
71.30
71.20
-0.40
5
128
09:03:07
71.20
71.30
71.20
-0.40
1
123
09:02:48
71.30
71.40
71.30
-0.30
10
122
09:02:47
71.50
71.60
71.50
-0.10
3
112
09:02:39
71.40
71.60
71.40
-0.20
4
109
09:02:39
71.40
71.60
71.40
-0.20
2
105
09:02:34
71.50
71.60
71.50
-0.10
3
103
09:02:34
71.50
71.60
71.50
-0.10
2
100
09:02:02
71.60
71.70
71.60
0
6
98
09:02:02
71.60
71.70
71.60
0
1
92
09:01:35
71.70
72.00
71.70
+0.10
3
91
09:01:35
71.70
72.00
71.70
+0.10
5
88
09:01:23
71.80
72.10
71.80
+0.20
7
83
09:01:23
72.00
72.10
72.00
+0.40
1
76
09:01:03
72.00
72.20
72.00
+0.40
18
75
09:01:03
72.00
72.20
72.00
+0.40
8
57
09:00:44
72.10
72.40
72.10
+0.50
1
49
09:00:44
72.30
72.40
72.30
+0.70
1
48
09:00:29
72.30
72.40
72.30
+0.70
1
47
09:00:29
72.40
72.50
72.40
+0.80
1
46
09:00:21
72.30
72.40
72.40
+0.80
5
45
09:00:21
72.30
72.40
72.40
+0.80
1
40
09:00:14
72.30
72.40
72.40
+0.80
10
39
09:00:10
72.30
72.40
72.30
+0.70
4
29
09:00:10
72.10
72.30
72.30
+0.70
1
25
09:00:07
--
--
72.30
+0.70
24
24
其他人也逛...
揪愛儲值-儲值3, 500元送35加碼金
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
全家5000元虛擬禮物卡
【原萃冷萃】寶特瓶450ml (24入/箱)
統一超商10000元虛擬商品卡
羅技 G502 LIGHTSPEED 高效能無線電競滑鼠
PChome儲值 20, 000元
PChome 購物儲值2, 000元
PChome 購物儲值25, 000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
揪愛儲值-儲值5, 000元送50加碼金
SAMSUNG Galaxy S23 Ultra (12G/256G)
統一超商200元虛擬商品卡
Apple iPhone 15 Pro (256G)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
個股名稱
鋼鐵業度小月 豐興續開平盤
上市公司2023年薪 聯發科375萬3...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
錸德
群創
聯電
華航
鴻海
所羅門
台積電
萬海
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
AI PC概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤後】台股攻高震盪回吐...
‧
新光金董事長陳淮舟請辭 董事會...
‧
大台北瓦斯成立60年 將朝氫能與...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
