最新威力彩第113054期頭獎槓龜熱門建發國際(01908.HK)上半年合同銷售508.7億人民幣減少31.9%

更新報價

台　虹 (8039) 電子零組件業上市

59.10 ▲+0.30 +0.51% 1.68億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	2,850	59.00	94	59.10	25	59.40	59.70	58.30	58.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	59.00	59.10	59.10	+0.30	5	2850
13:30:00	59.00	59.10	59.10	+0.30	70	2845
13:24:29	59.10	59.20	59.10	+0.30	1	2775
13:24:07	59.10	59.20	59.10	+0.30	1	2774
13:24:00	59.10	59.20	59.10	+0.30	5	2773
13:23:59	59.10	59.20	59.20	+0.40	1	2768
13:23:53	59.10	59.20	59.10	+0.30	1	2767
13:23:28	59.10	59.20	59.10	+0.30	1	2766
13:23:25	59.10	59.20	59.20	+0.40	1	2765
13:23:12	59.10	59.20	59.10	+0.30	4	2764
13:23:08	59.10	59.20	59.20	+0.40	1	2760
13:22:55	59.10	59.20	59.10	+0.30	2	2759
13:22:21	59.10	59.20	59.20	+0.40	1	2757
13:22:14	59.10	59.20	59.10	+0.30	2	2756
13:21:54	59.10	59.20	59.10	+0.30	1	2754
13:21:48	59.10	59.20	59.20	+0.40	1	2753
13:21:45	59.10	59.20	59.10	+0.30	1	2752
13:20:53	59.10	59.20	59.20	+0.40	4	2751
13:19:38	59.10	59.20	59.10	+0.30	2	2747
13:19:04	59.10	59.20	59.20	+0.40	1	2745
13:18:51	59.10	59.20	59.20	+0.40	1	2744
13:18:51	59.10	59.20	59.20	+0.40	2	2743
13:18:44	59.10	59.20	59.20	+0.40	1	2741
13:18:38	59.10	59.20	59.20	+0.40	1	2740
13:18:38	59.10	59.20	59.10	+0.30	2	2739
13:18:16	59.10	59.20	59.20	+0.40	1	2737
13:17:59	59.10	59.20	59.20	+0.40	1	2736
13:17:10	59.10	59.20	59.20	+0.40	1	2735
13:17:08	59.10	59.20	59.20	+0.40	1	2734
13:17:03	59.10	59.20	59.20	+0.40	1	2733
13:16:56	59.10	59.20	59.20	+0.40	5	2732
13:16:53	59.10	59.20	59.10	+0.30	1	2727
13:15:51	59.10	59.20	59.20	+0.40	2	2726
13:15:41	59.10	59.20	59.20	+0.40	1	2724
13:14:48	59.10	59.20	59.20	+0.40	1	2723
13:14:22	59.10	59.20	59.10	+0.30	2	2722
13:13:53	59.10	59.20	59.20	+0.40	3	2720
13:13:01	59.10	59.30	59.00	+0.20	4	2717
13:13:01	59.10	59.30	59.10	+0.30	1	2713
13:12:49	59.00	59.10	59.10	+0.30	2	2712
13:12:46	59.10	59.30	59.10	+0.30	3	2710
13:12:37	59.20	59.30	59.20	+0.40	2	2707
13:12:37	59.10	59.30	59.10	+0.30	1	2705
13:12:37	59.20	59.30	59.20	+0.40	2	2704
13:12:37	59.10	59.20	59.20	+0.40	18	2702
13:12:09	59.10	59.20	59.20	+0.40	1	2684
13:11:12	59.10	59.20	59.10	+0.30	1	2683
13:11:12	59.10	59.20	59.10	+0.30	10	2682
13:10:40	59.10	59.20	59.10	+0.30	1	2672
13:10:21	59.10	59.20	59.10	+0.30	1	2671
13:07:55	59.10	59.20	59.20	+0.40	1	2670
13:06:10	59.10	59.20	59.20	+0.40	12	2669
13:05:51	59.00	59.10	59.10	+0.30	5	2657
13:05:33	59.00	59.10	59.10	+0.30	5	2652
13:05:29	59.00	59.10	59.00	+0.20	1	2647
13:05:29	59.00	59.10	59.00	+0.20	2	2646
13:05:22	59.10	59.20	59.10	+0.30	2	2644
13:04:14	59.00	59.20	59.00	+0.20	1	2642
13:04:14	59.00	59.10	59.10	+0.30	1	2641
13:04:05	59.00	59.20	59.00	+0.20	3	2640
13:04:05	59.10	59.20	59.00	+0.20	12	2637
13:04:05	59.10	59.20	59.10	+0.30	3	2625
13:03:45	59.10	59.20	59.10	+0.30	3	2622
13:03:45	59.10	59.20	59.10	+0.30	10	2619
13:03:39	59.10	59.20	59.10	+0.30	1	2609
13:03:29	59.10	59.20	59.10	+0.30	1	2608
13:03:28	59.10	59.20	59.10	+0.30	2	2607
13:03:15	59.10	59.20	59.10	+0.30	1	2605
13:02:46	59.10	59.20	59.10	+0.30	2	2604
13:00:32	59.10	59.20	59.10	+0.30	1	2602
13:00:31	59.10	59.20	59.20	+0.40	1	2601
13:00:21	59.10	59.20	59.20	+0.40	2	2600
12:59:37	59.10	59.20	59.20	+0.40	1	2598
12:59:37	59.10	59.20	59.10	+0.30	1	2597
12:59:37	59.10	59.20	59.20	+0.40	3	2596
12:58:22	59.10	59.20	59.20	+0.40	2	2593
12:57:03	59.10	59.20	59.20	+0.40	1	2591
12:56:40	59.10	59.20	59.10	+0.30	1	2590
12:56:40	59.10	59.20	59.10	+0.30	1	2589
12:55:59	59.10	59.20	59.10	+0.30	1	2588
12:55:12	59.00	59.20	59.20	+0.40	1	2587
12:55:11	59.10	59.20	59.10	+0.30	1	2586
12:55:11	59.10	59.20	59.10	+0.30	7	2585
12:54:30	59.10	59.20	59.10	+0.30	1	2578
12:54:00	59.10	59.20	59.10	+0.30	2	2577
12:53:46	59.00	59.10	59.10	+0.30	2	2575
12:53:42	59.00	59.20	59.00	+0.20	3	2573
12:53:34	59.00	59.20	59.00	+0.20	1	2570
12:52:17	59.00	59.20	59.00	+0.20	2	2569
12:51:16	59.10	59.20	59.10	+0.30	1	2567
12:50:36	59.00	59.20	59.00	+0.20	1	2566
12:50:36	59.00	59.10	59.10	+0.30	1	2565
12:50:28	59.00	59.10	59.10	+0.30	1	2564
12:50:27	59.10	59.20	59.10	+0.30	2	2563
12:50:01	59.10	59.20	59.10	+0.30	1	2561
12:50:01	59.10	59.20	59.10	+0.30	2	2560
12:49:54	59.10	59.20	59.10	+0.30	1	2558
12:49:08	59.10	59.20	59.10	+0.30	1	2557
12:48:32	59.10	59.20	59.10	+0.30	1	2556
12:48:21	59.10	59.20	59.10	+0.30	1	2555
12:48:20	59.10	59.20	59.10	+0.30	1	2554
12:48:10	59.10	59.20	59.10	+0.30	1	2553
