最新三大法人賣超台股98.49億元熱門待遇改觀上海臨港新片區宣布國企採購特斯拉

更新報價

安　國 (8054) 半導體業上櫃神盾集團

161.00 ▼-2.00 -1.23% 3.28億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.00	2,024	161.00	64	161.50	2	165.50	166.00	160.50	163.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	161.00	161.50	161.00	-2.00	10	2024
13:30:00	161.00	161.50	161.00	-2.00	182	2014
13:24:49	161.00	161.50	161.50	-1.50	1	1832
13:24:46	161.00	161.50	161.50	-1.50	1	1831
13:24:46	161.00	161.50	161.00	-2.00	2	1830
13:24:15	161.00	161.50	161.00	-2.00	1	1828
13:24:00	161.00	161.50	161.50	-1.50	1	1827
13:23:56	161.00	161.50	161.50	-1.50	1	1826
13:23:51	161.00	161.50	161.50	-1.50	1	1825
13:23:36	161.00	161.50	161.50	-1.50	1	1824
13:23:28	161.50	162.00	161.50	-1.50	2	1823
13:23:25	161.50	162.00	161.50	-1.50	1	1821
13:23:23	161.50	162.00	161.50	-1.50	2	1820
13:23:22	161.50	162.00	161.50	-1.50	1	1818
13:22:56	161.50	162.00	161.50	-1.50	1	1817
13:22:44	161.00	161.50	161.50	-1.50	15	1816
13:22:40	160.50	161.00	161.00	-2.00	12	1801
13:22:37	160.50	161.00	160.50	-2.50	1	1789
13:22:11	160.50	161.00	161.00	-2.00	1	1788
13:22:02	160.50	161.00	160.50	-2.50	1	1787
13:21:53	160.50	161.00	160.50	-2.50	1	1786
13:21:42	160.50	161.00	161.00	-2.00	1	1785
13:21:29	160.50	161.00	161.00	-2.00	1	1784
13:21:23	160.50	161.00	161.00	-2.00	1	1783
13:21:23	160.50	161.00	160.50	-2.50	1	1782
13:21:09	160.50	161.00	161.00	-2.00	2	1781
13:21:06	160.50	161.00	161.00	-2.00	5	1779
13:20:54	160.50	161.00	161.00	-2.00	1	1774
13:20:49	160.50	161.00	161.00	-2.00	1	1773
13:20:43	160.50	161.00	161.00	-2.00	1	1772
13:20:20	160.50	161.00	161.00	-2.00	1	1771
13:20:08	161.00	161.50	161.00	-2.00	1	1770
13:20:05	161.00	161.50	161.00	-2.00	1	1769
13:20:05	161.00	161.50	161.00	-2.00	1	1768
13:19:51	160.50	161.50	160.50	-2.50	1	1767
13:19:32	160.50	161.00	161.00	-2.00	37	1766
13:19:32	160.50	161.00	161.00	-2.00	1	1729
13:19:32	160.50	161.00	161.00	-2.00	1	1728
13:19:27	160.50	161.00	161.00	-2.00	1	1727
13:19:22	160.50	161.00	161.00	-2.00	1	1726
13:19:07	160.50	161.00	160.50	-2.50	1	1725
13:19:05	160.50	161.00	160.50	-2.50	1	1724
13:19:02	160.50	161.00	161.00	-2.00	1	1723
13:18:32	160.50	161.00	160.50	-2.50	1	1722
13:18:25	160.50	161.00	161.00	-2.00	1	1721
13:18:21	160.50	161.00	160.50	-2.50	1	1720
13:18:19	160.50	161.00	160.50	-2.50	1	1719
13:18:06	160.50	161.00	160.50	-2.50	1	1718
13:17:41	160.50	161.00	160.50	-2.50	1	1717
13:17:34	160.50	161.00	160.50	-2.50	1	1716
13:16:44	161.00	161.50	161.00	-2.00	3	1715
