最新大樂透第113066期頭獎槓龜熱門[公告] 青松健康:本公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告

更新報價

廣　積 (8050) 電腦/周邊設備上櫃

87.10 ▲+1.70 +1.99% 2.98億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.70	3,457	87.10	21	87.20	94	85.60	87.10	85.20	85.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	87.10	87.20	87.10	+1.70	11	3457
13:30:00	87.10	87.20	87.10	+1.70	464	3446
13:24:57	86.70	86.80	86.70	+1.30	3	2982
13:24:55	86.70	86.80	86.70	+1.30	3	2979
13:24:54	86.70	86.80	86.80	+1.40	6	2976
13:24:52	86.70	86.80	86.80	+1.40	1	2970
13:24:46	86.70	86.80	86.80	+1.40	1	2969
13:24:35	86.70	86.80	86.80	+1.40	1	2968
13:24:32	86.70	86.80	86.80	+1.40	2	2967
13:24:29	86.70	86.80	86.80	+1.40	1	2965
13:24:28	86.70	86.80	86.80	+1.40	1	2964
13:24:28	86.70	86.80	86.80	+1.40	1	2963
13:24:26	86.70	86.80	86.80	+1.40	1	2962
13:24:11	86.70	86.80	86.80	+1.40	1	2961
13:24:08	86.70	86.80	86.80	+1.40	1	2960
13:24:06	86.70	86.80	86.70	+1.30	1	2959
13:24:06	86.70	86.80	86.80	+1.40	1	2958
13:24:03	86.60	86.80	86.80	+1.40	1	2957
13:24:03	86.60	86.80	86.80	+1.40	1	2956
13:24:03	86.60	86.70	86.70	+1.30	1	2955
13:24:02	86.60	86.70	86.70	+1.30	1	2954
13:24:00	86.60	86.70	86.70	+1.30	2	2953
13:23:52	86.60	86.70	86.70	+1.30	1	2951
13:23:51	86.60	86.70	86.70	+1.30	1	2950
13:23:47	86.60	86.70	86.70	+1.30	1	2949
13:23:46	86.60	86.70	86.70	+1.30	6	2948
13:23:45	86.60	86.70	86.70	+1.30	3	2942
13:23:44	86.60	86.70	86.70	+1.30	1	2939
13:23:42	86.60	86.70	86.70	+1.30	2	2938
13:23:39	86.60	86.70	86.70	+1.30	1	2936
13:23:36	86.60	86.70	86.70	+1.30	1	2935
13:23:36	86.60	86.70	86.70	+1.30	1	2934
13:23:36	86.60	86.70	86.70	+1.30	1	2933
13:23:35	86.60	86.70	86.60	+1.20	2	2932
13:23:29	86.60	86.70	86.70	+1.30	1	2930
13:23:26	86.60	86.70	86.70	+1.30	1	2929
13:23:26	86.60	86.70	86.70	+1.30	1	2928
13:23:26	86.60	86.70	86.70	+1.30	1	2927
13:23:25	86.60	86.70	86.70	+1.30	1	2926
13:23:24	86.60	86.70	86.70	+1.30	1	2925
13:23:18	86.60	86.70	86.70	+1.30	1	2924
13:23:14	86.60	86.70	86.70	+1.30	1	2923
13:23:10	86.60	86.70	86.70	+1.30	1	2922
13:23:08	86.60	86.70	86.70	+1.30	1	2921
13:23:07	86.60	86.70	86.70	+1.30	1	2920
13:23:03	86.60	86.70	86.70	+1.30	1	2919
13:23:02	86.60	86.70	86.70	+1.30	1	2918
13:22:54	86.60	86.70	86.70	+1.30	1	2917
13:22:52	86.60	86.70	86.70	+1.30	1	2916
13:22:42	86.60	86.70	86.70	+1.30	1	2915
13:22:35	86.60	86.70	86.70	+1.30	1	2914
13:22:27	86.60	86.70	86.70	+1.30	1	2913
13:22:26	86.60	86.70	86.70	+1.30	1	2912
13:22:22	86.60	86.70	86.70	+1.30	1	2911
13:22:21	86.60	86.70	86.70	+1.30	1	2910
13:22:15	86.60	86.70	86.70	+1.30	1	2909
13:22:00	86.60	86.70	86.70	+1.30	1	2908
13:21:56	86.60	86.70	86.70	+1.30	1	2907
13:21:56	86.60	86.70	86.70	+1.30	1	2906
13:21:36	86.60	86.70	86.70	+1.30	1	2905
13:21:34	86.60	86.70	86.70	+1.30	1	2904
13:21:08	86.60	86.70	86.70	+1.30	1	2903
13:21:02	86.60	86.70	86.70	+1.30	1	2902
13:20:48	86.60	86.70	86.70	+1.30	1	2901
13:20:42	86.60	86.70	86.70	+1.30	1	2900
13:20:27	86.60	86.70	86.70	+1.30	1	2899
13:20:15	86.60	86.70	86.70	+1.30	1	2898
13:20:14	86.60	86.70	86.70	+1.30	1	2897
13:19:49	86.60	86.70	86.70	+1.30	1	2896
13:19:35	86.60	86.70	86.70	+1.30	1	2895
13:19:29	86.60	86.70	86.70	+1.30	1	2894
13:19:28	86.60	86.70	86.60	+1.20	1	2893
13:19:23	86.60	86.70	86.60	+1.20	1	2892
13:19:23	86.60	86.70	86.70	+1.30	1	2891
13:19:14	86.60	86.70	86.60	+1.20	1	2890
13:19:11	86.60	86.70	86.70	+1.30	1	2889
13:18:47	86.60	86.70	86.70	+1.30	1	2888
13:18:34	86.60	86.70	86.70	+1.30	1	2887
13:18:24	86.60	86.70	86.70	+1.30	2	2886
13:18:14	86.60	86.70	86.70	+1.30	1	2884
13:17:35	86.60	86.70	86.70	+1.30	1	2883
13:16:45	86.60	86.70	86.70	+1.30	1	2882
13:16:44	86.60	86.70	86.70	+1.30	5	2881
13:16:36	86.60	86.70	86.70	+1.30	1	2876
13:16:22	86.60	86.70	86.60	+1.20	1	2875
13:16:20	86.60	86.70	86.60	+1.20	7	2874
13:16:11	86.60	86.70	86.60	+1.20	1	2867
13:16:08	86.60	86.70	86.60	+1.20	1	2866
13:15:48	86.60	86.70	86.60	+1.20	1	2865
13:15:20	86.60	86.70	86.60	+1.20	10	2864
13:14:02	86.60	86.70	86.70	+1.30	1	2854
13:13:56	86.60	86.70	86.70	+1.30	5	2853
13:13:39	86.60	86.70	86.60	+1.20	4	2848
13:13:23	86.60	86.70	86.70	+1.30	6	2844
13:13:20	86.60	86.70	86.70	+1.30	22	2838
13:13:16	86.60	86.70	86.60	+1.20	2	2816
13:11:59	86.60	86.70	86.60	+1.20	1	2814
13:11:43	86.60	86.70	86.60	+1.20	3	2813
13:11:35	86.60	86.70	86.70	+1.30	1	2810
13:11:34	86.60	86.70	86.60	+1.20	1	2809
13:11:09	86.60	86.70	86.60	+1.20	1	2808
13:11:08	86.60	86.70	86.70	+1.30	5	2807
13:10:50	86.60	86.70	86.60	+1.20	2	2802
13:10:43	86.60	86.70	86.70	+1.30	1	2800
13:10:43	86.60	86.70	86.60	+1.20	1	2799
13:10:34	86.60	86.70	86.60	+1.20	1	2798
13:10:28	86.60	86.70	86.60	+1.20	1	2797
13:10:13	86.60	86.70	86.60	+1.20	2	2796
13:10:13	86.60	86.70	86.60	+1.20	1	2794
13:10:09	86.60	86.70	86.70	+1.30	1	2793
13:09:49	86.60	86.70	86.60	+1.20	1	2792
13:09:46	86.60	86.70	86.70	+1.30	1	2791
13:09:26	86.60	86.70	86.70	+1.30	1	2790
13:09:09	86.60	86.70	86.60	+1.20	1	2789
13:09:04	86.60	86.70	86.60	+1.20	1	2788
13:08:42	86.60	86.70	86.70	+1.30	1	2787
13:08:20	86.60	86.70	86.70	+1.30	5	2786
13:08:18	86.60	86.70	86.70	+1.30	1	2781
13:08:17	86.60	86.70	86.60	+1.20	2	2780
13:08:10	86.60	86.70	86.60	+1.20	1	2778
13:07:53	86.60	86.70	86.60	+1.20	1	2777
13:07:43	86.60	86.70	86.60	+1.20	4	2776
13:07:36	86.60	86.70	86.60	+1.20	1	2772
13:07:36	86.60	86.70	86.60	+1.20	3	2771
13:07:17	86.60	86.70	86.60	+1.20	2	2768
13:07:14	86.60	86.70	86.60	+1.20	2	2766
13:07:12	86.60	86.70	86.60	+1.20	4	2764
13:07:10	86.60	86.70	86.60	+1.20	1	2760
13:07:02	86.60	86.70	86.60	+1.20	3	2759
13:06:59	86.60	86.70	86.60	+1.20	1	2756
13:06:57	86.60	86.70	86.60	+1.20	1	2755
13:05:58	86.60	86.70	86.60	+1.20	1	2754
13:05:35	86.60	86.70	86.60	+1.20	7	2753
13:05:33	86.50	86.60	86.60	+1.20	1	2746
13:05:32	86.50	86.60	86.60	+1.20	31	2745
13:05:32	86.50	86.60	86.60	+1.20	5	2714
13:05:17	86.50	86.60	86.60	+1.20	1	2709
13:05:09	86.50	86.60	86.60	+1.20	1	2708
13:04:35	86.50	86.60	86.60	+1.20	2	2707
13:04:11	86.40	86.60	86.60	+1.20	1	2705
13:04:09	86.40	86.50	86.50	+1.10	1	2704
13:03:40	86.40	86.50	86.50	+1.10	1	2703
13:03:35	86.40	86.60	86.60	+1.20	1	2702
13:02:50	86.40	86.50	86.50	+1.10	1	2701
13:02:44	86.40	86.60	86.60	+1.20	5	2700
13:02:42	86.40	86.50	86.50	+1.10	5	2695
13:02:24	86.40	86.50	86.50	+1.10	2	2690
13:02:06	86.30	86.50	86.50	+1.10	1	2688
13:01:46	86.30	86.50	86.50	+1.10	1	2687
13:01:36	86.30	86.50	86.50	+1.10	1	2686
13:00:04	86.30	86.50	86.50	+1.10	2	2685
12:59:56	86.30	86.50	86.50	+1.10	6	2683
12:59:56	86.30	86.50	86.50	+1.10	5	2677