12:48:04	59.10	59.20	59.20	+0.40	1	2552
12:47:44	59.10	59.20	59.20	+0.40	1	2551
12:46:16	59.00	59.20	59.00	+0.20	1	2550
12:46:00	59.00	59.10	59.10	+0.30	2	2549
12:45:59	59.10	59.20	59.10	+0.30	1	2547
12:45:59	59.10	59.20	59.10	+0.30	2	2546
12:45:57	59.10	59.20	59.10	+0.30	2	2544
12:45:44	59.10	59.20	59.10	+0.30	1	2542
12:45:16	59.10	59.20	59.10	+0.30	1	2541
12:44:23	59.10	59.20	59.10	+0.30	1	2540
12:43:54	59.10	59.20	59.20	+0.40	1	2539
12:43:24	59.10	59.20	59.10	+0.30	1	2538
12:43:23	59.10	59.20	59.10	+0.30	1	2537
12:43:08	59.10	59.20	59.10	+0.30	1	2536
12:42:59	59.10	59.20	59.10	+0.30	2	2535
12:42:50	59.10	59.20	59.10	+0.30	3	2533
12:42:50	59.10	59.20	59.20	+0.40	10	2530
12:42:38	59.10	59.20	59.10	+0.30	1	2520
12:41:28	59.10	59.20	59.20	+0.40	1	2519
12:40:56	59.10	59.20	59.20	+0.40	1	2518
12:40:41	59.10	59.20	59.10	+0.30	1	2517
12:40:41	59.10	59.20	59.20	+0.40	1	2516
12:40:23	59.10	59.20	59.20	+0.40	2	2515
12:39:54	59.10	59.20	59.20	+0.40	1	2513
12:39:43	59.10	59.20	59.10	+0.30	2	2512
12:39:43	59.10	59.20	59.10	+0.30	10	2510
12:39:34	59.10	59.20	59.20	+0.40	1	2500
12:39:14	59.10	59.20	59.20	+0.40	1	2499
12:38:43	59.00	59.10	59.10	+0.30	1	2498
12:38:19	59.10	59.20	59.10	+0.30	1	2497
12:37:28	59.10	59.20	59.10	+0.30	1	2496
12:37:28	59.10	59.20	59.10	+0.30	1	2495
12:37:28	59.10	59.20	59.20	+0.40	3	2494
12:37:14	59.10	59.20	59.10	+0.30	1	2491
12:37:12	59.10	59.20	59.10	+0.30	1	2490
12:36:06	59.10	59.20	59.10	+0.30	1	2489
12:36:02	59.10	59.20	59.10	+0.30	5	2488
12:35:21	59.10	59.20	59.20	+0.40	2	2483
12:32:35	59.10	59.20	59.20	+0.40	2	2481
12:31:21	59.10	59.20	59.10	+0.30	1	2479
12:31:10	59.00	59.10	59.10	+0.30	2	2478
12:30:51	59.10	59.20	59.10	+0.30	1	2476
12:30:49	59.00	59.20	59.20	+0.40	1	2475
12:30:04	59.00	59.20	59.00	+0.20	2	2474
12:30:04	59.00	59.10	59.10	+0.30	8	2472
12:29:09	59.00	59.10	59.10	+0.30	1	2464
12:28:51	59.00	59.10	59.00	+0.20	1	2463
12:28:51	59.10	59.20	59.10	+0.30	4	2462
12:28:21	59.10	59.20	59.10	+0.30	1	2458
12:27:59	59.10	59.20	59.10	+0.30	1	2457
12:26:12	59.10	59.20	59.10	+0.30	1	2456
12:25:06	59.00	59.10	59.10	+0.30	5	2455
12:24:48	59.00	59.10	59.10	+0.30	4	2450
12:24:44	59.00	59.10	59.00	+0.20	5	2446
12:24:44	59.10	59.20	59.10	+0.30	19	2441
12:24:00	59.10	59.20	59.10	+0.30	2	2422
12:23:45	59.10	59.20	59.10	+0.30	1	2420
12:23:45	59.10	59.20	59.10	+0.30	3	2419
12:23:30	59.10	59.20	59.10	+0.30	2	2416
12:21:38	59.10	59.20	59.10	+0.30	1	2414
12:21:37	59.10	59.20	59.10	+0.30	4	2413
12:21:27	59.10	59.20	59.10	+0.30	1	2409
12:21:26	59.10	59.20	59.10	+0.30	1	2408
12:20:30	59.10	59.20	59.10	+0.30	1	2407
12:20:15	59.10	59.20	59.10	+0.30	1	2406
12:18:45	59.10	59.20	59.10	+0.30	1	2405
12:18:44	59.10	59.20	59.10	+0.30	4	2404
12:17:06	59.10	59.20	59.10	+0.30	1	2400
12:13:00	59.10	59.20	59.10	+0.30	1	2399
12:12:59	59.10	59.20	59.20	+0.40	1	2398
12:12:48	59.10	59.20	59.20	+0.40	1	2397
12:11:44	59.10	59.20	59.20	+0.40	1	2396
12:10:37	59.10	59.20	59.20	+0.40	1	2395
12:10:14	59.10	59.20	59.10	+0.30	1	2394
12:10:14	59.10	59.20	59.10	+0.30	1	2393
12:08:13	59.10	59.20	59.10	+0.30	2	2392
12:06:02	59.10	59.20	59.10	+0.30	1	2390
12:05:51	59.10	59.20	59.10	+0.30	1	2389
12:05:51	59.10	59.20	59.10	+0.30	1	2388
12:02:33	59.10	59.20	59.10	+0.30	1	2387
12:02:33	59.20	59.30	59.20	+0.40	8	2386
12:01:46	59.20	59.30	59.20	+0.40	3	2378
11:57:56	59.10	59.30	59.30	+0.50	1	2375
11:56:41	59.10	59.20	59.20	+0.40	3	2374
11:55:50	59.10	59.20	59.20	+0.40	1	2371
11:54:39	59.10	59.20	59.20	+0.40	1	2370
11:54:25	59.10	59.20	59.20	+0.40	2	2369
11:54:09	59.20	59.30	59.20	+0.40	1	2367
11:53:14	59.20	59.30	59.20	+0.40	1	2366
11:53:08	59.20	59.30	59.20	+0.40	1	2365
11:53:07	59.20	59.30	59.20	+0.40	1	2364
11:53:07	59.20	59.30	59.20	+0.40	2	2363
11:52:22	59.20	59.30	59.20	+0.40	1	2361
11:51:52	59.20	59.30	59.20	+0.40	2	2360
11:51:25	59.20	59.30	59.20	+0.40	1	2358
11:50:54	59.10	59.20	59.20	+0.40	32	2357
11:50:54	59.00	59.10	59.10	+0.30	5	2325
11:49:02	59.00	59.10	59.10	+0.30	1	2320
11:48:32	59.10	59.20	59.10	+0.30	1	2319
11:48:23	59.10	59.20	59.10	+0.30	2	2318
11:48:12	59.10	59.20	59.10	+0.30	2	2316
11:47:43	59.10	59.20	59.10	+0.30	1	2314
11:47:10	59.10	59.20	59.10	+0.30	5	2313
11:46:00	59.10	59.20	59.10	+0.30	1	2308
11:45:43	59.10	59.20	59.10	+0.30	1	2307
11:45:28	59.10	59.20	59.10	+0.30	3	2306
11:41:13	59.00	59.10	59.10	+0.30	4	2303
11:41:13	59.00	59.10	59.10	+0.30	2	2299