13:16:43	161.00	161.50	161.00	-2.00	1	1712
13:16:42	161.00	161.50	161.00	-2.00	2	1711
13:16:39	161.00	161.50	161.00	-2.00	1	1709
13:16:30	161.00	161.50	161.00	-2.00	11	1708
13:16:27	161.00	161.50	161.00	-2.00	10	1697
13:16:26	161.00	161.50	161.00	-2.00	5	1687
13:16:22	161.00	161.50	161.00	-2.00	1	1682
13:16:22	161.00	161.50	161.00	-2.00	1	1681
13:16:01	161.00	161.50	161.00	-2.00	2	1680
13:15:45	161.00	161.50	161.00	-2.00	10	1678
13:15:32	161.00	161.50	161.00	-2.00	1	1668
13:14:53	161.00	161.50	161.00	-2.00	1	1667
13:14:42	161.00	161.50	161.50	-1.50	1	1666
13:14:20	161.00	161.50	161.50	-1.50	1	1665
13:14:13	161.00	161.50	161.00	-2.00	2	1664
13:14:11	161.00	161.50	161.00	-2.00	1	1662
13:14:04	161.00	161.50	161.00	-2.00	1	1661
13:14:01	161.00	161.50	161.00	-2.00	1	1660
13:13:50	161.00	161.50	161.00	-2.00	1	1659
13:13:27	161.00	161.50	161.00	-2.00	3	1658
13:13:12	161.00	161.50	161.00	-2.00	2	1655
13:12:57	161.00	161.50	161.00	-2.00	1	1653
13:12:41	161.00	161.50	161.00	-2.00	1	1652
13:12:37	161.00	161.50	161.50	-1.50	1	1651
13:12:24	161.00	161.50	161.50	-1.50	1	1650
13:12:09	161.00	161.50	161.50	-1.50	1	1649
13:11:59	161.00	161.50	161.50	-1.50	1	1648
13:11:45	161.00	161.50	161.50	-1.50	1	1647
13:11:25	161.00	161.50	161.00	-2.00	1	1646
13:11:10	161.00	161.50	161.00	-2.00	1	1645
13:10:41	161.00	161.50	161.00	-2.00	1	1644
13:10:27	161.00	161.50	161.00	-2.00	1	1643
13:10:25	161.00	161.50	161.00	-2.00	26	1642
13:10:01	161.00	161.50	161.00	-2.00	1	1616
13:09:25	161.00	161.50	161.00	-2.00	1	1615
13:09:24	161.00	161.50	161.00	-2.00	1	1614
13:09:18	161.00	161.50	161.00	-2.00	1	1613
13:09:11	161.00	161.50	161.00	-2.00	4	1612
13:09:08	161.00	161.50	161.50	-1.50	1	1608
13:08:59	161.00	161.50	161.00	-2.00	2	1607
13:08:42	161.00	161.50	161.00	-2.00	1	1605
13:08:28	161.00	161.50	161.50	-1.50	1	1604
13:08:22	161.00	161.50	161.50	-1.50	1	1603
13:06:09	161.00	161.50	161.50	-1.50	1	1602
13:06:05	161.00	161.50	161.50	-1.50	5	1601
13:05:57	161.50	162.00	161.50	-1.50	8	1596
13:05:56	161.50	162.00	161.50	-1.50	1	1588
13:05:23	161.50	162.00	161.50	-1.50	1	1587
13:05:17	161.50	162.00	161.50	-1.50	1	1586
13:05:05	161.50	162.00	161.50	-1.50	1	1585
13:04:57	161.50	162.00	161.50	-1.50	1	1584
13:04:47	161.50	162.00	161.50	-1.50	5	1583
13:04:45	161.50	162.00	161.50	-1.50	1	1578
13:04:41	161.50	162.00	161.50	-1.50	1	1577
13:04:37	161.50	162.00	161.50	-1.50	5	1576
13:04:32	161.50	162.00	161.50	-1.50	2	1571
13:04:19	161.50	162.00	161.50	-1.50	1	1569
13:04:05	161.50	162.00	161.50	-1.50	1	1568