12:59:38	86.30	86.50	86.30	+0.90	1	2672
12:59:20	86.30	86.40	86.40	+1.00	1	2671
12:58:52	86.30	86.50	86.30	+0.90	1	2670
12:58:10	86.30	86.50	86.30	+0.90	1	2669
12:58:06	86.30	86.40	86.40	+1.00	1	2668
12:57:58	86.30	86.50	86.30	+0.90	1	2667
12:57:48	86.30	86.50	86.30	+0.90	1	2666
12:57:36	86.30	86.40	86.40	+1.00	12	2665
12:57:24	86.30	86.50	86.30	+0.90	1	2653
12:57:16	86.30	86.40	86.40	+1.00	1	2652
12:57:08	86.30	86.40	86.40	+1.00	3	2651
12:57:08	86.30	86.40	86.40	+1.00	5	2648
12:56:40	86.30	86.40	86.30	+0.90	1	2643
12:56:24	86.30	86.40	86.30	+0.90	2	2642
12:56:09	86.30	86.40	86.30	+0.90	1	2640
12:56:09	86.30	86.40	86.40	+1.00	1	2639
12:55:56	86.30	86.40	86.30	+0.90	1	2638
12:55:26	86.30	86.40	86.40	+1.00	5	2637
12:55:14	86.30	86.40	86.30	+0.90	1	2632
12:54:54	86.20	86.30	86.30	+0.90	4	2631
12:54:54	86.30	86.50	86.30	+0.90	3	2627
12:54:30	86.30	86.50	86.30	+0.90	1	2624
12:54:20	86.30	86.40	86.50	+1.10	3	2623
12:54:20	86.30	86.40	86.40	+1.00	2	2620
12:54:01	86.30	86.40	86.40	+1.00	1	2618
12:53:48	86.30	86.40	86.40	+1.00	1	2617
12:53:48	86.40	86.50	86.40	+1.00	2	2616
12:53:46	86.40	86.50	86.40	+1.00	1	2614
12:53:43	86.40	86.50	86.40	+1.00	4	2613
12:53:30	86.40	86.50	86.50	+1.10	1	2609
12:53:04	86.40	86.60	86.40	+1.00	1	2608
12:53:01	86.40	86.50	86.50	+1.10	4	2607
12:53:01	86.40	86.50	86.40	+1.00	1	2603
12:52:35	86.50	86.60	86.50	+1.10	2	2602
12:52:34	86.50	86.60	86.50	+1.10	5	2600
12:52:17	86.50	86.60	86.50	+1.10	1	2595
12:52:14	86.50	86.60	86.60	+1.20	1	2594
12:52:06	86.50	86.60	86.50	+1.10	1	2593
12:52:04	86.50	86.60	86.50	+1.10	1	2592
12:51:39	86.50	86.60	86.50	+1.10	1	2591
12:51:33	86.50	86.60	86.50	+1.10	1	2590
12:51:32	86.50	86.60	86.60	+1.20	6	2589
12:50:58	86.50	86.60	86.50	+1.10	1	2583
12:50:54	86.50	86.60	86.50	+1.10	4	2582
12:50:54	86.50	86.60	86.50	+1.10	1	2578
12:50:49	86.50	86.60	86.50	+1.10	1	2577
12:50:46	86.50	86.60	86.50	+1.10	1	2576
12:50:44	86.50	86.60	86.50	+1.10	5	2575
12:50:29	86.50	86.60	86.50	+1.10	1	2570
12:50:06	86.50	86.60	86.50	+1.10	1	2569
12:49:21	86.50	86.60	86.50	+1.10	1	2568
12:49:01	86.50	86.60	86.60	+1.20	6	2567
12:48:37	86.50	86.60	86.50	+1.10	1	2561
12:48:32	86.50	86.60	86.50	+1.10	2	2560
12:48:18	86.50	86.60	86.60	+1.20	1	2558
12:48:18	86.50	86.60	86.50	+1.10	1	2557
12:47:53	86.50	86.60	86.50	+1.10	1	2556
12:47:44	86.50	86.60	86.50	+1.10	3	2555
12:47:15	86.50	86.60	86.60	+1.20	1	2552
12:47:13	86.50	86.60	86.50	+1.10	3	2551
12:47:09	86.50	86.60	86.50	+1.10	1	2548
12:47:08	86.50	86.60	86.60	+1.20	1	2547
12:47:00	86.50	86.60	86.50	+1.10	3	2546
12:46:25	86.50	86.60	86.50	+1.10	1	2543
12:46:14	86.50	86.60	86.50	+1.10	1	2542
12:45:41	86.50	86.60	86.50	+1.10	1	2541
12:45:20	86.50	86.60	86.50	+1.10	1	2540
12:45:10	86.50	86.60	86.50	+1.10	1	2539
12:44:59	86.50	86.60	86.50	+1.10	1	2538
12:44:57	86.50	86.60	86.50	+1.10	1	2537
12:44:56	86.50	86.60	86.60	+1.20	1	2536
12:44:56	86.50	86.60	86.60	+1.20	4	2535
12:44:32	86.50	86.60	86.60	+1.20	1	2531
12:44:24	86.50	86.60	86.50	+1.10	1	2530
12:44:13	86.50	86.60	86.60	+1.20	1	2529
12:44:12	86.50	86.60	86.50	+1.10	1	2528
12:43:29	86.50	86.60	86.50	+1.10	1	2527
12:43:02	86.50	86.60	86.60	+1.20	1	2526
12:42:44	86.50	86.60	86.50	+1.10	1	2525
12:42:22	86.50	86.60	86.60	+1.20	1	2524
12:42:00	86.50	86.60	86.50	+1.10	1	2523
12:41:47	86.50	86.60	86.50	+1.10	3	2522
12:41:18	86.50	86.60	86.50	+1.10	1	2519
12:41:07	86.50	86.60	86.50	+1.10	2	2518
12:40:33	86.50	86.60	86.50	+1.10	1	2516
12:40:24	86.50	86.60	86.60	+1.20	1	2515
12:40:10	86.50	86.60	86.60	+1.20	1	2514
12:39:49	86.50	86.60	86.50	+1.10	1	2513
12:39:38	86.50	86.60	86.60	+1.20	1	2512
12:38:21	86.50	86.60	86.50	+1.10	1	2511
12:36:53	86.50	86.60	86.50	+1.10	1	2510
12:36:41	86.50	86.60	86.60	+1.20	1	2509
12:36:16	86.50	86.60	86.60	+1.20	1	2508
12:36:10	86.50	86.60	86.50	+1.10	1	2507
12:35:29	86.50	86.60	86.60	+1.20	2	2506
12:35:25	86.50	86.60	86.50	+1.10	1	2504
12:35:19	86.50	86.60	86.60	+1.20	1	2503
12:34:42	86.50	86.60	86.50	+1.10	1	2502
12:34:36	86.50	86.60	86.60	+1.20	3	2501
12:34:21	86.50	86.60	86.50	+1.10	1	2498
12:34:19	86.50	86.60	86.50	+1.10	1	2497
12:34:18	86.50	86.60	86.60	+1.20	1	2496
12:33:58	86.50	86.60	86.50	+1.10	1	2495
12:33:52	86.50	86.60	86.60	+1.20	1	2494
12:33:31	86.50	86.60	86.50	+1.10	2	2493
12:33:13	86.50	86.60	86.50	+1.10	1	2491
12:32:30	86.50	86.60	86.50	+1.10	1	2490
12:31:45	86.50	86.60	86.50	+1.10	1	2489
12:31:02	86.50	86.60	86.50	+1.10	1	2488
12:30:47	86.50	86.60	86.50	+1.10	1	2487
12:30:46	86.50	86.60	86.60	+1.20	5	2486
12:30:18	86.50	86.60	86.50	+1.10	1	2481
12:30:03	86.50	86.60	86.60	+1.20	1	2480
12:29:52	86.50	86.60	86.60	+1.20	1	2479
12:29:37	86.60	86.70	86.60	+1.20	3	2478
12:29:34	86.60	86.70	86.60	+1.20	1	2475
12:29:29	86.60	86.70	86.60	+1.20	1	2474
12:29:21	86.60	86.70	86.60	+1.20	3	2473
12:28:49	86.60	86.70	86.60	+1.20	1	2470
12:28:42	86.60	86.70	86.60	+1.20	1	2469
12:28:40	86.60	86.70	86.60	+1.20	1	2468
12:28:37	86.60	86.70	86.60	+1.20	1	2467
12:28:31	86.60	86.70	86.60	+1.20	1	2466
12:28:15	86.60	86.70	86.60	+1.20	1	2465
12:28:05	86.60	86.70	86.60	+1.20	1	2464
12:28:01	86.60	86.70	86.70	+1.30	1	2463
12:28:01	86.60	86.70	86.60	+1.20	1	2462
12:27:34	86.60	86.70	86.70	+1.30	1	2461
12:27:28	86.60	86.70	86.60	+1.20	1	2460
12:27:22	86.60	86.70	86.60	+1.20	1	2459
12:27:15	86.60	86.70	86.70	+1.30	1	2458
12:27:14	86.50	86.60	86.60	+1.20	1	2457
12:26:59	86.50	86.60	86.60	+1.20	2	2456
12:26:39	86.50	86.60	86.60	+1.20	1	2454
12:26:38	86.50	86.60	86.50	+1.10	1	2453
12:25:57	86.50	86.70	86.70	+1.30	1	2452
12:25:57	86.50	86.70	86.70	+1.30	1	2451
12:25:57	86.50	86.60	86.60	+1.20	30	2450
12:25:57	86.50	86.60	86.60	+1.20	15	2420
12:25:52	86.50	86.60	86.50	+1.10	1	2405
12:25:43	86.50	86.60	86.50	+1.10	1	2404
12:25:16	86.50	86.60	86.50	+1.10	1	2403
12:25:10	86.50	86.60	86.50	+1.10	1	2402
12:25:04	86.50	86.60	86.50	+1.10	1	2401
12:24:48	86.50	86.60	86.50	+1.10	1	2400
12:24:40	86.50	86.60	86.50	+1.10	1	2399
12:24:25	86.50	86.60	86.50	+1.10	1	2398
12:24:17	86.50	86.60	86.50	+1.10	1	2397
12:23:55	86.50	86.60	86.50	+1.10	1	2396
12:23:41	86.50	86.60	86.50	+1.10	1	2395
12:23:26	86.50	86.60	86.60	+1.20	1	2394
12:23:07	86.50	86.60	86.60	+1.20	1	2393
12:22:57	86.50	86.60	86.50	+1.10	1	2392
12:22:57	86.50	86.60	86.60	+1.20	1	2391
12:22:41	86.50	86.60	86.60	+1.20	11	2390
12:22:38	86.50	86.60	86.60	+1.20	1	2379
12:22:14	86.40	86.60	86.60	+1.20	1	2378
12:22:13	86.40	86.60	86.40	+1.00	1	2377
12:22:13	86.40	86.50	86.50	+1.10	4	2376
12:21:57	86.40	86.60	86.60	+1.20	1	2372