11:40:33	59.00	59.10	59.10	+0.30	6	2297
11:39:00	59.00	59.10	59.00	+0.20	1	2291
11:38:01	59.10	59.20	59.10	+0.30	2	2290
11:37:29	59.00	59.10	59.10	+0.30	10	2288
11:32:03	59.10	59.20	59.10	+0.30	3	2278
11:30:04	59.10	59.20	59.10	+0.30	1	2275
11:29:41	59.00	59.10	59.10	+0.30	6	2274
11:27:30	59.00	59.20	59.20	+0.40	1	2268
11:26:58	59.00	59.10	59.10	+0.30	1	2267
11:26:38	59.10	59.20	59.10	+0.30	1	2266
11:25:06	59.10	59.20	59.10	+0.30	2	2265
11:24:02	59.10	59.20	59.10	+0.30	10	2263
11:22:23	59.10	59.20	59.20	+0.40	1	2253
11:21:54	59.10	59.20	59.20	+0.40	1	2252
11:21:46	59.10	59.20	59.20	+0.40	1	2251
11:21:08	59.10	59.20	59.20	+0.40	1	2250
11:20:54	59.10	59.20	59.10	+0.30	2	2249
11:20:38	59.10	59.20	59.20	+0.40	1	2247
11:19:43	59.10	59.20	59.10	+0.30	1	2246
11:18:09	59.00	59.20	59.00	+0.20	1	2245
11:18:02	59.00	59.20	59.00	+0.20	1	2244
11:17:23	59.00	59.20	59.00	+0.20	1	2243
11:17:09	59.10	59.20	59.10	+0.30	2	2242
11:16:26	59.10	59.20	59.10	+0.30	1	2240
11:15:57	59.10	59.20	59.20	+0.40	2	2239
11:15:41	59.10	59.20	59.10	+0.30	1	2237
11:15:11	59.10	59.20	59.10	+0.30	1	2236
11:12:48	59.00	59.10	59.20	+0.40	1	2235
11:12:48	59.00	59.10	59.10	+0.30	1	2234
11:12:41	59.10	59.20	59.10	+0.30	4	2233
11:12:12	59.10	59.20	59.10	+0.30	2	2229
11:10:35	59.00	59.10	59.10	+0.30	2	2227
11:09:19	59.00	59.10	59.10	+0.30	1	2225
11:08:33	59.00	59.10	59.00	+0.20	1	2224
11:08:23	59.00	59.20	59.00	+0.20	5	2223
11:05:39	59.00	59.20	59.00	+0.20	2	2218
11:05:04	59.00	59.20	59.00	+0.20	1	2216
11:04:46	59.00	59.10	59.10	+0.30	11	2215
11:03:39	59.00	59.10	59.10	+0.30	1	2204
11:02:43	59.00	59.10	59.00	+0.20	2	2203
11:01:30	59.00	59.10	59.00	+0.20	1	2201
10:59:48	59.00	59.10	59.00	+0.20	1	2200
10:59:24	59.00	59.10	59.00	+0.20	3	2199
10:59:15	59.00	59.10	59.00	+0.20	2	2196
10:58:39	59.00	59.10	59.00	+0.20	1	2194
10:56:36	59.00	59.10	59.00	+0.20	1	2193
10:56:12	59.00	59.10	59.00	+0.20	1	2192
10:56:05	59.00	59.10	59.00	+0.20	1	2191
10:55:56	59.00	59.10	59.00	+0.20	1	2190
10:55:42	59.00	59.10	59.00	+0.20	2	2189
10:54:42	59.00	59.10	59.00	+0.20	3	2187
10:53:16	59.00	59.10	59.00	+0.20	1	2184
10:53:03	59.00	59.10	59.00	+0.20	1	2183
10:52:44	59.00	59.10	59.00	+0.20	10	2182
10:50:50	59.00	59.10	59.10	+0.30	1	2172
10:50:29	59.00	59.10	59.00	+0.20	15	2171
10:50:22	59.00	59.10	59.10	+0.30	1	2156
10:50:04	59.00	59.10	59.10	+0.30	1	2155
10:49:36	59.10	59.20	59.10	+0.30	7	2154
10:48:06	59.10	59.20	59.10	+0.30	1	2147
10:47:43	59.10	59.20	59.10	+0.30	2	2146
10:46:24	59.10	59.20	59.10	+0.30	1	2144
10:46:18	59.10	59.20	59.10	+0.30	1	2143
10:45:53	59.10	59.20	59.10	+0.30	1	2142
10:45:52	59.10	59.20	59.10	+0.30	1	2141
10:45:22	59.10	59.20	59.20	+0.40	2	2140
10:44:11	59.20	59.30	59.20	+0.40	2	2138
10:44:01	59.20	59.30	59.20	+0.40	5	2136
10:42:47	59.20	59.30	59.30	+0.50	1	2131
10:42:45	59.20	59.30	59.20	+0.40	1	2130
10:40:46	59.20	59.30	59.20	+0.40	1	2129
10:37:51	59.20	59.30	59.20	+0.40	1	2128
10:37:30	59.20	59.30	59.20	+0.40	1	2127
10:36:16	59.20	59.30	59.20	+0.40	1	2126
10:35:31	59.10	59.20	59.20	+0.40	1	2125
10:33:19	59.10	59.20	59.20	+0.40	7	2124
10:33:02	59.10	59.20	59.20	+0.40	1	2117
10:32:45	59.10	59.20	59.10	+0.30	1	2116
10:31:53	59.10	59.20	59.10	+0.30	3	2115
10:30:06	59.10	59.20	59.10	+0.30	1	2112
10:29:50	59.10	59.20	59.10	+0.30	4	2111
10:27:47	59.10	59.30	59.10	+0.30	5	2107
10:27:46	59.10	59.20	59.10	+0.30	1	2102
10:27:29	59.10	59.20	59.10	+0.30	1	2101
10:27:20	59.10	59.20	59.10	+0.30	1	2100
10:27:03	59.10	59.20	59.10	+0.30	1	2099
10:27:01	59.10	59.20	59.10	+0.30	1	2098
10:26:48	59.10	59.20	59.10	+0.30	9	2097
10:26:22	59.20	59.30	59.20	+0.40	5	2088
10:25:27	59.10	59.20	59.20	+0.40	1	2083
10:25:13	59.10	59.20	59.20	+0.40	1	2082
10:24:56	59.10	59.20	59.20	+0.40	1	2081
10:24:47	59.10	59.20	59.20	+0.40	1	2080
10:23:54	59.10	59.20	59.20	+0.40	2	2079
10:23:41	59.20	59.30	59.20	+0.40	3	2077
10:23:17	59.20	59.30	59.20	+0.40	10	2074
10:23:01	59.30	59.40	59.30	+0.50	1	2064
10:23:01	59.20	59.30	59.30	+0.50	14	2063
10:21:56	59.20	59.30	59.30	+0.50	1	2049
10:21:12	59.20	59.30	59.30	+0.50	2	2048
10:20:52	59.20	59.30	59.30	+0.50	10	2046
10:19:15	59.10	59.20	59.30	+0.50	2	2036
10:19:15	59.10	59.20	59.20	+0.40	1	2034
10:19:13	59.20	59.30	59.20	+0.40	9	2033
10:18:43	59.20	59.30	59.20	+0.40	4	2024
10:18:42	59.20	59.30	59.20	+0.40	5	2020
10:16:51	59.20	59.30	59.30	+0.50	2	2015
10:15:05	59.20	59.30	59.30	+0.50	1	2013
10:15:01	59.20	59.30	59.30	+0.50	2	2012
