最新新青安違規戶信用評分註記？ 莊翠雲：與金管會研議熱門國泰老三蔡鎮宇傳買銀行促整併？彭金隆：未收到申請
更新報價

德　勝  (8048) 通信網路業 上櫃

68.60 ▲+0.10 +0.15% 0.26億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 380 68.50 54 68.80 4 68.80 69.20 68.50 68.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0068.5068.8068.60+0.101380
13:30:0068.5068.8068.60+0.1030379
13:24:5768.7068.8068.80+0.301349
13:24:2668.7068.8068.70+0.201348
13:24:0668.6068.8068.60+0.101347
13:23:1768.6068.8068.60+0.103346
13:23:0668.6068.8068.60+0.101343
13:22:5368.6068.8068.80+0.301342
13:22:5168.7068.8068.70+0.201341
13:21:0768.6068.8068.60+0.101340
13:19:4768.7068.8068.60+0.104339
13:19:4768.7068.8068.70+0.204335
13:19:3668.7068.8068.80+0.302331
13:17:3768.7068.8068.70+0.201329
13:12:0768.7068.8068.70+0.201328
13:11:2268.7068.8068.70+0.201327
13:10:2168.7068.8068.70+0.201326
13:09:3768.7068.8068.70+0.201325
13:06:3968.7068.8068.70+0.201324
13:05:4568.6068.9068.60+0.101323
13:04:2468.6068.7068.60+0.101322
13:03:2568.6068.7068.70+0.201321
13:03:2168.6068.7068.60+0.101320
13:01:2468.6068.7068.60+0.101319
12:59:2568.6068.7068.60+0.101318
12:56:5268.6068.7068.70+0.202317
12:54:2268.7068.8068.60+0.105315
12:54:2268.7068.8068.70+0.205310
12:50:0668.7068.9068.70+0.2010305
12:47:2968.7068.9068.70+0.201295
12:46:2068.7068.9068.70+0.203294
12:45:4668.7068.8068.80+0.301291
12:45:4368.7068.8068.70+0.201290
12:45:0168.7068.8068.70+0.201289
12:42:1868.7068.9068.70+0.202288
12:42:0268.8068.9068.80+0.301286
12:34:1868.8069.0069.00+0.501285
12:28:3669.0069.1069.00+0.504284
12:26:4969.0069.1069.00+0.501280
12:22:0668.9069.0069.00+0.5012279
12:20:4268.9069.0068.90+0.401267
12:20:2568.9069.0068.90+0.401266
12:19:4668.9069.0068.90+0.401265
12:17:4968.9069.0068.90+0.405264
12:16:4368.9069.0068.90+0.401259
12:15:5668.9069.0068.90+0.401258
12:12:3868.9069.0068.90+0.401257
12:12:0868.8068.9068.90+0.401256
12:08:4668.9069.0068.90+0.401255
12:05:4268.9069.0068.90+0.401254
12:03:4968.9069.0068.80+0.301253
12:03:4968.9069.0068.90+0.401252
12:00:1268.8069.0068.80+0.302251
11:55:3368.9069.0068.90+0.401249
11:53:5968.9069.0068.90+0.401248
11:49:2468.9069.0068.90+0.401247
11:46:5268.9069.0068.90+0.401246
11:34:0668.9069.0069.00+0.505245
11:33:4268.9069.0069.00+0.501240
11:32:2368.9069.0068.90+0.401239
11:31:0968.8068.9068.90+0.403238
11:24:1868.7068.8068.80+0.301235
11:18:0868.7068.8068.80+0.3012234
11:17:0968.7068.8068.80+0.302222
11:15:2468.6068.7068.70+0.201220
11:15:2468.7068.8068.70+0.202219
11:14:3068.7068.8068.70+0.201217
11:13:5068.7068.8068.80+0.301216
11:12:4768.7068.8068.80+0.301215
11:12:0968.7068.8068.80+0.301214
11:11:2368.8068.9068.80+0.302213
11:10:4168.8068.9068.80+0.3010211
11:10:1768.8068.9068.80+0.303201
11:09:2068.8068.9068.80+0.303198
11:00:3468.9069.0068.90+0.401195
10:59:5468.8069.0069.00+0.501194
10:59:4768.8068.9068.90+0.401193
10:58:5668.8068.9068.90+0.402192
10:57:1368.8068.9068.80+0.301190
10:53:1468.9069.0068.90+0.401189
10:52:2668.9069.0068.90+0.401188
10:52:2368.9069.0068.90+0.401187
10:52:1768.9069.0068.90+0.401186
10:46:1168.8069.0068.80+0.301185
10:45:5168.8069.0068.80+0.301184