12:21:57	86.40	86.50	86.50	+1.10	1	2371
12:21:30	86.40	86.60	86.40	+1.00	1	2370
12:21:25	86.40	86.60	86.60	+1.20	1	2369
12:21:15	86.40	86.50	86.50	+1.10	5	2368
12:21:15	86.40	86.50	86.50	+1.10	1	2363
12:21:02	86.40	86.50	86.40	+1.00	1	2362
12:20:45	86.40	86.60	86.40	+1.00	1	2361
12:20:09	86.40	86.50	86.50	+1.10	2	2360
12:20:01	86.40	86.50	86.40	+1.00	1	2358
12:19:19	86.40	86.60	86.40	+1.00	1	2357
12:19:10	86.40	86.50	86.50	+1.10	5	2356
12:19:10	86.40	86.50	86.50	+1.10	1	2351
12:18:33	86.40	86.50	86.40	+1.00	1	2350
12:17:48	86.40	86.50	86.40	+1.00	1	2349
12:17:05	86.40	86.50	86.40	+1.00	1	2348
12:16:46	86.50	86.60	86.50	+1.10	6	2347
12:16:40	86.50	86.60	86.50	+1.10	1	2341
12:16:23	86.50	86.60	86.50	+1.10	5	2340
12:16:21	86.50	86.60	86.50	+1.10	1	2335
12:15:56	86.40	86.50	86.50	+1.10	3	2334
12:15:37	86.40	86.50	86.40	+1.00	1	2331
12:15:25	86.40	86.50	86.50	+1.10	6	2330
12:15:19	86.40	86.50	86.50	+1.10	2	2324
12:14:53	86.40	86.60	86.40	+1.00	1	2322
12:14:29	86.40	86.50	86.50	+1.10	3	2321
12:14:09	86.40	86.50	86.50	+1.10	1	2318
12:14:09	86.40	86.50	86.40	+1.00	1	2317
12:14:00	86.40	86.50	86.50	+1.10	1	2316
12:13:25	86.40	86.60	86.40	+1.00	1	2315
12:13:14	86.40	86.50	86.50	+1.10	1	2314
12:13:10	86.40	86.50	86.50	+1.10	1	2313
12:12:52	86.40	86.50	86.50	+1.10	5	2312
12:12:52	86.40	86.50	86.50	+1.10	1	2307
12:12:42	86.40	86.50	86.40	+1.00	1	2306
12:11:58	86.40	86.60	86.40	+1.00	1	2305
12:11:19	86.40	86.50	86.50	+1.10	4	2304
12:11:13	86.40	86.50	86.40	+1.00	1	2300
12:11:06	86.40	86.50	86.50	+1.10	1	2299
12:10:29	86.40	86.60	86.40	+1.00	1	2298
12:10:05	86.40	86.60	86.40	+1.00	1	2297
12:10:05	86.40	86.50	86.50	+1.10	8	2296
12:09:46	86.40	86.50	86.40	+1.00	1	2288
12:09:13	86.40	86.50	86.30	+0.90	2	2287
12:09:13	86.40	86.50	86.40	+1.00	8	2285
12:09:00	86.40	86.50	86.40	+1.00	1	2277
12:08:16	86.40	86.50	86.40	+1.00	1	2276
12:07:34	86.40	86.50	86.40	+1.00	1	2275
12:06:55	86.40	86.60	86.40	+1.00	1	2274
12:06:54	86.50	86.60	86.50	+1.10	7	2273
12:06:50	86.50	86.60	86.50	+1.10	1	2266
12:06:04	86.40	86.60	86.40	+1.00	1	2265
12:05:25	86.40	86.50	86.50	+1.10	1	2264
12:05:20	86.40	86.50	86.40	+1.00	1	2263
12:05:08	86.40	86.50	86.50	+1.10	6	2262
12:05:06	86.40	86.60	86.60	+1.20	1	2256
12:05:06	86.40	86.60	86.60	+1.20	7	2255
12:04:57	86.40	86.50	86.50	+1.10	5	2248
12:04:44	86.40	86.50	86.50	+1.10	1	2243
12:04:39	86.40	86.50	86.50	+1.10	1	2242
12:04:38	86.40	86.60	86.40	+1.00	1	2241
12:04:24	86.40	86.60	86.40	+1.00	1	2240
12:04:11	86.40	86.60	86.40	+1.00	1	2239
12:04:08	86.40	86.50	86.50	+1.10	1	2238
12:03:54	86.40	86.60	86.40	+1.00	1	2237
12:03:20	86.40	86.50	86.50	+1.10	1	2236
12:03:11	86.40	86.50	86.50	+1.10	1	2235
12:03:10	86.40	86.60	86.40	+1.00	1	2234
12:02:26	86.40	86.60	86.40	+1.00	1	2233
12:01:49	86.40	86.60	86.40	+1.00	5	2232
12:01:41	86.40	86.60	86.40	+1.00	1	2227
12:01:12	86.40	86.50	86.50	+1.10	1	2226
12:01:04	86.40	86.50	86.50	+1.10	1	2225
12:00:57	86.40	86.60	86.40	+1.00	1	2224
12:00:46	86.40	86.50	86.50	+1.10	4	2223
12:00:12	86.40	86.50	86.40	+1.00	1	2219
11:59:57	86.40	86.50	86.40	+1.00	1	2218
11:59:30	86.40	86.50	86.40	+1.00	1	2217
11:58:46	86.40	86.60	86.40	+1.00	1	2216
11:58:38	86.50	86.60	86.50	+1.10	2	2215
11:58:12	86.50	86.60	86.50	+1.10	1	2213
11:58:05	86.50	86.60	86.50	+1.10	1	2212
11:58:03	86.50	86.60	86.50	+1.10	1	2211
11:58:01	86.50	86.60	86.50	+1.10	1	2210
11:57:17	86.40	86.60	86.40	+1.00	1	2209
11:57:09	86.40	86.60	86.60	+1.20	1	2208
11:56:33	86.50	86.60	86.50	+1.10	1	2207
11:56:27	86.50	86.60	86.60	+1.20	1	2206
11:56:27	86.50	86.60	86.50	+1.10	1	2205
11:56:26	86.40	86.50	86.50	+1.10	6	2204
11:56:25	86.50	86.60	86.50	+1.10	4	2198
11:56:18	86.50	86.60	86.50	+1.10	1	2194
11:55:48	86.50	86.60	86.50	+1.10	1	2193
11:55:41	86.50	86.60	86.50	+1.10	5	2192
11:55:06	86.50	86.60	86.50	+1.10	1	2187
11:55:00	86.50	86.60	86.60	+1.20	3	2186
11:54:49	86.50	86.60	86.60	+1.20	7	2183
11:54:23	86.50	86.60	86.60	+1.20	1	2176
11:54:22	86.50	86.60	86.50	+1.10	1	2175
11:54:22	86.50	86.60	86.50	+1.10	1	2174
11:53:42	86.50	86.60	86.50	+1.10	1	2173
11:53:36	86.50	86.60	86.50	+1.10	1	2172
11:53:12	86.60	86.70	86.60	+1.20	1	2171
11:53:09	86.60	86.70	86.60	+1.20	1	2170
11:53:05	86.60	86.70	86.60	+1.20	1	2169
11:52:57	86.60	86.70	86.60	+1.20	1	2168
11:52:53	86.60	86.70	86.60	+1.20	1	2167
11:52:51	86.60	86.70	86.60	+1.20	2	2166
11:52:18	86.60	86.70	86.60	+1.20	2	2164
11:52:09	86.60	86.70	86.60	+1.20	1	2162
11:51:56	86.50	86.70	86.70	+1.30	1	2161
11:51:42	86.50	86.70	86.70	+1.30	1	2160
11:51:42	86.50	86.60	86.60	+1.20	20	2159
11:51:42	86.50	86.60	86.60	+1.20	8	2139
11:51:40	86.50	86.60	86.60	+1.20	1	2131
11:51:25	86.40	86.60	86.40	+1.00	1	2130
11:51:10	86.40	86.50	86.50	+1.10	1	2129
11:51:05	86.40	86.50	86.50	+1.10	1	2128
11:50:42	86.40	86.60	86.40	+1.00	1	2127
11:50:18	86.40	86.50	86.50	+1.10	1	2126
11:49:57	86.40	86.60	86.40	+1.00	1	2125
11:49:40	86.40	86.60	86.40	+1.00	10	2124
11:49:39	86.40	86.50	86.50	+1.10	2	2114
11:49:12	86.40	86.60	86.40	+1.00	1	2112
11:49:07	86.40	86.60	86.40	+1.00	1	2111
11:49:02	86.40	86.50	86.50	+1.10	1	2110
11:48:48	86.40	86.50	86.50	+1.10	1	2109
11:48:30	86.40	86.60	86.40	+1.00	1	2108
11:48:25	86.50	86.60	86.50	+1.10	4	2107
11:47:45	86.50	86.60	86.50	+1.10	1	2103
11:47:27	86.40	86.50	86.50	+1.10	3	2102
11:47:00	86.40	86.50	86.40	+1.00	1	2099
11:46:41	86.50	86.70	86.40	+1.00	9	2098
11:46:41	86.50	86.70	86.50	+1.10	11	2089
11:46:33	86.60	86.70	86.60	+1.20	1	2078
11:46:25	86.60	86.70	86.60	+1.20	10	2077
11:46:22	86.60	86.70	86.60	+1.20	1	2067
11:46:18	86.60	86.70	86.60	+1.20	1	2066
11:46:03	86.60	86.70	86.60	+1.20	1	2065
11:45:33	86.60	86.70	86.60	+1.20	1	2064
11:45:08	86.60	86.70	86.70	+1.30	1	2063
11:44:50	86.60	86.70	86.60	+1.20	1	2062
11:44:33	86.60	86.70	86.60	+1.20	1	2061
11:44:20	86.60	86.70	86.60	+1.20	5	2060
11:44:05	86.60	86.70	86.70	+1.30	2	2055
11:44:05	86.60	86.70	86.60	+1.20	1	2053
11:43:27	86.50	86.60	86.60	+1.20	3	2052
11:43:26	86.50	86.60	86.60	+1.20	1	2049
11:43:21	86.50	86.60	86.50	+1.10	1	2048
11:43:18	86.50	86.60	86.60	+1.20	1	2047
11:43:11	86.50	86.60	86.60	+1.20	1	2046
11:42:46	86.60	86.70	86.60	+1.20	4	2045
11:42:37	86.50	86.70	86.50	+1.10	1	2041
11:42:16	86.50	86.60	86.60	+1.20	1	2040
11:42:04	86.50	86.60	86.60	+1.20	12	2039
11:42:01	86.50	86.60	86.60	+1.20	1	2027
11:41:52	86.50	86.60	86.50	+1.10	1	2026
11:41:25	86.50	86.60	86.50	+1.10	1	2025
11:41:09	86.50	86.60	86.50	+1.10	1	2024
11:40:25	86.50	86.60	86.50	+1.10	1	2023
11:40:23	86.50	86.60	86.50	+1.10	1	2022