10:14:58	59.20	59.30	59.20	+0.40	5	2010
10:14:58	59.20	59.30	59.20	+0.40	2	2005
10:14:58	59.20	59.30	59.20	+0.40	2	2003
10:14:58	59.20	59.30	59.20	+0.40	2	2001
10:14:24	59.30	59.40	59.30	+0.50	6	1999
10:14:00	59.30	59.40	59.40	+0.60	2	1993
10:13:09	59.30	59.40	59.40	+0.60	2	1991
10:13:09	59.30	59.40	59.30	+0.50	1	1989
10:11:38	59.40	59.50	59.40	+0.60	1	1988
10:11:38	59.40	59.50	59.40	+0.60	1	1987
10:11:33	59.40	59.50	59.40	+0.60	10	1986
10:10:45	59.40	59.50	59.40	+0.60	1	1976
10:10:21	59.40	59.50	59.40	+0.60	1	1975
10:10:18	59.40	59.50	59.40	+0.60	1	1974
10:10:12	59.40	59.50	59.50	+0.70	1	1973
10:09:32	59.40	59.50	59.40	+0.60	1	1972
10:09:21	59.40	59.50	59.40	+0.60	2	1971
10:09:15	59.40	59.50	59.40	+0.60	1	1969
10:09:15	59.40	59.50	59.50	+0.70	10	1968
10:09:03	59.40	59.50	59.40	+0.60	2	1958
10:08:42	59.40	59.50	59.40	+0.60	1	1956
10:08:31	59.40	59.50	59.40	+0.60	2	1955
10:08:31	59.30	59.40	59.40	+0.60	3	1953
10:08:12	59.30	59.40	59.40	+0.60	1	1950
10:07:50	59.40	59.50	59.40	+0.60	1	1949
10:07:03	59.30	59.50	59.50	+0.70	3	1948
10:06:49	59.40	59.50	59.40	+0.60	6	1945
10:06:49	59.40	59.50	59.40	+0.60	1	1939
10:06:00	59.30	59.50	59.50	+0.70	2	1938
10:05:57	59.30	59.50	59.50	+0.70	1	1936
10:05:45	59.30	59.40	59.40	+0.60	6	1935
10:05:43	59.40	59.50	59.40	+0.60	8	1929
10:05:40	59.40	59.50	59.50	+0.70	12	1921
10:05:17	59.30	59.40	59.40	+0.60	1	1909
10:05:02	59.40	59.60	59.40	+0.60	10	1908
10:04:59	59.40	59.50	59.50	+0.70	5	1898
10:04:52	59.50	59.60	59.50	+0.70	3	1893
10:04:48	59.50	59.60	59.50	+0.70	1	1890
10:04:32	59.50	59.70	59.50	+0.70	1	1889
10:04:31	59.50	59.70	59.70	+0.90	1	1888
10:04:23	59.50	59.70	59.70	+0.90	5	1887
10:04:22	59.50	59.60	59.60	+0.80	2	1882
10:04:22	59.50	59.60	59.60	+0.80	3	1880
10:04:22	59.50	59.60	59.60	+0.80	23	1877
10:04:21	59.40	59.50	59.50	+0.70	1	1854
10:04:20	59.50	59.60	59.50	+0.70	1	1853
10:04:20	59.50	59.60	59.60	+0.80	9	1852
10:04:19	59.40	59.50	59.50	+0.70	73	1843
10:04:08	59.30	59.40	59.40	+0.60	1	1770
10:04:04	59.30	59.50	59.50	+0.70	2	1769
10:04:03	59.30	59.50	59.50	+0.70	10	1767
10:04:00	59.40	59.50	59.40	+0.60	2	1757
10:03:43	59.20	59.50	59.50	+0.70	2	1755
10:03:42	59.20	59.40	59.40	+0.60	31	1753
10:03:33	59.20	59.30	59.30	+0.50	1	1722
10:03:27	59.20	59.30	59.30	+0.50	13	1721
10:03:12	59.30	59.40	59.30	+0.50	7	1708
10:03:11	59.30	59.40	59.30	+0.50	1	1701
10:02:48	59.30	59.40	59.30	+0.50	1	1700
10:02:42	59.30	59.40	59.30	+0.50	5	1699
10:01:50	59.30	59.40	59.30	+0.50	1	1694
10:01:39	59.40	59.50	59.40	+0.60	4	1693
10:01:32	59.40	59.50	59.40	+0.60	1	1689
10:01:32	59.40	59.50	59.40	+0.60	1	1688
10:01:21	59.40	59.50	59.40	+0.60	1	1687
10:01:19	59.40	59.50	59.50	+0.70	3	1686
10:01:17	59.40	59.50	59.40	+0.60	2	1683
10:01:09	59.40	59.50	59.40	+0.60	5	1681
10:01:04	59.40	59.50	59.40	+0.60	1	1676
10:00:49	59.40	59.50	59.40	+0.60	1	1675
10:00:39	59.30	59.40	59.40	+0.60	5	1674
10:00:25	59.40	59.50	59.40	+0.60	1	1669
10:00:18	59.40	59.50	59.40	+0.60	1	1668
10:00:18	59.40	59.50	59.40	+0.60	2	1667
10:00:18	59.40	59.50	59.40	+0.60	10	1665
09:59:43	59.40	59.50	59.50	+0.70	2	1655
09:59:42	59.40	59.50	59.40	+0.60	1	1653
09:59:34	59.50	59.60	59.50	+0.70	1	1652
09:59:33	59.40	59.50	59.50	+0.70	2	1651
09:59:09	59.40	59.50	59.50	+0.70	1	1649
09:59:07	59.50	59.60	59.50	+0.70	2	1648
09:59:06	59.50	59.60	59.50	+0.70	1	1646
09:59:04	59.50	59.60	59.50	+0.70	1	1645
09:59:04	59.50	59.60	59.50	+0.70	4	1644
09:58:57	59.50	59.60	59.50	+0.70	1	1640
09:58:53	59.50	59.60	59.50	+0.70	2	1639
09:58:51	59.50	59.60	59.50	+0.70	9	1637
09:58:45	59.50	59.60	59.50	+0.70	1	1628
09:58:43	59.50	59.60	59.50	+0.70	1	1627
09:58:42	59.50	59.60	59.50	+0.70	1	1626
09:58:41	59.50	59.60	59.40	+0.60	2	1625
09:58:41	59.50	59.60	59.50	+0.70	3	1623
09:58:39	59.50	59.60	59.50	+0.70	1	1620
09:58:32	59.40	59.50	59.50	+0.70	3	1619
09:58:32	59.40	59.50	59.50	+0.70	5	1616
09:58:31	59.40	59.50	59.40	+0.60	5	1611
09:58:06	59.50	59.60	59.50	+0.70	5	1606
09:58:06	59.50	59.60	59.50	+0.70	9	1601
09:58:06	59.50	59.60	59.50	+0.70	5	1592
09:58:06	59.50	59.60	59.50	+0.70	2	1587
09:58:06	59.50	59.60	59.50	+0.70	1	1585
09:58:06	59.50	59.60	59.50	+0.70	1	1584
09:58:03	59.50	59.60	59.50	+0.70	1	1583
09:58:02	59.50	59.60	59.50	+0.70	2	1582
09:58:00	59.50	59.60	59.50	+0.70	4	1580
09:57:39	59.50	59.60	59.50	+0.70	1	1576
09:57:32	59.50	59.60	59.50	+0.70	1	1575
09:57:25	59.50	59.60	59.60	+0.80	1	1574