10:42:2968.8069.0068.80+0.301183
10:40:4968.8068.9068.90+0.401182
10:40:3168.8068.9068.90+0.401181
10:39:3968.8069.0069.00+0.5010180
10:37:1368.8068.9069.00+0.501170
10:37:1368.8068.9068.90+0.401169
10:37:0268.8068.9068.90+0.401168
10:34:5568.8068.9068.90+0.401167
10:34:2568.8068.9068.90+0.401166
10:33:1868.8068.9068.90+0.402165
10:32:4268.8068.9068.90+0.401163
10:22:1568.8068.9068.80+0.301162
10:21:2468.6068.8068.80+0.304161
10:21:0468.6068.7068.70+0.202157
10:20:0468.7068.8068.70+0.203155
10:17:1468.6068.8068.60+0.101152
10:16:5468.6068.8068.60+0.101151
10:13:3168.6068.9068.60+0.101150
10:12:4868.6068.9068.60+0.102149
10:09:5768.5068.6068.60+0.103147
10:09:1768.6068.9068.60+0.105144
10:07:2868.5069.0068.5001139
10:06:5068.6069.0068.60+0.103138
10:05:5768.6069.0068.60+0.101135
10:04:5468.6069.0068.60+0.105134
10:04:3568.7069.0068.60+0.103129
10:04:3568.7069.0068.70+0.201126
10:03:0768.8068.9068.70+0.204125
10:03:0768.8068.9068.80+0.301121
10:01:5668.9069.0068.90+0.402120
10:01:1968.9069.0068.90+0.401118
09:58:4968.9069.0069.00+0.501117
09:58:3169.0069.1069.00+0.501116
09:58:2269.0069.1069.00+0.501115
09:52:1868.9069.1069.10+0.601114
09:50:5569.1069.2069.10+0.601113
09:49:2169.1069.2069.10+0.601112
09:48:5369.1069.2069.10+0.601111
09:48:4169.2069.3069.20+0.705110
09:47:4669.2069.3069.20+0.704105
09:47:3469.2069.3069.20+0.701101
09:47:1269.1069.2069.20+0.701100
09:47:0569.1069.2069.20+0.70499
09:46:4368.9069.1069.10+0.60195
09:46:3668.9069.1069.10+0.60194
09:46:2268.9069.1069.10+0.60193
09:46:1868.9069.0069.00+0.501092
09:46:0668.9069.0069.00+0.50282
09:44:5868.8068.9068.90+0.40180
09:44:5768.7068.9068.90+0.40279
09:44:2168.7068.8068.80+0.30377
09:44:2168.7068.8068.80+0.30574
09:44:1668.7068.8068.80+0.30169
09:42:3668.7068.8068.70+0.20168
09:42:2368.8068.9068.80+0.30167
09:41:5768.8068.9068.90+0.40166
09:37:0268.7068.9068.90+0.40165
09:34:5168.8069.0069.00+0.50164
09:34:2468.8069.0069.00+0.50163
09:34:2468.7068.9068.90+0.40362
09:34:2468.7068.9068.90+0.401059
09:32:4968.6068.7068.70+0.20349
09:31:3668.5068.7068.500146
09:31:0468.6068.7068.500345
09:31:0468.6068.7068.60+0.10142
09:30:0568.6068.7068.60+0.10141
09:25:0568.6068.7068.70+0.20140
09:24:3268.7069.0068.70+0.20439
09:23:3168.7069.0068.70+0.20235
09:19:1568.8069.0068.80+0.30333
09:19:0268.8069.0068.80+0.30130
09:18:3068.8069.0068.80+0.30129
09:18:2868.8069.0068.80+0.30228
09:17:1568.8069.0068.80+0.30126
09:14:3768.9069.0068.90+0.40125
09:14:3768.9069.0068.90+0.40124
09:14:0969.0069.1069.00+0.50223
09:12:0869.0069.1069.00+0.50121
09:11:3368.9069.0069.00+0.50220
09:10:5968.9069.0069.00+0.50118
09:09:2268.8069.0069.00+0.50217
09:08:0169.0069.1069.00+0.50115
09:06:2668.8069.0069.00+0.50114
09:05:5368.8069.0068.80+0.30213
09:05:0768.8069.0068.80+0.30111
09:04:2568.8069.0069.00+0.50510
09:03:2368.9069.0068.80+0.3015
09:03:2368.9069.0068.90+0.4014
09:02:2868.8069.0068.80+0.3013
09:00:1468.6068.8068.80+0.3012
09:00:08----68.80+0.3011
　
人氣股市議題－PChome新聞
太陽能股票有哪些 軍工股有哪些 2024股東會紀念品 2024除權息資訊
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。