11:39:44	86.40	86.50	86.50	+1.10	1	2021
11:39:40	86.40	86.60	86.40	+1.00	1	2020
11:39:28	86.50	86.60	86.50	+1.10	5	2019
11:38:58	86.40	86.50	86.40	+1.00	1	2014
11:38:22	86.40	86.50	86.50	+1.10	1	2013
11:38:18	86.50	86.60	86.50	+1.10	2	2012
11:38:14	86.50	86.60	86.50	+1.10	1	2010
11:37:29	86.40	86.60	86.40	+1.00	1	2009
11:36:59	86.40	86.50	86.60	+1.20	3	2008
11:36:59	86.40	86.50	86.50	+1.10	2	2005
11:36:58	86.40	86.50	86.40	+1.00	6	2003
11:36:45	86.40	86.60	86.40	+1.00	1	1997
11:36:33	86.50	86.60	86.50	+1.10	1	1996
11:36:26	86.50	86.60	86.60	+1.20	1	1995
11:36:09	86.50	86.60	86.50	+1.10	5	1994
11:36:00	86.50	86.60	86.50	+1.10	1	1989
11:35:17	86.50	86.70	86.50	+1.10	1	1988
11:35:14	86.50	86.60	86.60	+1.20	31	1987
11:34:54	86.50	86.60	86.50	+1.10	1	1956
11:34:52	86.50	86.60	86.60	+1.20	1	1955
11:34:52	86.40	86.50	86.50	+1.10	17	1954
11:34:52	86.40	86.50	86.50	+1.10	23	1937
11:34:46	86.40	86.50	86.50	+1.10	1	1914
11:34:33	86.40	86.50	86.40	+1.00	1	1913
11:34:18	86.40	86.50	86.40	+1.00	6	1912
11:34:05	86.40	86.50	86.40	+1.00	1	1906
11:33:49	86.40	86.50	86.40	+1.00	1	1905
11:33:43	86.30	86.50	86.50	+1.10	1	1904
11:33:39	86.30	86.40	86.40	+1.00	1	1903
11:33:26	86.40	86.50	86.40	+1.00	1	1902
11:33:17	86.30	86.40	86.40	+1.00	1	1901
11:33:05	86.30	86.40	86.30	+0.90	1	1900
11:33:00	86.40	86.50	86.40	+1.00	4	1899
11:32:30	86.50	86.60	86.50	+1.10	7	1895
11:32:23	86.50	86.60	86.50	+1.10	1	1888
11:32:21	86.50	86.60	86.50	+1.10	1	1887
11:32:01	86.50	86.60	86.50	+1.10	1	1886
11:31:37	86.50	86.60	86.50	+1.10	1	1885
11:31:31	86.50	86.60	86.50	+1.10	2	1884
11:31:20	86.50	86.60	86.50	+1.10	1	1882
11:30:58	86.50	86.60	86.60	+1.20	1	1881
11:30:58	86.40	86.50	86.50	+1.10	4	1880
11:30:54	86.40	86.50	86.40	+1.00	1	1876
11:30:10	86.40	86.50	86.40	+1.00	1	1875
11:29:58	86.40	86.60	86.60	+1.20	5	1874
11:29:54	86.40	86.60	86.60	+1.20	2	1869
11:29:54	86.30	86.60	86.60	+1.20	2	1867
11:29:54	86.30	86.50	86.50	+1.10	13	1865
11:29:54	86.30	86.50	86.50	+1.10	50	1852
11:29:42	86.30	86.40	86.40	+1.00	1	1802
11:29:24	86.30	86.50	86.30	+0.90	1	1801
11:29:01	86.30	86.50	86.30	+0.90	1	1800
11:28:42	86.30	86.50	86.30	+0.90	1	1799
11:28:31	86.30	86.50	86.50	+1.10	1	1798
11:28:24	86.30	86.40	86.40	+1.00	1	1797
11:28:12	86.30	86.50	86.50	+1.10	1	1796
11:28:09	86.30	86.50	86.30	+0.90	1	1795
11:27:57	86.30	86.50	86.30	+0.90	1	1794
11:27:54	86.30	86.50	86.30	+0.90	3	1793
11:27:41	86.30	86.50	86.30	+0.90	1	1790
11:27:40	86.30	86.40	86.40	+1.00	3	1789
11:27:40	86.30	86.40	86.40	+1.00	1	1786
11:27:14	86.30	86.40	86.30	+0.90	1	1785
11:27:00	86.30	86.40	86.30	+0.90	1	1784
11:26:30	86.30	86.50	86.30	+0.90	1	1783
11:25:58	86.30	86.50	86.30	+0.90	2	1782
11:25:44	86.30	86.50	86.30	+0.90	1	1780
11:25:19	86.30	86.40	86.40	+1.00	1	1779
11:25:03	86.30	86.40	86.40	+1.00	1	1778
11:25:02	86.30	86.50	86.30	+0.90	1	1777
11:24:54	86.30	86.40	86.40	+1.00	1	1776
11:24:52	86.30	86.40	86.40	+1.00	1	1775
11:24:46	86.30	86.40	86.40	+1.00	1	1774
11:24:43	86.30	86.50	86.50	+1.10	1	1773
11:24:41	86.40	86.50	86.40	+1.00	6	1772
11:24:32	86.40	86.50	86.40	+1.00	1	1766
11:24:22	86.40	86.50	86.40	+1.00	1	1765
11:24:18	86.40	86.50	86.50	+1.10	1	1764
11:24:18	86.40	86.50	86.40	+1.00	1	1763
11:24:13	86.40	86.50	86.50	+1.10	1	1762
11:23:46	86.40	86.50	86.50	+1.10	1	1761
11:23:39	86.30	86.40	86.40	+1.00	1	1760
11:23:34	86.30	86.50	86.30	+0.90	1	1759
11:23:27	86.30	86.50	86.30	+0.90	1	1758
11:23:24	86.30	86.40	86.40	+1.00	5	1757
11:23:24	86.30	86.40	86.40	+1.00	14	1752
11:23:15	86.20	86.30	86.30	+0.90	1	1738
11:22:49	86.20	86.40	86.20	+0.80	1	1737
11:22:45	86.20	86.40	86.40	+1.00	1	1736
11:22:45	86.20	86.30	86.30	+0.90	1	1735
11:22:21	86.20	86.30	86.30	+0.90	1	1734
11:22:17	86.20	86.30	86.30	+0.90	3	1733
11:22:05	86.20	86.40	86.20	+0.80	1	1730
11:22:03	86.20	86.30	86.30	+0.90	1	1729
11:21:39	86.20	86.30	86.30	+0.90	1	1728
11:21:22	86.20	86.40	86.20	+0.80	1	1727
11:20:44	86.20	86.30	86.30	+0.90	4	1726
11:20:38	86.20	86.30	86.20	+0.80	1	1722
11:20:32	86.20	86.30	86.20	+0.80	1	1721
11:19:54	86.20	86.30	86.20	+0.80	1	1720
11:19:43	86.20	86.30	86.20	+0.80	1	1719
11:19:09	86.20	86.30	86.20	+0.80	1	1718
11:18:25	86.20	86.40	86.20	+0.80	1	1717
11:17:46	86.20	86.40	86.20	+0.80	1	1716
11:17:40	86.20	86.40	86.20	+0.80	1	1715
11:16:58	86.20	86.40	86.20	+0.80	1	1714
11:16:38	86.20	86.30	86.30	+0.90	10	1713
11:16:35	86.10	86.20	86.20	+0.80	1	1703
11:16:19	86.10	86.20	86.20	+0.80	1	1702
11:16:19	86.10	86.20	86.20	+0.80	1	1701
11:16:14	86.10	86.20	86.10	+0.70	1	1700
11:15:36	86.10	86.30	86.30	+0.90	1	1699
11:15:36	86.20	86.30	86.20	+0.80	4	1698
11:15:29	86.20	86.30	86.20	+0.80	1	1694
11:15:28	86.20	86.30	86.20	+0.80	1	1693
11:15:08	86.20	86.30	86.20	+0.80	2	1692
11:14:44	86.20	86.30	86.20	+0.80	1	1690
11:14:22	86.20	86.30	86.20	+0.80	2	1689
11:14:09	86.20	86.30	86.20	+0.80	1	1687
11:14:02	86.20	86.30	86.20	+0.80	1	1686
11:13:17	86.20	86.30	86.20	+0.80	1	1685
11:12:58	86.20	86.30	86.30	+0.90	2	1684
11:12:33	86.20	86.30	86.20	+0.80	1	1682
11:12:19	86.30	86.40	86.30	+0.90	3	1681
11:12:19	86.30	86.40	86.30	+0.90	1	1678
11:12:08	86.30	86.40	86.30	+0.90	2	1677
11:11:58	86.30	86.40	86.30	+0.90	1	1675
11:11:57	86.30	86.40	86.30	+0.90	1	1674
11:11:50	86.30	86.40	86.30	+0.90	1	1673
11:11:44	86.30	86.40	86.30	+0.90	5	1672
11:11:06	86.30	86.50	86.30	+0.90	1	1667
11:10:49	86.30	86.50	86.30	+0.90	12	1666
11:10:21	86.30	86.50	86.30	+0.90	1	1654
11:09:56	86.30	86.50	86.50	+1.10	1	1653
11:09:38	86.30	86.40	86.40	+1.00	1	1652
11:09:38	86.30	86.50	86.30	+0.90	1	1651
11:09:07	86.30	86.40	86.40	+1.00	1	1650
11:09:05	86.30	86.50	86.30	+0.90	1	1649
11:09:05	86.30	86.50	86.50	+1.10	1	1648
11:08:54	86.30	86.40	86.40	+1.00	35	1647
11:08:54	86.30	86.40	86.40	+1.00	2	1612
11:08:54	86.30	86.40	86.30	+0.90	1	1610
11:08:09	86.30	86.40	86.40	+1.00	1	1609
11:08:09	86.30	86.40	86.30	+0.90	1	1608
11:07:48	86.30	86.40	86.40	+1.00	1	1607
11:07:40	86.30	86.40	86.30	+0.90	1	1606
11:07:34	86.30	86.40	86.30	+0.90	5	1605
11:07:26	86.30	86.40	86.30	+0.90	1	1600
11:06:51	86.30	86.40	86.30	+0.90	1	1599
11:06:50	86.30	86.40	86.30	+0.90	1	1598
11:06:50	86.30	86.40	86.30	+0.90	1	1597
11:06:41	86.30	86.40	86.30	+0.90	1	1596
11:05:58	86.30	86.40	86.30	+0.90	1	1595
11:05:54	86.30	86.40	86.30	+0.90	1	1594
11:05:23	86.30	86.40	86.40	+1.00	1	1593
11:05:14	86.30	86.40	86.30	+0.90	1	1592
11:05:09	86.30	86.40	86.30	+0.90	1	1591
11:05:04	86.30	86.40	86.30	+0.90	5	1590
11:04:44	86.30	86.40	86.30	+0.90	1	1585
11:04:30	86.30	86.40	86.30	+0.90	1	1584