09:57:25	59.50	59.60	59.60	+0.80	2	1573
09:57:11	59.50	59.60	59.60	+0.80	1	1571
09:57:10	59.60	59.70	59.60	+0.80	5	1570
09:57:08	59.60	59.70	59.60	+0.80	2	1565
09:57:00	59.60	59.70	59.60	+0.80	3	1563
09:56:54	59.60	59.70	59.60	+0.80	1	1560
09:56:54	59.60	59.70	59.60	+0.80	2	1559
09:56:46	59.60	59.70	59.60	+0.80	2	1557
09:56:42	59.60	59.70	59.70	+0.90	1	1555
09:56:40	59.60	59.70	59.70	+0.90	1	1554
09:56:35	59.60	59.70	59.70	+0.90	5	1553
09:56:33	59.60	59.70	59.60	+0.80	1	1548
09:56:33	59.60	59.70	59.60	+0.80	1	1547
09:56:33	59.60	59.70	59.60	+0.80	4	1546
09:56:29	59.60	59.70	59.60	+0.80	3	1542
09:56:29	59.60	59.70	59.70	+0.90	1	1539
09:56:25	59.60	59.70	59.70	+0.90	2	1538
09:56:23	59.60	59.70	59.70	+0.90	10	1536
09:56:20	59.60	59.70	59.70	+0.90	1	1526
09:56:18	59.60	59.70	59.60	+0.80	2	1525
09:56:11	59.60	59.70	59.70	+0.90	2	1523
09:56:10	59.60	59.70	59.60	+0.80	1	1521
09:56:10	59.50	59.60	59.60	+0.80	4	1520
09:56:05	59.50	59.60	59.60	+0.80	2	1516
09:56:04	59.50	59.60	59.60	+0.80	24	1514
09:55:32	59.50	59.60	59.50	+0.70	1	1490
09:55:21	59.50	59.60	59.50	+0.70	1	1489
09:55:14	59.50	59.60	59.50	+0.70	1	1488
09:55:14	59.50	59.60	59.60	+0.80	4	1487
09:55:12	59.50	59.60	59.60	+0.80	1	1483
09:55:10	59.50	59.60	59.60	+0.80	1	1482
09:55:10	59.50	59.60	59.50	+0.70	1	1481
09:55:08	59.50	59.60	59.60	+0.80	1	1480
09:54:59	59.50	59.60	59.60	+0.80	3	1479
09:54:28	59.50	59.60	59.50	+0.70	4	1476
09:54:05	59.50	59.60	59.60	+0.80	2	1472
09:54:00	59.50	59.60	59.60	+0.80	1	1470
09:53:56	59.50	59.60	59.60	+0.80	2	1469
09:53:52	59.50	59.60	59.60	+0.80	3	1467
09:53:42	59.50	59.60	59.60	+0.80	1	1464
09:53:34	59.50	59.60	59.60	+0.80	2	1463
09:53:18	59.50	59.60	59.60	+0.80	2	1461
09:53:17	59.50	59.60	59.50	+0.70	1	1459
09:53:15	59.50	59.60	59.50	+0.70	1	1458
09:53:10	59.50	59.60	59.60	+0.80	2	1457
09:52:47	59.60	59.70	59.60	+0.80	2	1455
09:52:43	59.60	59.70	59.60	+0.80	4	1453
09:52:32	59.60	59.70	59.60	+0.80	1	1449
09:52:30	59.60	59.70	59.60	+0.80	2	1448
09:52:27	59.60	59.70	59.60	+0.80	1	1446
09:52:27	59.50	59.60	59.60	+0.80	13	1445
09:52:12	59.60	59.70	59.60	+0.80	3	1432
09:52:08	59.60	59.70	59.60	+0.80	10	1429
09:52:08	59.60	59.70	59.60	+0.80	2	1419
09:52:08	59.60	59.70	59.70	+0.90	1	1417
09:52:06	59.60	59.70	59.60	+0.80	1	1416
09:52:01	59.60	59.70	59.60	+0.80	2	1415
09:52:01	59.60	59.70	59.70	+0.90	1	1413
09:52:01	59.60	59.70	59.70	+0.90	5	1412
09:51:56	59.60	59.70	59.70	+0.90	1	1407
09:51:56	59.60	59.70	59.70	+0.90	3	1406
09:51:55	59.60	59.70	59.70	+0.90	2	1403
09:51:55	59.60	59.70	59.70	+0.90	1	1401
09:51:55	59.60	59.70	59.60	+0.80	1	1400
09:51:55	59.60	59.70	59.60	+0.80	1	1399
09:51:54	59.60	59.70	59.60	+0.80	4	1398
09:51:53	59.60	59.70	59.60	+0.80	1	1394
09:51:53	59.60	59.70	59.70	+0.90	15	1393
09:51:51	59.60	59.70	59.70	+0.90	2	1378
09:51:50	59.60	59.70	59.70	+0.90	1	1376
09:51:49	59.60	59.70	59.60	+0.80	1	1375
09:51:49	59.60	59.70	59.70	+0.90	2	1374
09:51:43	59.60	59.70	59.70	+0.90	1	1372
09:51:41	59.60	59.70	59.70	+0.90	1	1371
09:51:33	59.60	59.70	59.70	+0.90	2	1370
09:51:16	59.50	59.70	59.50	+0.70	2	1368
09:51:16	59.50	59.70	59.50	+0.70	2	1366
09:51:15	59.60	59.70	59.60	+0.80	4	1364
09:51:15	59.60	59.70	59.70	+0.90	6	1360
09:51:14	59.50	59.60	59.60	+0.80	37	1354
09:51:10	59.50	59.60	59.50	+0.70	1	1317
09:51:06	59.50	59.60	59.50	+0.70	1	1316
09:51:05	59.40	59.50	59.50	+0.70	2	1315
09:50:54	59.50	59.60	59.40	+0.60	7	1313
09:50:54	59.50	59.60	59.50	+0.70	1	1306
09:50:51	59.50	59.60	59.50	+0.70	1	1305
09:50:48	59.50	59.60	59.50	+0.70	1	1304
09:50:48	59.50	59.60	59.60	+0.80	1	1303
09:50:46	59.50	59.60	59.50	+0.70	1	1302
09:50:46	59.50	59.60	59.50	+0.70	1	1301
09:50:44	59.50	59.60	59.50	+0.70	1	1300
09:50:42	59.50	59.60	59.50	+0.70	1	1299
09:50:25	59.40	59.60	59.40	+0.60	1	1298
09:50:23	59.50	59.60	59.50	+0.70	2	1297
09:50:23	59.50	59.60	59.60	+0.80	4	1295
09:50:23	59.50	59.60	59.50	+0.70	1	1291
09:50:23	59.50	59.60	59.60	+0.80	10	1290
09:50:21	59.50	59.60	59.50	+0.70	1	1280
09:50:20	59.50	59.60	59.60	+0.80	5	1279
09:50:19	59.40	59.50	59.50	+0.70	55	1274
09:50:19	59.40	59.50	59.50	+0.70	2	1219
09:50:19	59.40	59.50	59.50	+0.70	2	1217
09:50:18	59.40	59.50	59.50	+0.70	5	1215
09:50:18	59.40	59.50	59.50	+0.70	8	1210
09:50:16	59.30	59.40	59.40	+0.60	66	1202
09:49:48	59.30	59.40	59.30	+0.50	1	1136
09:49:35	59.30	59.40	59.30	+0.50	1	1135
09:49:28	59.30	59.40	59.30	+0.50	4	1134