13:04:05	161.50	162.00	161.50	-1.50	1	1567
13:03:50	161.50	162.00	161.50	-1.50	1	1566
13:03:28	161.50	162.00	161.50	-1.50	1	1565
13:03:13	161.50	162.00	162.00	-1.00	1	1564
13:03:02	161.50	162.00	162.00	-1.00	1	1563
13:01:10	161.50	162.00	162.00	-1.00	2	1562
13:00:42	161.50	162.00	161.50	-1.50	1	1560
13:00:04	161.50	162.00	162.00	-1.00	2	1559
13:00:04	161.50	162.00	161.50	-1.50	1	1557
12:59:31	161.50	162.00	161.50	-1.50	1	1556
12:59:16	161.50	162.00	161.50	-1.50	1	1555
12:58:52	161.50	162.00	161.50	-1.50	1	1554
12:58:20	161.50	162.00	161.50	-1.50	1	1553
12:58:04	161.50	162.00	161.50	-1.50	1	1552
12:57:31	161.50	162.00	161.50	-1.50	1	1551
12:56:53	161.50	162.00	161.50	-1.50	2	1550
12:56:28	161.50	162.00	161.50	-1.50	1	1548
12:56:21	161.50	162.00	161.50	-1.50	1	1547
12:56:20	161.50	162.00	162.00	-1.00	1	1546
12:55:37	161.50	162.00	162.00	-1.00	1	1545
12:55:34	161.50	162.00	162.00	-1.00	1	1544
12:55:21	161.50	162.00	162.00	-1.00	3	1543
12:55:08	161.50	162.00	161.50	-1.50	1	1540
12:54:29	161.50	162.00	162.00	-1.00	2	1539
12:54:24	161.50	162.00	162.00	-1.00	1	1537
12:53:06	161.50	162.00	162.00	-1.00	1	1536
12:52:53	161.50	162.00	162.00	-1.00	3	1535
12:52:20	161.50	162.00	162.00	-1.00	2	1532
12:52:17	161.50	162.00	161.50	-1.50	1	1530
12:50:23	161.50	162.00	161.50	-1.50	1	1529
12:49:20	161.50	162.00	161.50	-1.50	1	1528
12:48:52	161.50	162.00	161.50	-1.50	1	1527
12:48:03	161.50	162.00	161.50	-1.50	1	1526
12:47:47	161.50	162.00	161.50	-1.50	5	1525
12:47:43	161.50	162.00	161.50	-1.50	1	1520
12:47:41	161.50	162.00	162.00	-1.00	10	1519
12:46:14	161.00	161.50	161.50	-1.50	1	1509
12:44:54	161.50	162.00	161.50	-1.50	1	1508
12:44:21	161.00	162.00	161.00	-2.00	1	1507
12:43:33	161.50	162.00	161.50	-1.50	1	1506
12:43:13	161.00	161.50	161.50	-1.50	1	1505
12:43:00	161.00	161.50	161.50	-1.50	3	1504
12:42:59	161.00	161.50	161.50	-1.50	1	1501
12:42:56	161.50	162.00	161.00	-2.00	8	1500
12:42:56	161.50	162.00	161.50	-1.50	2	1492
12:41:44	161.50	162.00	161.50	-1.50	1	1490
12:41:09	161.50	162.00	161.50	-1.50	3	1489
12:40:44	161.50	162.00	161.50	-1.50	3	1486
12:40:42	161.50	162.00	161.50	-1.50	1	1483
12:40:27	161.50	162.00	161.50	-1.50	1	1482
12:40:14	161.50	162.00	161.50	-1.50	2	1481
12:40:00	161.50	162.00	161.50	-1.50	1	1479
12:39:54	161.50	162.00	161.50	-1.50	2	1478
12:39:53	161.50	162.00	161.50	-1.50	1	1476
12:39:43	161.50	162.00	161.50	-1.50	1	1475
12:37:52	161.50	162.00	162.00	-1.00	1	1474
12:34:37	161.50	162.00	162.00	-1.00	1	1473