11:03:47	86.30	86.40	86.40	+1.00	1	1583
11:03:45	86.30	86.40	86.30	+0.90	1	1582
11:03:00	86.30	86.40	86.30	+0.90	1	1581
11:02:17	86.30	86.40	86.30	+0.90	1	1580
11:02:08	86.30	86.40	86.40	+1.00	1	1579
11:01:44	86.30	86.40	86.30	+0.90	1	1578
11:01:35	86.30	86.40	86.30	+0.90	1	1577
11:01:07	86.30	86.40	86.40	+1.00	1	1576
11:00:50	86.30	86.40	86.30	+0.90	1	1575
11:00:30	86.40	86.50	86.40	+1.00	1	1574
11:00:21	86.40	86.50	86.40	+1.00	3	1573
11:00:10	86.40	86.50	86.40	+1.00	4	1570
11:00:05	86.40	86.50	86.40	+1.00	1	1566
10:59:56	86.30	86.50	86.50	+1.10	3	1565
10:59:56	86.30	86.50	86.50	+1.10	4	1562
10:59:56	86.30	86.50	86.50	+1.10	17	1558
10:59:53	86.30	86.40	86.40	+1.00	20	1541
10:59:21	86.30	86.40	86.30	+0.90	1	1521
10:58:37	86.30	86.40	86.30	+0.90	1	1520
10:57:53	86.30	86.40	86.30	+0.90	1	1519
10:57:39	86.30	86.40	86.30	+0.90	1	1518
10:57:10	86.30	86.40	86.30	+0.90	1	1517
10:56:46	86.30	86.40	86.30	+0.90	1	1516
10:56:25	86.30	86.40	86.30	+0.90	1	1515
10:56:24	86.30	86.40	86.40	+1.00	2	1514
10:56:24	86.30	86.40	86.30	+0.90	5	1512
10:55:41	86.30	86.40	86.30	+0.90	1	1507
10:54:57	86.30	86.40	86.30	+0.90	1	1506
10:54:46	86.30	86.40	86.40	+1.00	2	1505
10:54:14	86.30	86.40	86.30	+0.90	1	1503
10:53:29	86.30	86.40	86.30	+0.90	1	1502
10:53:08	86.30	86.50	86.50	+1.10	1	1501
10:53:08	86.30	86.40	86.40	+1.00	2	1500
10:53:08	86.30	86.40	86.40	+1.00	1	1498
10:53:05	86.30	86.40	86.40	+1.00	1	1497
10:52:53	86.30	86.40	86.40	+1.00	1	1496
10:52:49	86.30	86.40	86.40	+1.00	16	1495
10:52:49	86.30	86.40	86.40	+1.00	1	1479
10:52:45	86.20	86.40	86.20	+0.80	1	1478
10:52:08	86.20	86.30	86.30	+0.90	6	1477
10:52:02	86.20	86.30	86.20	+0.80	1	1471
10:51:38	86.20	86.30	86.20	+0.80	1	1470
10:51:25	86.20	86.30	86.20	+0.80	1	1469
10:51:17	86.20	86.40	86.20	+0.80	1	1468
10:51:12	86.20	86.40	86.20	+0.80	1	1467
10:50:39	86.20	86.40	86.20	+0.80	10	1466
10:50:34	86.20	86.40	86.20	+0.80	1	1456
10:50:30	86.20	86.30	86.30	+0.90	1	1455
10:50:17	86.20	86.30	86.30	+0.90	1	1454
10:50:13	86.20	86.30	86.30	+0.90	1	1453
10:50:04	86.30	86.40	86.30	+0.90	1	1452
10:49:50	86.30	86.40	86.30	+0.90	1	1451
10:49:49	86.30	86.40	86.30	+0.90	1	1450
10:49:49	86.30	86.40	86.30	+0.90	1	1449
10:49:05	86.30	86.50	86.30	+0.90	1	1448
10:48:46	86.30	86.40	86.40	+1.00	2	1447
10:48:45	86.30	86.40	86.40	+1.00	1	1445
10:48:36	86.30	86.40	86.40	+1.00	1	1444
10:48:22	86.30	86.40	86.30	+0.90	1	1443
10:48:04	86.20	86.40	86.40	+1.00	9	1442
10:48:02	86.30	86.40	86.30	+0.90	1	1433
10:48:02	86.20	86.30	86.30	+0.90	1	1432
10:47:56	86.30	86.40	86.30	+0.90	5	1431
10:47:37	86.30	86.40	86.30	+0.90	1	1426
10:47:31	86.20	86.30	86.30	+0.90	1	1425
10:47:30	86.30	86.40	86.30	+0.90	1	1424
10:47:30	86.30	86.40	86.30	+0.90	1	1423
10:47:30	86.30	86.40	86.30	+0.90	1	1422
10:47:28	86.30	86.40	86.30	+0.90	1	1421
10:47:28	86.30	86.40	86.30	+0.90	3	1420
10:47:24	86.30	86.40	86.30	+0.90	1	1417
10:47:07	86.30	86.40	86.30	+0.90	1	1416
10:47:03	86.30	86.40	86.30	+0.90	2	1415
10:46:59	86.30	86.40	86.30	+0.90	1	1413
10:46:54	86.30	86.40	86.30	+0.90	1	1412
10:46:10	86.30	86.40	86.30	+0.90	1	1411
10:45:37	86.20	86.30	86.30	+0.90	5	1410
10:45:37	86.20	86.30	86.30	+0.90	1	1405
10:45:36	86.30	86.40	86.30	+0.90	12	1404
10:45:24	86.30	86.40	86.30	+0.90	1	1392
10:45:22	86.30	86.40	86.30	+0.90	1	1391
10:45:16	86.30	86.40	86.30	+0.90	1	1390
10:44:47	86.30	86.40	86.30	+0.90	1	1389
10:44:44	86.30	86.40	86.30	+0.90	1	1388
10:44:40	86.30	86.40	86.30	+0.90	1	1387
10:44:37	86.30	86.40	86.30	+0.90	1	1386
10:44:20	86.30	86.40	86.30	+0.90	1	1385
10:44:15	86.30	86.40	86.30	+0.90	1	1384
10:43:58	86.30	86.40	86.30	+0.90	1	1383
10:43:20	86.30	86.40	86.30	+0.90	2	1382
10:43:13	86.30	86.40	86.30	+0.90	1	1380
10:43:07	86.30	86.40	86.30	+0.90	1	1379
10:42:28	86.30	86.40	86.30	+0.90	1	1378
10:42:17	86.30	86.40	86.40	+1.00	2	1377
10:41:53	86.30	86.40	86.40	+1.00	5	1375
10:41:46	86.30	86.40	86.30	+0.90	1	1370
10:41:08	86.30	86.40	86.40	+1.00	1	1369
10:41:08	86.40	86.50	86.40	+1.00	2	1368
10:41:02	86.40	86.50	86.40	+1.00	3	1366
10:41:01	86.40	86.50	86.40	+1.00	1	1363
10:40:55	86.40	86.50	86.40	+1.00	2	1362
10:40:46	86.40	86.50	86.40	+1.00	1	1360
10:40:38	86.40	86.50	86.40	+1.00	4	1359
10:40:18	86.40	86.50	86.40	+1.00	1	1355
10:40:11	86.40	86.50	86.50	+1.10	1	1354
10:39:54	86.40	86.50	86.50	+1.10	1	1353
10:39:33	86.40	86.50	86.40	+1.00	1	1352
10:39:31	86.40	86.50	86.40	+1.00	1	1351
10:39:25	86.30	86.50	86.50	+1.10	1	1350
10:39:17	86.30	86.40	86.40	+1.00	3	1349
10:39:17	86.30	86.40	86.40	+1.00	3	1346
10:39:16	86.30	86.40	86.40	+1.00	1	1343
10:39:15	86.30	86.40	86.40	+1.00	1	1342
10:39:02	86.40	86.50	86.40	+1.00	3	1341
10:38:48	86.40	86.50	86.40	+1.00	1	1338
10:38:42	86.50	86.60	86.50	+1.10	4	1337
10:38:39	86.50	86.60	86.50	+1.10	1	1333
10:38:36	86.50	86.60	86.60	+1.20	1	1332
10:38:33	86.50	86.60	86.60	+1.20	2	1331
10:38:30	86.50	86.60	86.60	+1.20	1	1329
10:38:30	86.50	86.60	86.50	+1.10	2	1328
10:38:26	86.50	86.60	86.60	+1.20	1	1326
10:38:25	86.60	86.70	86.60	+1.20	5	1325
10:38:22	86.60	86.70	86.60	+1.20	1	1320
10:38:19	86.60	86.70	86.70	+1.30	1	1319
10:38:13	86.60	86.70	86.70	+1.30	1	1318
10:38:08	86.60	86.70	86.70	+1.30	1	1317
10:38:06	86.60	86.70	86.60	+1.20	1	1316
10:38:02	86.60	86.70	86.70	+1.30	1	1315
10:37:57	86.60	86.70	86.70	+1.30	1	1314
10:37:56	86.60	86.70	86.60	+1.20	1	1313
10:37:55	86.60	86.70	86.70	+1.30	1	1312
10:37:47	86.40	86.60	86.60	+1.20	15	1311
10:37:47	86.40	86.60	86.60	+1.20	12	1296
10:37:46	86.40	86.60	86.60	+1.20	2	1284
10:37:46	86.40	86.50	86.50	+1.10	20	1282
10:37:45	86.40	86.50	86.50	+1.10	1	1262
10:37:42	86.40	86.50	86.50	+1.10	2	1261
10:37:41	86.40	86.50	86.50	+1.10	1	1259
10:37:40	86.40	86.50	86.50	+1.10	3	1258
10:37:40	86.40	86.50	86.50	+1.10	3	1255
10:37:40	86.40	86.50	86.50	+1.10	20	1252
10:37:39	86.40	86.50	86.40	+1.00	2	1232
10:37:20	86.40	86.50	86.40	+1.00	1	1230
10:37:19	86.40	86.50	86.50	+1.10	10	1229
10:37:15	86.30	86.40	86.40	+1.00	4	1219
10:36:37	86.30	86.50	86.30	+0.90	1	1215
10:36:16	86.30	86.40	86.40	+1.00	5	1214
10:35:53	86.30	86.50	86.30	+0.90	1	1209
10:35:41	86.30	86.50	86.50	+1.10	1	1208
10:35:41	86.40	86.50	86.40	+1.00	1	1207
10:35:31	86.40	86.50	86.40	+1.00	2	1206
10:35:30	86.40	86.50	86.40	+1.00	1	1204
10:35:25	86.40	86.50	86.40	+1.00	2	1203
10:35:08	86.40	86.50	86.40	+1.00	1	1201
10:35:00	86.40	86.50	86.40	+1.00	1	1200
10:34:56	86.40	86.50	86.40	+1.00	4	1199
10:34:41	86.40	86.50	86.40	+1.00	2	1195
10:34:24	86.40	86.50	86.40	+1.00	1	1193
10:34:08	86.40	86.50	86.40	+1.00	2	1192