09:49:21	59.20	59.40	59.20	+0.40	2	1130
09:49:19	59.20	59.30	59.30	+0.50	1	1128
09:49:05	59.20	59.30	59.30	+0.50	30	1127
09:48:36	59.20	59.30	59.20	+0.40	1	1097
09:48:27	59.20	59.30	59.30	+0.50	1	1096
09:48:10	59.20	59.30	59.30	+0.50	5	1095
09:47:42	59.20	59.30	59.30	+0.50	1	1090
09:47:41	59.20	59.30	59.20	+0.40	1	1089
09:47:40	59.20	59.30	59.30	+0.50	1	1088
09:47:09	59.30	59.40	59.30	+0.50	1	1087
09:46:27	59.30	59.40	59.30	+0.50	2	1086
09:46:23	59.20	59.40	59.20	+0.40	5	1084
09:46:23	59.20	59.30	59.30	+0.50	23	1079
09:46:05	59.20	59.30	59.20	+0.40	15	1056
09:46:05	59.20	59.30	59.20	+0.40	2	1041
09:45:54	59.20	59.30	59.20	+0.40	2	1039
09:45:34	59.20	59.30	59.20	+0.40	1	1037
09:45:31	59.20	59.30	59.20	+0.40	1	1036
09:45:26	59.20	59.30	59.20	+0.40	2	1035
09:44:51	59.20	59.30	59.20	+0.40	3	1033
09:43:59	59.30	59.40	59.30	+0.50	6	1030
09:43:59	59.30	59.40	59.30	+0.50	3	1024
09:43:59	59.30	59.40	59.30	+0.50	1	1021
09:43:58	59.30	59.40	59.30	+0.50	1	1020
09:43:54	59.30	59.40	59.30	+0.50	3	1019
09:43:51	59.30	59.40	59.30	+0.50	1	1016
09:43:44	59.30	59.40	59.30	+0.50	1	1015
09:43:41	59.30	59.40	59.30	+0.50	1	1014
09:43:27	59.30	59.40	59.30	+0.50	1	1013
09:43:10	59.30	59.40	59.30	+0.50	1	1012
09:43:07	59.30	59.40	59.30	+0.50	1	1011
09:43:02	59.30	59.40	59.30	+0.50	1	1010
09:43:02	59.30	59.40	59.30	+0.50	3	1009
09:42:50	59.30	59.40	59.30	+0.50	3	1006
09:42:42	59.30	59.40	59.30	+0.50	1	1003
09:42:42	59.30	59.40	59.30	+0.50	1	1002
09:42:32	59.30	59.40	59.30	+0.50	2	1001
09:42:31	59.30	59.40	59.30	+0.50	1	999
09:42:10	59.20	59.30	59.30	+0.50	4	998
09:42:08	59.20	59.30	59.30	+0.50	2	994
09:42:04	59.20	59.30	59.30	+0.50	1	992
09:41:34	59.20	59.30	59.20	+0.40	1	991
09:41:32	59.30	59.40	59.30	+0.50	1	990
09:41:32	59.30	59.40	59.30	+0.50	1	989
09:41:27	59.30	59.40	59.30	+0.50	1	988
09:41:23	59.30	59.40	59.30	+0.50	3	987
09:41:21	59.30	59.40	59.30	+0.50	5	984
09:41:00	59.30	59.40	59.30	+0.50	1	979
09:41:00	59.20	59.30	59.30	+0.50	1	978
09:40:59	59.20	59.30	59.30	+0.50	20	977
09:40:49	59.20	59.30	59.30	+0.50	1	957
09:40:44	59.20	59.30	59.30	+0.50	1	956
09:40:34	59.30	59.40	59.30	+0.50	3	955
09:40:32	59.30	59.40	59.30	+0.50	1	952
09:40:32	59.30	59.40	59.30	+0.50	2	951
09:40:31	59.20	59.30	59.30	+0.50	15	949
09:40:27	59.20	59.30	59.30	+0.50	3	934
09:40:23	59.20	59.30	59.30	+0.50	10	931
09:40:06	59.10	59.30	59.10	+0.30	1	921
09:40:05	59.10	59.20	59.20	+0.40	20	920
09:39:57	59.10	59.20	59.10	+0.30	1	900
09:39:12	59.10	59.20	59.10	+0.30	1	899
09:39:05	59.10	59.20	59.10	+0.30	1	898
09:39:05	59.00	59.10	59.10	+0.30	1	897
09:39:00	59.00	59.10	59.10	+0.30	1	896
09:38:36	59.10	59.20	59.10	+0.30	5	895
09:38:36	59.10	59.20	59.10	+0.30	1	890
09:38:17	59.10	59.20	59.10	+0.30	1	889
09:38:10	59.00	59.10	59.10	+0.30	3	888
09:37:42	59.00	59.10	59.10	+0.30	2	885
09:36:54	59.00	59.10	59.10	+0.30	1	883
09:36:49	59.00	59.20	59.20	+0.40	1	882
09:36:41	59.10	59.20	59.10	+0.30	2	881
09:36:21	59.10	59.20	59.10	+0.30	1	879
09:36:10	59.10	59.20	59.10	+0.30	3	878
09:34:19	59.00	59.10	59.00	+0.20	2	875
09:34:19	58.90	59.00	59.00	+0.20	2	873
09:34:00	58.90	59.00	59.00	+0.20	1	871
09:34:00	58.90	59.00	59.00	+0.20	3	870
09:34:00	59.00	59.10	59.00	+0.20	1	867
09:33:53	59.00	59.10	59.00	+0.20	1	866
09:33:53	59.00	59.10	59.10	+0.30	5	865
09:33:52	59.00	59.10	59.00	+0.20	1	860
09:33:02	58.90	59.00	59.00	+0.20	15	859
09:31:46	58.90	59.00	58.90	+0.10	4	844
09:31:32	58.90	59.00	59.00	+0.20	1	840
09:30:35	58.90	59.00	58.90	+0.10	1	839
09:30:31	58.90	59.00	59.00	+0.20	1	838
09:30:06	58.90	59.00	58.90	+0.10	1	837
09:29:37	58.90	59.00	58.90	+0.10	2	836
09:29:16	58.90	59.00	58.90	+0.10	1	834
09:28:33	58.90	59.00	58.90	+0.10	1	833
09:28:25	58.90	59.00	58.90	+0.10	1	832
09:26:45	59.00	59.10	59.00	+0.20	2	831
09:26:45	58.80	59.00	59.00	+0.20	18	829
09:26:36	58.90	59.00	58.90	+0.10	1	811
09:26:20	58.90	59.00	58.90	+0.10	1	810
09:26:17	58.90	59.00	58.90	+0.10	1	809
09:25:55	58.90	59.00	58.90	+0.10	1	808
09:25:53	58.90	59.00	59.00	+0.20	2	807
09:25:52	58.90	59.00	58.90	+0.10	1	805
09:25:50	58.90	59.00	58.90	+0.10	1	804
09:25:42	58.90	59.00	58.90	+0.10	1	803
09:25:42	58.90	59.00	58.90	+0.10	5	802
09:25:36	58.90	59.00	59.00	+0.20	1	797
09:25:32	58.90	59.00	58.90	+0.10	1	796
09:25:20	58.80	58.90	58.90	+0.10	5	795
09:25:11	58.80	58.90	58.90	+0.10	1	790
09:25:09	58.80	58.90	58.80	0	2	789
09:25:09	58.80	58.90	58.90	+0.10	1	787