12:34:37	161.50	162.00	162.00	-1.00	1	1472
12:33:20	161.00	162.00	162.00	-1.00	1	1471
12:33:16	161.00	161.50	161.50	-1.50	13	1470
12:32:20	161.00	161.50	161.50	-1.50	1	1457
12:31:31	161.00	161.50	161.50	-1.50	1	1456
12:31:16	161.00	161.50	161.50	-1.50	1	1455
12:31:01	161.00	161.50	161.00	-2.00	1	1454
12:30:56	161.00	161.50	161.00	-2.00	1	1453
12:30:35	161.00	161.50	161.00	-2.00	1	1452
12:29:24	161.00	161.50	161.00	-2.00	1	1451
12:29:23	161.00	161.50	161.00	-2.00	1	1450
12:28:38	161.00	161.50	161.00	-2.00	1	1449
12:28:14	161.00	161.50	161.00	-2.00	2	1448
12:28:08	161.00	161.50	161.00	-2.00	1	1446
12:27:04	161.00	161.50	161.00	-2.00	1	1445
12:27:00	161.00	161.50	161.50	-1.50	1	1444
12:26:24	161.00	161.50	161.00	-2.00	2	1443
12:26:03	161.00	161.50	161.00	-2.00	1	1441
12:25:25	161.00	161.50	161.00	-2.00	1	1440
12:25:10	161.00	161.50	161.50	-1.50	1	1439
12:24:55	161.00	161.50	161.50	-1.50	2	1438
12:24:31	161.00	161.50	161.50	-1.50	1	1436
12:23:58	161.00	161.50	161.50	-1.50	1	1435
12:23:57	161.00	161.50	161.50	-1.50	1	1434
12:23:47	161.00	161.50	161.00	-2.00	1	1433
12:23:36	161.00	161.50	161.00	-2.00	1	1432
12:23:25	161.00	161.50	161.50	-1.50	1	1431
12:23:12	161.00	161.50	161.00	-2.00	1	1430
12:23:05	161.00	161.50	161.00	-2.00	1	1429
12:23:04	161.00	161.50	161.00	-2.00	1	1428
12:22:31	161.00	161.50	161.00	-2.00	1	1427
12:22:29	161.00	161.50	161.00	-2.00	1	1426
12:22:28	161.00	161.50	161.00	-2.00	16	1425
12:22:05	161.00	161.50	161.00	-2.00	9	1409
12:21:58	161.00	161.50	161.00	-2.00	1	1400
12:21:11	161.00	161.50	161.00	-2.00	3	1399
12:21:11	161.50	162.00	161.50	-1.50	26	1396
12:21:10	161.50	162.00	161.50	-1.50	1	1370
12:20:54	161.50	162.00	161.50	-1.50	1	1369
12:20:05	161.50	162.00	161.50	-1.50	1	1368
12:20:05	161.50	162.00	161.50	-1.50	1	1367
12:19:13	161.50	162.00	161.50	-1.50	3	1366
12:18:03	161.50	162.00	161.50	-1.50	1	1363
12:17:46	161.50	162.00	161.50	-1.50	5	1362
12:17:38	161.50	162.00	161.50	-1.50	5	1357
12:17:35	161.50	162.00	162.00	-1.00	1	1352
12:16:13	161.50	162.00	162.00	-1.00	3	1351
12:13:55	161.50	162.00	162.00	-1.00	1	1348
12:13:29	161.50	162.00	162.00	-1.00	1	1347
12:13:19	161.50	162.00	162.00	-1.00	1	1346
12:12:26	161.50	162.00	161.50	-1.50	2	1345
12:12:12	161.50	162.00	162.00	-1.00	1	1343
12:10:50	161.50	162.00	162.00	-1.00	1	1342
12:10:37	161.50	162.00	161.50	-1.50	1	1341
12:09:48	161.50	162.00	161.50	-1.50	1	1340
12:09:29	161.50	162.00	161.50	-1.50	1	1339
12:09:16	161.50	162.00	161.50	-1.50	1	1338