10:34:00	86.40	86.50	86.40	+1.00	1	1190
10:33:49	86.40	86.50	86.40	+1.00	3	1189
10:33:46	86.30	86.40	86.40	+1.00	12	1186
10:33:41	86.30	86.40	86.30	+0.90	1	1174
10:33:35	86.30	86.40	86.40	+1.00	1	1173
10:33:26	86.30	86.40	86.40	+1.00	2	1172
10:33:02	86.30	86.40	86.40	+1.00	4	1170
10:32:58	86.30	86.40	86.30	+0.90	1	1166
10:32:55	86.30	86.40	86.40	+1.00	2	1165
10:32:16	86.30	86.40	86.30	+0.90	1	1163
10:32:14	86.30	86.40	86.30	+0.90	1	1162
10:32:04	86.30	86.40	86.30	+0.90	1	1161
10:32:03	86.30	86.40	86.30	+0.90	1	1160
10:31:59	86.30	86.40	86.30	+0.90	1	1159
10:31:57	86.30	86.40	86.30	+0.90	1	1158
10:31:29	86.30	86.40	86.30	+0.90	1	1157
10:30:53	86.30	86.40	86.40	+1.00	1	1156
10:30:46	86.30	86.40	86.30	+0.90	1	1155
10:30:01	86.30	86.40	86.30	+0.90	1	1154
10:29:17	86.30	86.40	86.30	+0.90	1	1153
10:28:34	86.30	86.40	86.30	+0.90	1	1152
10:28:14	86.30	86.40	86.40	+1.00	1	1151
10:27:58	86.40	86.50	86.40	+1.00	10	1150
10:27:51	86.40	86.50	86.40	+1.00	1	1140
10:27:50	86.40	86.50	86.50	+1.10	1	1139
10:27:50	86.40	86.50	86.40	+1.00	1	1138
10:27:42	86.40	86.50	86.50	+1.10	1	1137
10:27:41	86.40	86.50	86.40	+1.00	2	1136
10:27:31	86.40	86.50	86.40	+1.00	2	1134
10:27:25	86.40	86.50	86.40	+1.00	1	1132
10:27:05	86.40	86.50	86.40	+1.00	1	1131
10:27:04	86.40	86.50	86.50	+1.10	1	1130
10:26:45	86.40	86.50	86.40	+1.00	3	1129
10:26:24	86.40	86.50	86.50	+1.10	1	1126
10:26:21	86.40	86.50	86.40	+1.00	1	1125
10:26:13	86.40	86.50	86.40	+1.00	1	1124
10:26:00	86.40	86.50	86.40	+1.00	1	1123
10:25:47	86.40	86.50	86.40	+1.00	1	1122
10:25:37	86.40	86.50	86.40	+1.00	1	1121
10:25:21	86.40	86.50	86.50	+1.10	1	1120
10:25:20	86.40	86.50	86.40	+1.00	1	1119
10:25:12	86.40	86.50	86.50	+1.10	1	1118
10:24:54	86.40	86.50	86.40	+1.00	1	1117
10:24:53	86.40	86.50	86.50	+1.10	1	1116
10:24:10	86.40	86.50	86.40	+1.00	1	1115
10:23:54	86.40	86.50	86.50	+1.10	1	1114
10:23:33	86.40	86.60	86.60	+1.20	1	1113
10:23:26	86.40	86.60	86.40	+1.00	2	1112
10:23:26	86.40	86.60	86.60	+1.20	2	1110
10:23:25	86.40	86.60	86.40	+1.00	1	1108
10:23:25	86.30	86.50	86.50	+1.10	12	1107
10:23:25	86.30	86.50	86.50	+1.10	32	1095
10:23:16	86.30	86.50	86.50	+1.10	11	1063
10:23:11	86.30	86.40	86.40	+1.00	20	1052
10:23:11	86.20	86.30	86.30	+0.90	1	1032
10:23:07	86.20	86.30	86.30	+0.90	2	1031
10:22:46	86.20	86.30	86.30	+0.90	1	1029
10:22:41	86.20	86.40	86.20	+0.80	1	1028
10:22:38	86.20	86.30	86.30	+0.90	1	1027
10:22:35	86.30	86.40	86.30	+0.90	5	1026
10:22:15	86.30	86.40	86.30	+0.90	1	1021
10:22:01	86.30	86.40	86.30	+0.90	1	1020
10:21:57	86.30	86.40	86.30	+0.90	1	1019
10:21:55	86.30	86.40	86.30	+0.90	1	1018
10:21:45	86.30	86.40	86.30	+0.90	1	1017
10:21:13	86.30	86.40	86.30	+0.90	1	1016
10:21:00	86.30	86.40	86.30	+0.90	1	1015
10:20:48	86.30	86.40	86.40	+1.00	1	1014
10:20:42	86.30	86.40	86.30	+0.90	1	1013
10:20:37	86.30	86.40	86.30	+0.90	5	1012
10:20:29	86.30	86.40	86.30	+0.90	1	1007
10:20:17	86.30	86.40	86.30	+0.90	2	1006
10:20:06	86.30	86.40	86.30	+0.90	1	1004
10:20:05	86.30	86.40	86.30	+0.90	2	1003
10:19:54	86.30	86.40	86.30	+0.90	1	1001
10:19:45	86.30	86.40	86.30	+0.90	1	1000
10:19:36	86.30	86.40	86.30	+0.90	1	999
10:19:35	86.30	86.40	86.30	+0.90	1	998
10:19:34	86.30	86.40	86.40	+1.00	1	997
10:19:26	86.30	86.40	86.30	+0.90	1	996
10:19:25	86.30	86.40	86.30	+0.90	1	995
10:19:00	86.30	86.40	86.30	+0.90	1	994
10:18:49	86.30	86.40	86.30	+0.90	1	993
10:18:48	86.30	86.40	86.30	+0.90	1	992
10:18:43	86.30	86.40	86.30	+0.90	1	991
10:18:23	86.30	86.40	86.40	+1.00	1	990
10:18:18	86.30	86.40	86.30	+0.90	1	989
10:18:01	86.30	86.40	86.40	+1.00	1	988
10:17:59	86.30	86.40	86.30	+0.90	1	987
10:17:57	86.30	86.40	86.30	+0.90	1	986
10:17:54	86.30	86.40	86.30	+0.90	1	985
10:17:34	86.30	86.40	86.30	+0.90	1	984
10:17:21	86.30	86.40	86.40	+1.00	1	983
10:16:49	86.30	86.40	86.30	+0.90	1	982
10:16:20	86.30	86.40	86.30	+0.90	1	981
10:16:07	86.30	86.40	86.30	+0.90	5	980
10:16:06	86.30	86.40	86.30	+0.90	1	975
10:15:53	86.30	86.40	86.40	+1.00	1	974
10:15:50	86.30	86.40	86.30	+0.90	1	973
10:15:20	86.30	86.40	86.30	+0.90	1	972
10:15:08	86.30	86.40	86.30	+0.90	2	971
10:14:59	86.30	86.40	86.30	+0.90	2	969
10:14:47	86.30	86.40	86.40	+1.00	1	967
10:14:36	86.30	86.40	86.30	+0.90	1	966
10:14:21	86.30	86.40	86.40	+1.00	1	965
10:14:02	86.30	86.40	86.30	+0.90	1	964
10:13:54	86.30	86.40	86.30	+0.90	1	963
10:13:33	86.40	86.50	86.40	+1.00	1	962
10:13:29	86.40	86.50	86.40	+1.00	3	961
10:13:15	86.40	86.50	86.40	+1.00	6	958
10:13:10	86.40	86.50	86.40	+1.00	1	952
10:12:59	86.40	86.50	86.40	+1.00	2	951
10:12:57	86.40	86.50	86.40	+1.00	2	949
10:12:44	86.40	86.50	86.40	+1.00	2	947
10:12:42	86.40	86.50	86.40	+1.00	2	945
10:12:38	86.40	86.50	86.40	+1.00	1	943
10:12:30	86.40	86.50	86.40	+1.00	2	942
10:12:30	86.40	86.50	86.40	+1.00	1	940
10:12:26	86.40	86.50	86.40	+1.00	1	939
10:12:24	86.40	86.50	86.40	+1.00	1	938
10:12:21	86.40	86.50	86.40	+1.00	2	937
10:12:11	86.30	86.40	86.40	+1.00	10	935
10:12:11	86.30	86.40	86.40	+1.00	4	925
10:11:56	86.30	86.40	86.40	+1.00	5	921
10:11:42	86.30	86.40	86.30	+0.90	1	916
10:11:39	86.30	86.40	86.30	+0.90	2	915
10:11:34	86.30	86.40	86.40	+1.00	4	913
10:11:30	86.30	86.40	86.40	+1.00	1	909
10:11:21	86.30	86.40	86.30	+0.90	1	908
10:11:20	86.30	86.40	86.30	+0.90	1	907
10:11:19	86.30	86.40	86.40	+1.00	1	906
10:11:05	86.30	86.40	86.30	+0.90	1	905
10:10:57	86.30	86.40	86.30	+0.90	1	904
10:10:50	86.30	86.40	86.40	+1.00	1	903
10:10:13	86.30	86.40	86.30	+0.90	1	902
10:10:08	86.30	86.40	86.30	+0.90	1	901
10:10:06	86.20	86.30	86.30	+0.90	24	900
10:10:05	86.10	86.30	86.30	+0.90	6	876
10:10:04	86.10	86.30	86.30	+0.90	2	870
10:10:02	86.10	86.30	86.30	+0.90	1	868
10:10:02	86.10	86.20	86.20	+0.80	1	867
10:10:02	86.10	86.20	86.20	+0.80	4	866
10:10:02	86.10	86.20	86.20	+0.80	10	862
10:09:31	86.10	86.20	86.10	+0.70	1	852
10:09:29	86.10	86.20	86.10	+0.70	1	851
10:09:27	86.10	86.20	86.10	+0.70	2	850
10:09:23	86.10	86.20	86.10	+0.70	1	848
10:08:45	86.10	86.20	86.10	+0.70	1	847
10:08:32	86.10	86.20	86.10	+0.70	1	846
10:08:09	86.10	86.20	86.10	+0.70	1	845
10:08:01	86.10	86.20	86.10	+0.70	1	844
10:07:25	86.10	86.20	86.20	+0.80	1	843
10:07:17	86.10	86.20	86.10	+0.70	1	842
10:06:54	86.20	86.30	86.20	+0.80	9	841
10:06:42	86.20	86.30	86.20	+0.80	1	832
10:06:36	86.20	86.30	86.30	+0.90	1	831
10:06:35	86.20	86.30	86.20	+0.80	3	830
10:06:33	86.20	86.30	86.20	+0.80	1	827
10:06:26	86.20	86.30	86.20	+0.80	2	826
10:06:23	86.20	86.30	86.30	+0.90	1	824
10:06:07	86.20	86.30	86.20	+0.80	1	823
10:06:01	86.20	86.30	86.30	+0.90	1	822