09:24:34	58.80	58.90	58.90	+0.10	1	786
09:24:17	58.80	59.00	59.00	+0.20	3	785
09:23:55	58.80	59.00	58.80	0	36	782
09:23:40	58.90	59.00	58.90	+0.10	10	746
09:23:29	58.90	59.00	58.90	+0.10	23	736
09:23:20	58.90	59.00	59.00	+0.20	3	713
09:23:15	58.90	59.00	59.00	+0.20	1	710
09:23:13	58.90	59.00	59.00	+0.20	1	709
09:23:13	58.90	59.00	59.00	+0.20	1	708
09:23:03	58.90	59.00	59.00	+0.20	2	707
09:23:01	58.90	59.00	59.00	+0.20	1	705
09:22:53	59.00	59.10	59.00	+0.20	2	704
09:22:52	58.90	59.00	59.00	+0.20	1	702
09:22:45	58.90	59.00	59.00	+0.20	1	701
09:22:44	59.00	59.10	59.00	+0.20	1	700
09:22:42	58.90	59.00	59.00	+0.20	1	699
09:22:35	59.00	59.10	59.00	+0.20	1	698
09:22:32	58.90	59.00	59.00	+0.20	1	697
09:22:30	59.00	59.10	59.00	+0.20	1	696
09:22:27	58.90	59.10	59.10	+0.30	1	695
09:22:23	58.90	59.10	59.10	+0.30	2	694
09:22:17	58.90	59.10	59.10	+0.30	2	692
09:22:16	58.90	59.00	59.00	+0.20	1	690
09:22:16	59.00	59.10	59.00	+0.20	1	689
09:22:08	58.90	59.10	59.10	+0.30	2	688
09:22:07	58.90	59.10	58.90	+0.10	2	686
09:21:57	58.90	59.10	59.10	+0.30	1	684
09:21:56	58.90	59.10	59.10	+0.30	2	683
09:21:51	58.90	59.10	59.10	+0.30	1	681
09:21:49	59.00	59.10	59.00	+0.20	1	680
09:21:49	59.00	59.10	59.00	+0.20	10	679
09:21:34	58.90	59.10	59.10	+0.30	1	669
09:21:33	59.10	59.20	59.10	+0.30	1	668
09:21:33	58.90	59.00	59.00	+0.20	1	667
09:21:33	59.00	59.20	59.00	+0.20	3	666
09:21:32	58.90	59.20	59.20	+0.40	1	663
09:21:30	58.90	59.10	59.10	+0.30	2	662
09:21:27	58.90	59.10	59.10	+0.30	1	660
09:21:26	59.00	59.10	59.00	+0.20	2	659
09:21:25	58.90	59.10	59.10	+0.30	1	657
09:21:23	58.90	59.10	59.10	+0.30	2	656
09:21:23	58.90	59.10	59.10	+0.30	1	654
09:21:23	58.90	59.00	59.00	+0.20	2	653
09:21:22	59.00	59.10	59.00	+0.20	3	651
09:21:21	58.90	59.10	59.10	+0.30	1	648
09:21:20	58.90	59.10	59.10	+0.30	1	647
09:21:19	59.00	59.10	59.00	+0.20	19	646
09:21:16	59.00	59.10	59.00	+0.20	1	627
09:21:14	59.00	59.10	59.00	+0.20	1	626
09:21:14	59.00	59.10	59.10	+0.30	4	625
09:21:11	59.00	59.10	59.10	+0.30	1	621
09:21:11	59.00	59.10	59.00	+0.20	1	620
09:21:11	59.00	59.10	59.10	+0.30	1	619
09:21:09	59.00	59.10	59.10	+0.30	1	618
09:21:09	59.00	59.10	59.10	+0.30	1	617
09:21:09	59.00	59.10	59.10	+0.30	1	616
09:21:08	59.00	59.10	59.10	+0.30	1	615
09:21:06	59.00	59.10	59.00	+0.20	1	614
09:21:05	59.00	59.10	59.10	+0.30	2	613
09:21:05	59.00	59.10	59.10	+0.30	1	611
09:21:03	59.00	59.10	59.10	+0.30	1	610
09:20:59	59.00	59.10	59.10	+0.30	1	609
09:20:58	59.00	59.10	59.00	+0.20	1	608
09:20:58	59.00	59.10	59.10	+0.30	1	607
09:20:56	59.00	59.10	59.10	+0.30	1	606
09:20:47	59.00	59.10	59.00	+0.20	1	605
09:20:43	59.00	59.10	59.00	+0.20	1	604
09:20:39	59.00	59.10	59.00	+0.20	1	603
09:20:36	58.80	59.10	58.80	0	3	602
09:20:36	58.80	59.10	59.10	+0.30	1	599
09:20:35	59.00	59.10	59.00	+0.20	1	598
09:20:32	58.90	59.10	58.90	+0.10	1	597
09:20:32	58.90	59.10	58.90	+0.10	2	596
09:20:31	58.90	59.10	59.10	+0.30	10	594
09:20:30	59.00	59.10	59.00	+0.20	2	584
09:20:30	58.80	59.00	59.00	+0.20	8	582
09:20:30	58.90	59.00	58.90	+0.10	2	574
09:20:26	58.90	59.00	58.90	+0.10	3	572
09:20:24	58.90	59.00	59.00	+0.20	1	569
09:20:23	58.90	59.00	59.00	+0.20	1	568
09:20:19	58.80	59.00	59.00	+0.20	1	567
09:20:19	58.80	59.00	59.00	+0.20	15	566
09:20:18	58.70	58.90	58.90	+0.10	1	551
09:20:15	58.60	58.90	58.90	+0.10	1	550
09:20:14	58.80	58.90	58.80	0	1	549
09:20:14	58.80	58.90	58.90	+0.10	1	548
09:20:12	58.80	58.90	58.80	0	1	547
09:20:10	58.60	58.90	58.60	-0.20	1	546
09:20:09	58.60	58.70	58.70	-0.10	1	545
09:20:09	58.70	58.90	58.70	-0.10	1	544
09:20:09	58.80	58.90	58.80	0	3	543
09:20:09	58.80	58.90	58.90	+0.10	1	540
09:20:08	58.80	59.00	58.80	0	1	539
09:20:08	58.80	59.00	59.00	+0.20	1	538
09:20:02	58.70	59.00	59.00	+0.20	1	537
09:20:02	58.80	59.00	58.80	0	2	536
09:20:00	58.80	59.00	59.00	+0.20	1	534
09:19:55	58.80	59.00	58.80	0	1	533
09:19:55	58.80	59.00	59.00	+0.20	2	532
09:19:54	58.80	59.00	59.00	+0.20	2	530
09:19:52	58.90	59.00	58.90	+0.10	1	528
09:19:51	58.80	59.00	58.80	0	3	527
09:19:51	58.80	59.00	59.00	+0.20	1	524
09:19:50	58.80	59.00	59.00	+0.20	3	523
09:19:49	58.90	59.00	58.90	+0.10	6	520
09:19:49	58.90	59.00	58.90	+0.10	3	514
09:19:43	58.90	59.00	58.90	+0.10	1	511
09:19:41	58.80	59.00	58.80	0	1	510
09:19:41	58.80	58.90	58.90	+0.10	1	509
09:19:41	58.80	58.90	58.90	+0.10	2	508
09:19:39	58.80	58.90	58.90	+0.10	2	506
09:19:38	58.80	58.90	58.90	+0.10	3	504