10:05:49	86.20	86.30	86.20	+0.80	1	821
10:05:48	86.20	86.30	86.30	+0.90	4	820
10:05:19	86.10	86.20	86.20	+0.80	1	816
10:05:07	86.10	86.20	86.20	+0.80	6	815
10:05:06	86.10	86.20	86.10	+0.70	1	809
10:04:25	86.20	86.30	86.20	+0.80	3	808
10:04:25	86.20	86.30	86.20	+0.80	2	805
10:04:22	86.20	86.30	86.20	+0.80	1	803
10:04:14	86.20	86.30	86.20	+0.80	1	802
10:04:05	86.10	86.20	86.20	+0.80	1	801
10:03:58	86.10	86.20	86.20	+0.80	1	800
10:03:57	86.10	86.20	86.20	+0.80	1	799
10:03:57	86.10	86.20	86.20	+0.80	3	798
10:03:55	86.10	86.20	86.10	+0.70	1	795
10:03:46	86.10	86.20	86.10	+0.70	1	794
10:03:40	86.10	86.20	86.10	+0.70	1	793
10:03:37	86.10	86.20	86.10	+0.70	1	792
10:03:19	86.10	86.20	86.10	+0.70	2	791
10:03:11	86.10	86.20	86.20	+0.80	1	789
10:03:11	86.20	86.30	86.20	+0.80	2	788
10:03:10	86.20	86.30	86.20	+0.80	1	786
10:03:10	86.20	86.30	86.20	+0.80	5	785
10:02:58	86.20	86.30	86.20	+0.80	3	780
10:02:53	86.20	86.30	86.20	+0.80	1	777
10:02:44	86.20	86.30	86.20	+0.80	1	776
10:02:29	86.20	86.30	86.20	+0.80	2	775
10:02:28	86.20	86.30	86.20	+0.80	1	773
10:02:23	86.10	86.20	86.20	+0.80	9	772
10:02:22	86.10	86.20	86.20	+0.80	1	763
10:02:09	86.20	86.30	86.20	+0.80	1	762
10:01:52	86.10	86.20	86.20	+0.80	1	761
10:01:39	86.10	86.30	86.10	+0.70	1	760
10:01:26	86.10	86.30	86.10	+0.70	1	759
10:01:22	86.10	86.20	86.20	+0.80	21	758
10:01:22	86.10	86.20	86.20	+0.80	16	737
10:00:59	86.10	86.20	86.10	+0.70	1	721
10:00:58	86.10	86.20	86.10	+0.70	1	720
10:00:42	86.10	86.20	86.10	+0.70	1	719
10:00:37	86.10	86.20	86.10	+0.70	1	718
10:00:18	86.10	86.20	86.10	+0.70	1	717
09:59:58	86.10	86.20	86.10	+0.70	1	716
09:59:56	86.10	86.20	86.10	+0.70	1	715
09:59:47	86.10	86.20	86.10	+0.70	1	714
09:59:43	86.10	86.20	86.10	+0.70	1	713
09:59:43	86.00	86.10	86.10	+0.70	19	712
09:59:39	85.90	86.00	86.00	+0.60	1	693
09:59:36	85.90	86.10	86.10	+0.70	20	692
09:59:33	86.00	86.10	86.00	+0.60	1	672
09:59:31	85.90	86.00	86.00	+0.60	6	671
09:59:14	85.80	86.00	85.80	+0.40	1	665
09:58:32	85.80	85.90	85.90	+0.50	3	664
09:58:32	85.80	85.90	85.90	+0.50	2	661
09:58:29	85.80	86.10	85.80	+0.40	1	659
09:58:11	85.80	86.10	86.10	+0.70	1	658
09:58:11	85.80	86.10	86.10	+0.70	2	657
09:58:11	85.80	86.00	86.00	+0.60	34	655
09:58:09	85.80	85.90	86.00	+0.60	7	621
09:58:09	85.80	85.90	85.90	+0.50	2	614
09:58:09	85.80	86.00	85.80	+0.40	3	612
09:58:01	85.80	85.90	85.90	+0.50	4	609
09:57:45	85.70	85.90	85.70	+0.30	1	605
09:57:01	85.70	85.90	85.70	+0.30	1	604
09:57:00	85.70	85.90	85.70	+0.30	3	603
09:56:40	85.70	85.90	85.70	+0.30	1	600
09:56:17	85.70	85.90	85.70	+0.30	1	599
09:55:34	85.70	85.90	85.70	+0.30	4	598
09:55:32	85.70	85.90	85.70	+0.30	1	594
09:55:27	85.70	85.90	85.70	+0.30	1	593
09:55:09	85.70	85.90	85.70	+0.30	3	592
09:54:50	85.70	85.90	85.70	+0.30	1	589
09:54:46	85.80	85.90	85.80	+0.40	1	588
09:54:36	85.80	85.90	85.80	+0.40	1	587
09:54:25	85.80	85.90	85.80	+0.40	1	586
09:54:14	85.80	85.90	85.80	+0.40	1	585
09:54:06	85.80	86.00	85.80	+0.40	1	584
09:54:03	85.80	86.00	85.80	+0.40	1	583
09:53:51	85.80	86.00	85.80	+0.40	1	582
09:53:40	85.80	85.90	85.80	+0.40	1	581
09:53:34	85.80	85.90	85.80	+0.40	1	580
09:53:29	85.80	85.90	85.80	+0.40	1	579
09:53:22	85.80	85.90	85.80	+0.40	1	578
09:53:19	85.80	86.00	85.80	+0.40	1	577
09:53:11	85.80	85.90	85.80	+0.40	2	576
09:53:07	85.80	86.00	85.80	+0.40	1	574
09:52:50	85.80	85.90	85.90	+0.50	1	573
09:52:37	85.90	86.00	85.90	+0.50	1	572
09:52:37	85.90	86.00	85.90	+0.50	1	571
09:51:53	85.80	85.90	85.90	+0.50	1	570
09:51:53	85.90	86.00	85.90	+0.50	1	569
09:51:53	85.90	86.00	85.90	+0.50	1	568
09:51:53	85.90	86.00	85.90	+0.50	1	567
09:51:40	85.90	86.00	86.00	+0.60	1	566
09:51:39	85.80	85.90	85.90	+0.50	11	565
09:51:31	85.80	85.90	85.80	+0.40	1	554
09:51:20	85.70	85.90	85.70	+0.30	1	553
09:51:14	85.80	85.90	85.80	+0.40	3	552
09:51:10	85.80	85.90	85.80	+0.40	1	549
09:51:09	85.80	85.90	85.80	+0.40	1	548
09:50:59	85.80	85.90	85.80	+0.40	1	547
09:50:49	85.80	86.00	85.80	+0.40	1	546
09:50:38	85.80	86.00	85.80	+0.40	1	545
09:50:27	85.80	86.00	85.80	+0.40	1	544
09:50:25	85.80	86.00	85.80	+0.40	1	543
09:50:22	85.80	86.00	85.80	+0.40	1	542
09:49:55	85.80	86.00	86.00	+0.60	1	541
09:49:41	85.80	86.00	85.80	+0.40	1	540
09:49:18	85.80	86.00	85.80	+0.40	1	539
09:49:06	85.80	86.00	85.80	+0.40	1	538
09:48:56	85.80	86.00	85.80	+0.40	1	537
09:48:47	85.80	86.00	85.80	+0.40	1	536
09:48:13	85.80	86.00	85.80	+0.40	1	535
09:47:30	85.80	86.00	85.80	+0.40	1	534
09:46:56	85.70	85.90	85.70	+0.30	1	533
09:46:46	85.70	85.90	85.70	+0.30	1	532
09:46:42	85.70	85.90	85.90	+0.50	1	531
09:46:42	85.70	85.80	85.80	+0.40	1	530
09:46:02	85.70	86.00	85.70	+0.30	1	529
09:46:01	85.70	85.80	85.80	+0.40	1	528
09:45:54	85.80	86.00	85.80	+0.40	3	527
09:45:53	85.90	86.00	85.80	+0.40	2	524
09:45:53	85.90	86.00	85.90	+0.50	4	522
09:45:18	85.90	86.00	85.90	+0.50	1	518
09:45:09	85.80	85.90	85.90	+0.50	16	517
09:45:02	85.80	85.90	85.80	+0.40	2	501
09:44:55	85.80	85.90	85.80	+0.40	4	499
09:44:33	85.80	85.90	85.80	+0.40	1	495
09:44:33	85.80	85.90	85.80	+0.40	1	494
09:44:28	85.80	85.90	85.80	+0.40	1	493
09:44:07	85.80	85.90	85.80	+0.40	1	492
09:43:49	85.80	85.90	85.80	+0.40	1	491
09:43:46	85.80	85.90	85.80	+0.40	3	490
09:43:13	85.80	85.90	85.80	+0.40	1	487
09:43:10	85.80	85.90	85.80	+0.40	1	486
09:43:05	85.80	85.90	85.80	+0.40	1	485
09:43:00	85.70	85.80	85.80	+0.40	6	484
09:43:00	85.70	85.80	85.80	+0.40	6	478
09:42:57	85.70	85.80	85.80	+0.40	2	472
09:42:35	85.80	85.90	85.80	+0.40	5	470
09:42:21	85.80	85.90	85.80	+0.40	1	465
09:41:57	85.80	85.90	85.80	+0.40	5	464
09:41:45	85.80	85.90	85.80	+0.40	1	459
09:41:43	85.80	85.90	85.90	+0.50	1	458
09:41:40	85.80	85.90	85.80	+0.40	1	457
09:41:38	85.80	85.90	85.80	+0.40	1	456
09:41:20	85.80	85.90	85.80	+0.40	6	455
09:41:13	85.80	85.90	85.80	+0.40	1	449
09:40:57	85.80	85.90	85.80	+0.40	1	448
09:40:54	85.80	85.90	85.80	+0.40	1	447
09:40:12	85.80	85.90	85.80	+0.40	1	446
09:40:10	85.80	85.90	85.80	+0.40	1	445
09:40:08	85.90	86.00	85.90	+0.50	4	444
09:40:04	85.90	86.00	85.90	+0.50	1	440
09:39:45	85.80	85.90	85.90	+0.50	23	439
09:39:45	85.80	85.90	85.90	+0.50	7	416
09:39:38	85.70	85.80	85.80	+0.40	12	409
09:39:36	85.70	85.80	85.70	+0.30	2	397
09:39:26	85.70	85.80	85.70	+0.30	1	395
09:39:20	85.70	85.80	85.70	+0.30	4	394
09:39:05	85.60	85.70	85.70	+0.30	2	390
09:39:05	85.60	85.70	85.70	+0.30	5	388
09:38:49	85.60	85.70	85.60	+0.20	1	383
09:38:41	85.60	85.70	85.60	+0.20	1	382
09:38:04	85.60	85.70	85.60	+0.20	2	381
09:37:57	85.60	85.70	85.60	+0.20	1	379
09:37:35	85.70	85.80	85.70	+0.30	1	378
09:37:34	85.70	85.80	85.70	+0.30	2	377
09:37:30	85.70	85.80	85.70	+0.30	1	375
09:37:13	85.70	85.80	85.70	+0.30	1	374
09:37:13	85.70	85.80	85.70	+0.30	1	373
09:36:34	85.80	85.90	85.80	+0.40	8	372
09:36:33	85.80	85.90	85.80	+0.40	1	364
09:36:32	85.80	85.90	85.80	+0.40	1	363
09:36:30	85.80	85.90	85.80	+0.40	1	362
09:36:26	85.80	85.90	85.80	+0.40	1	361
09:36:15	85.80	85.90	85.80	+0.40	1	360
09:36:08	85.80	85.90	85.80	+0.40	1	359
09:36:01	85.80	85.90	85.80	+0.40	1	358
09:35:46	85.80	85.90	85.80	+0.40	1	357
09:35:40	85.70	85.80	85.80	+0.40	7	356
09:35:40	85.70	85.80	85.80	+0.40	1	349
09:35:38	85.70	85.80	85.80	+0.40	1	348
09:35:38	85.60	85.70	85.70	+0.30	7	347
09:35:34	85.60	85.70	85.60	+0.20	1	340
09:35:02	85.60	85.70	85.60	+0.20	1	339
09:34:46	85.60	85.70	85.70	+0.30	1	338
09:34:40	85.60	85.70	85.70	+0.30	1	337
09:34:35	85.60	85.70	85.70	+0.30	1	336
09:34:19	85.60	85.70	85.70	+0.30	1	335
09:34:18	85.60	85.70	85.60	+0.20	1	334
09:34:07	85.60	85.70	85.70	+0.30	1	333
09:33:41	85.60	85.70	85.60	+0.20	1	332
09:33:34	85.60	85.70	85.60	+0.20	1	331
09:33:12	85.60	85.70	85.70	+0.30	1	330
09:32:59	85.60	85.70	85.70	+0.30	1	329
09:32:50	85.60	85.70	85.60	+0.20	1	328
09:32:32	85.60	85.70	85.60	+0.20	10	327
09:32:05	85.60	85.70	85.60	+0.20	1	317
09:32:00	85.60	85.70	85.70	+0.30	1	316
09:31:21	85.60	85.70	85.60	+0.20	1	315
09:31:09	85.60	85.70	85.70	+0.30	1	314
09:30:41	85.50	85.70	85.70	+0.30	1	313
09:30:41	85.50	85.70	85.70	+0.30	1	312
09:30:37	85.50	85.70	85.50	+0.10	1	311
09:30:33	85.50	85.70	85.50	+0.10	1	310
09:30:30	85.50	85.60	85.60	+0.20	21	309
09:30:30	85.40	85.50	85.50	+0.10	11	288
09:30:30	85.40	85.50	85.50	+0.10	2	277
09:30:30	85.40	85.50	85.50	+0.10	1	275
09:29:53	85.40	85.50	85.40	0	1	274
09:29:44	85.40	85.50	85.50	+0.10	1	273
09:29:11	85.40	85.50	85.50	+0.10	1	272
09:29:08	85.40	85.50	85.40	0	1	271
09:28:31	85.40	85.50	85.40	0	1	270
09:28:25	85.40	85.50	85.40	0	1	269
09:28:01	85.40	85.50	85.40	0	1	268
09:27:53	85.40	85.50	85.40	0	1	267
09:27:41	85.40	85.50	85.40	0	1	266
09:26:58	85.40	85.50	85.40	0	1	265
09:26:43	85.40	85.50	85.40	0	2	264
09:26:40	85.40	85.50	85.50	+0.10	1	262
09:26:32	85.40	85.50	85.40	0	1	261
09:26:32	85.40	85.50	85.50	+0.10	1	260
09:26:13	85.40	85.50	85.40	0	1	259
09:25:30	85.40	85.50	85.40	0	1	258
09:24:01	85.30	85.50	85.30	-0.10	1	257
09:23:52	85.30	85.50	85.50	+0.10	1	256
09:23:51	85.30	85.40	85.50	+0.10	1	255
09:23:51	85.30	85.40	85.40	0	1	254
09:23:18	85.30	85.50	85.30	-0.10	1	253
09:22:58	85.30	85.50	85.30	-0.10	1	252
09:22:33	85.30	85.50	85.30	-0.10	1	251
09:22:25	85.30	85.50	85.50	+0.10	1	250
09:21:49	85.30	85.50	85.30	-0.10	1	249
09:21:05	85.30	85.50	85.30	-0.10	1	248
09:20:35	85.30	85.50	85.50	+0.10	1	247
09:20:21	85.30	85.50	85.30	-0.10	1	246
09:19:39	85.30	85.50	85.30	-0.10	1	245
09:19:17	85.30	85.40	85.40	0	1	244
09:19:17	85.30	85.40	85.40	0	1	243
09:19:01	85.30	85.40	85.40	0	4	242
09:18:52	85.30	85.40	85.30	-0.10	1	238
09:17:13	85.30	85.40	85.30	-0.10	3	237
09:17:08	85.30	85.40	85.30	-0.10	1	234
09:16:51	85.30	85.40	85.30	-0.10	1	233
09:16:47	85.30	85.40	85.30	-0.10	2	232
09:16:45	85.30	85.40	85.30	-0.10	1	230
09:16:04	85.30	85.40	85.30	-0.10	1	229
09:16:00	85.30	85.50	85.30	-0.10	1	228
09:15:08	85.30	85.50	85.30	-0.10	1	227
09:14:22	85.30	85.50	85.30	-0.10	1	226
09:12:58	85.40	85.50	85.40	0	4	225
09:12:58	85.40	85.50	85.40	0	2	221
09:12:58	85.40	85.50	85.40	0	1	219
09:12:44	85.40	85.50	85.40	0	1	218
09:11:08	85.40	85.60	85.40	0	1	217
09:10:59	85.50	85.60	85.50	+0.10	3	216
09:10:50	85.50	85.60	85.50	+0.10	2	213
09:10:28	85.50	85.60	85.50	+0.10	1	211
09:10:21	85.50	85.60	85.50	+0.10	1	210
09:09:32	85.50	85.80	85.50	+0.10	14	209
09:08:59	85.60	85.80	85.60	+0.20	2	195
09:08:54	85.60	85.80	85.60	+0.20	4	193
09:08:53	85.60	85.80	85.60	+0.20	1	189
09:08:35	85.60	85.80	85.60	+0.20	1	188
09:08:04	85.60	85.80	85.60	+0.20	2	187
09:08:03	85.60	85.70	85.70	+0.30	23	185
09:08:03	85.50	85.60	85.60	+0.20	1	162
09:07:59	85.50	85.60	85.60	+0.20	1	161
09:07:42	85.60	85.70	85.60	+0.20	1	160
09:07:35	85.60	85.70	85.60	+0.20	1	159
09:07:35	85.50	85.60	85.60	+0.20	1	158
09:07:35	85.50	85.60	85.60	+0.20	1	157
09:07:34	85.60	85.70	85.60	+0.20	1	156
09:07:29	85.60	85.70	85.60	+0.20	3	155
09:07:19	85.60	85.70	85.60	+0.20	1	152
09:07:12	85.60	85.70	85.60	+0.20	1	151
09:06:52	85.60	85.70	85.60	+0.20	1	150
09:06:29	85.60	85.70	85.60	+0.20	1	149
09:06:25	85.60	85.70	85.70	+0.30	1	148
09:06:21	85.60	85.70	85.60	+0.20	1	147
09:06:21	85.60	85.70	85.60	+0.20	3	146
09:05:20	85.50	85.60	85.60	+0.20	5	143
09:05:20	85.50	85.60	85.60	+0.20	1	138
09:05:09	85.40	85.50	85.50	+0.10	7	137
09:05:09	85.40	85.50	85.50	+0.10	4	130
09:05:09	85.40	85.50	85.50	+0.10	5	126
09:05:04	85.40	85.50	85.40	0	1	121
09:04:49	85.40	85.50	85.40	0	1	120
09:04:48	85.40	85.50	85.50	+0.10	5	119
09:04:47	85.40	85.50	85.40	0	2	114
09:04:44	85.40	85.50	85.50	+0.10	1	112
09:04:00	85.40	85.50	85.40	0	1	111
09:03:39	85.40	85.50	85.40	0	1	110
09:03:14	85.40	85.50	85.40	0	2	109
09:03:07	85.40	85.50	85.50	+0.10	1	107
09:03:00	85.40	85.50	85.50	+0.10	1	106
09:02:27	85.50	85.60	85.50	+0.10	1	105
09:02:25	85.50	85.60	85.50	+0.10	1	104
09:02:18	85.50	85.60	85.50	+0.10	1	103
09:02:18	85.50	85.60	85.60	+0.20	1	102
09:02:14	85.50	85.60	85.50	+0.10	1	101
09:02:12	85.50	85.60	85.50	+0.10	1	100
09:01:45	85.50	85.60	85.50	+0.10	1	99
09:01:28	85.50	85.60	85.60	+0.20	7	98
09:01:21	85.50	85.60	85.60	+0.20	1	91
09:01:20	85.50	85.60	85.60	+0.20	1	90
09:01:20	85.50	85.60	85.50	+0.10	1	89
09:01:09	85.50	85.60	85.50	+0.10	1	88
09:01:03	85.50	85.60	85.50	+0.10	1	87
09:00:08	85.50	85.60	85.50	+0.10	1	86
09:00:08	85.50	85.70	85.70	+0.30	1	85
09:00:08	85.60	85.70	85.60	+0.20	1	84
09:00:08	85.60	85.70	85.60	+0.20	2	83
09:00:07	--	--	85.60	+0.20	24	81

　

其他人也逛...

MyCard 10000點虛擬點數卡

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

MyCard 5000點虛擬點數卡

Apple iPhone 15 Pro Max (256G)

統一超商10000元虛擬商品卡

SAMSUNG Galaxy S23 Ultra (12G/256G)

本月限定-儲值5, 000最高回饋10%

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

家樂福200元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

【PHILIPS飛利浦】3+4號 LongLife 碳鋅電池 ( 各16顆 )

Panasonic國際牌 11公升除濕機F-Y22EN

7-ELEVEN 200元數位商品禮券

HP FX900 PLUS 2TB Gen4 M.2 2280 PCIe SSD固態硬碟

Apple iPhone 15 Pro Max (256G)

亞德客第2季營收創高估第3季出...

MyVideo上半年觀看破4.3億分鐘 ...

我的自選股

即時重大訊息

‧外資調節鴻海近4.43萬張投信連...
‧三大法人賣超台股305.39億元
‧鴻海越南子公司砸39億元擴關鍵...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。