09:19:38	58.80	58.90	58.90	+0.10	1	501
09:19:36	58.80	58.90	58.90	+0.10	1	500
09:19:34	58.80	58.90	58.90	+0.10	1	499
09:19:33	58.80	58.90	58.90	+0.10	1	498
09:19:27	58.60	58.80	58.80	0	20	497
09:19:26	58.60	58.80	58.80	0	2	477
09:19:26	58.60	58.70	58.70	-0.10	1	475
09:19:20	58.60	58.80	58.60	-0.20	1	474
09:19:17	58.60	58.80	58.60	-0.20	2	473
09:19:17	58.60	58.70	58.70	-0.10	2	471
09:19:12	58.60	58.80	58.60	-0.20	1	469
09:19:12	58.60	58.70	58.80	0	2	468
09:19:12	58.60	58.70	58.70	-0.10	3	466
09:19:11	58.60	58.70	58.60	-0.20	3	463
09:19:11	58.70	58.80	58.70	-0.10	7	460
09:17:31	58.60	58.70	58.70	-0.10	1	453
09:17:24	58.60	58.70	58.60	-0.20	2	452
09:15:46	58.60	58.70	58.60	-0.20	1	450
09:15:41	58.50	58.70	58.60	-0.20	1	449
09:14:20	58.40	58.60	58.60	-0.20	2	448
09:14:19	58.40	58.50	58.60	-0.20	6	446
09:14:19	58.40	58.50	58.50	-0.30	4	440
09:14:19	58.40	58.50	58.40	-0.40	3	436
09:14:17	58.40	58.50	58.40	-0.40	2	433
09:13:35	58.30	58.50	58.50	-0.30	1	431
09:12:38	58.60	58.70	58.60	-0.20	5	430
09:12:29	58.60	58.70	58.60	-0.20	10	425
09:12:07	58.60	58.70	58.60	-0.20	1	415
09:12:06	58.60	58.70	58.70	-0.10	1	414
09:12:01	58.60	58.70	58.70	-0.10	2	413
09:09:53	58.60	58.70	58.60	-0.20	1	411
09:09:53	58.60	58.70	58.60	-0.20	1	410
09:09:44	58.60	58.70	58.60	-0.20	2	409
09:09:44	58.60	58.70	58.60	-0.20	1	407
09:09:42	58.70	58.80	58.70	-0.10	10	406
09:09:40	58.70	58.80	58.70	-0.10	1	396
09:09:37	58.70	58.80	58.70	-0.10	1	395
09:09:26	58.70	58.80	58.70	-0.10	1	394
09:08:22	58.60	58.70	58.60	-0.20	2	393
09:08:21	58.60	58.70	58.60	-0.20	2	391
09:08:02	58.70	58.80	58.70	-0.10	6	389
09:07:45	58.70	58.80	58.80	0	1	383
09:06:27	58.60	58.80	58.60	-0.20	1	382
09:06:25	58.60	58.70	58.70	-0.10	1	381
09:05:24	58.80	59.00	58.80	0	2	380
09:05:22	58.80	59.00	58.80	0	3	378
09:05:22	58.90	59.00	58.90	+0.10	26	375
09:05:14	58.90	59.00	59.00	+0.20	1	349
09:05:10	58.90	59.00	58.90	+0.10	3	348
09:04:23	58.90	59.00	58.90	+0.10	2	345
09:04:18	58.90	59.00	58.80	0	2	343
09:04:18	58.90	59.00	58.90	+0.10	4	341
09:03:03	58.90	59.10	58.90	+0.10	7	337
09:03:03	58.90	59.10	58.90	+0.10	4	330
09:03:03	58.90	59.20	58.90	+0.10	2	326
09:03:01	59.00	59.20	59.00	+0.20	2	324
09:02:53	59.00	59.20	59.00	+0.20	6	322
09:02:53	59.00	59.20	59.00	+0.20	1	316
09:02:53	59.00	59.20	59.00	+0.20	2	315
09:02:50	59.10	59.20	59.10	+0.30	7	313
09:02:30	59.10	59.20	59.10	+0.30	1	306
09:02:30	59.00	59.10	59.10	+0.30	2	305
09:02:24	59.00	59.10	59.10	+0.30	1	303
09:02:23	59.00	59.10	59.00	+0.20	1	302
09:02:15	59.00	59.10	59.00	+0.20	1	301
09:02:06	59.00	59.20	59.00	+0.20	5	300
09:02:06	59.00	59.10	59.20	+0.40	19	295
09:02:06	59.00	59.10	59.10	+0.30	1	276
09:02:01	59.10	59.20	59.10	+0.30	1	275
09:01:56	59.10	59.20	59.10	+0.30	1	274
09:01:43	59.10	59.20	59.10	+0.30	2	273
09:01:36	59.20	59.30	59.20	+0.40	1	271
09:01:36	59.20	59.30	59.20	+0.40	1	270
09:01:30	59.20	59.30	59.20	+0.40	1	269
09:01:27	59.20	59.30	59.20	+0.40	1	268
09:01:27	59.20	59.30	59.20	+0.40	1	267
09:01:26	59.00	59.20	59.20	+0.40	1	266
09:01:19	59.00	59.20	59.20	+0.40	2	265
09:01:10	59.20	59.30	59.20	+0.40	1	263
09:01:10	59.20	59.30	59.20	+0.40	2	262
09:01:08	59.20	59.30	59.20	+0.40	1	260
09:01:07	59.20	59.30	59.10	+0.30	10	259
09:01:07	59.20	59.30	59.20	+0.40	1	249
09:01:05	59.20	59.30	59.20	+0.40	1	248
09:01:00	59.10	59.20	59.20	+0.40	4	247
09:00:56	59.10	59.20	59.20	+0.40	1	243
09:00:56	59.10	59.20	59.20	+0.40	1	242
09:00:51	59.10	59.20	59.20	+0.40	2	241
09:00:50	59.10	59.20	59.20	+0.40	3	239
09:00:43	59.20	59.30	59.20	+0.40	1	236
09:00:37	59.10	59.40	59.40	+0.60	2	235
09:00:26	59.10	59.40	59.40	+0.60	2	233
09:00:13	59.10	59.40	59.40	+0.60	10	231
09:00:12	59.30	59.40	59.30	+0.50	2	221
09:00:12	59.10	59.30	59.30	+0.50	1	219
09:00:09	59.10	59.30	59.30	+0.50	1	218
09:00:02	59.30	59.40	59.30	+0.50	2	217
09:00:02	--	--	59.40	+0.60	50	215

　

其他人也逛...

PChome 購物儲值50, 000元

MyCard 1000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Apple iPhone 15 Pro Max (256G)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple iPhone 15 (128G)

Apple Pencil Pro

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

MyCard 10000點虛擬點數卡

MyCard 3290點虛擬點數卡

Apple iPhone 15 Pro (256G)

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

樺漢上半年營收創高在手訂單金...

【歐股盤後】收高☆

我的自選股

即時重大訊息

‧受中國暴雨影響鮮活果汁6月營...
‧外資買超362.21億元搶進高息ETF
‧台股創高現19千金股今年來上市...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。