12:08:59	161.50	162.00	161.50	-1.50	1	1337
12:08:54	161.50	162.00	161.50	-1.50	1	1336
12:08:35	161.50	162.00	161.50	-1.50	1	1335
12:08:31	161.50	162.00	161.50	-1.50	1	1334
12:08:30	161.50	162.00	161.50	-1.50	1	1333
12:08:24	161.50	162.00	161.50	-1.50	1	1332
12:08:23	161.50	162.00	161.50	-1.50	1	1331
12:08:03	161.50	162.00	161.50	-1.50	1	1330
12:07:16	161.50	162.00	161.50	-1.50	1	1329
12:07:06	161.50	162.00	161.50	-1.50	1	1328
12:07:01	161.50	162.00	161.50	-1.50	1	1327
12:06:55	161.50	162.00	161.50	-1.50	1	1326
12:06:40	161.50	162.00	161.50	-1.50	1	1325
12:05:59	161.50	162.00	161.50	-1.50	1	1324
12:05:46	161.50	162.00	161.50	-1.50	6	1323
12:05:14	161.50	162.00	161.50	-1.50	1	1317
12:05:09	161.50	162.00	161.50	-1.50	14	1316
12:04:55	161.50	162.00	161.50	-1.50	2	1302
12:04:42	161.50	162.00	161.50	-1.50	1	1300
12:03:23	161.50	162.00	161.50	-1.50	1	1299
12:02:12	161.50	162.00	162.00	-1.00	1	1298
12:01:31	161.50	162.00	162.00	-1.00	1	1297
12:00:18	161.50	162.00	161.50	-1.50	2	1296
12:00:05	161.50	162.00	161.50	-1.50	2	1294
11:59:50	161.50	162.00	161.50	-1.50	1	1292
11:58:08	161.50	162.50	161.50	-1.50	1	1291
11:57:53	161.50	162.00	162.00	-1.00	1	1290
11:57:31	161.50	162.00	162.00	-1.00	1	1289
11:57:00	161.50	162.00	162.00	-1.00	1	1288
11:56:06	161.50	162.00	162.00	-1.00	1	1287
11:55:33	162.00	162.50	162.00	-1.00	1	1286
11:54:31	162.00	162.50	162.00	-1.00	1	1285
11:54:12	162.00	162.50	162.00	-1.00	2	1284
11:54:07	162.00	162.50	162.00	-1.00	2	1282
11:53:39	162.00	162.50	162.00	-1.00	1	1280
11:53:08	162.00	162.50	162.00	-1.00	1	1279
11:50:31	162.00	162.50	162.50	-0.50	1	1278
11:47:03	162.00	162.50	162.50	-0.50	4	1277
11:47:02	162.00	162.50	162.00	-1.00	1	1273
11:46:27	162.00	162.50	162.00	-1.00	2	1272
11:45:20	162.00	162.50	162.00	-1.00	1	1270
11:45:14	162.00	162.50	162.00	-1.00	1	1269
11:42:37	162.00	162.50	162.00	-1.00	2	1268
11:42:26	162.00	162.50	162.00	-1.00	1	1266
11:42:03	162.00	162.50	162.00	-1.00	4	1265
11:41:55	162.00	162.50	162.00	-1.00	1	1261
11:41:20	162.00	162.50	162.00	-1.00	1	1260
11:39:40	162.00	162.50	162.00	-1.00	5	1259
11:37:34	162.00	162.50	162.00	-1.00	1	1254
11:36:10	162.00	162.50	162.00	-1.00	1	1253
11:33:04	162.00	162.50	162.00	-1.00	1	1252
11:31:26	162.00	162.50	162.00	-1.00	1	1251
11:31:12	162.00	162.50	162.00	-1.00	1	1250
11:30:29	161.50	162.00	162.00	-1.00	1	1249
11:30:26	161.50	162.00	162.00	-1.00	1	1248
11:29:58	161.50	162.00	162.00	-1.00	1	1247
11:29:30	161.50	162.00	161.50	-1.50	1	1246
11:28:22	161.50	162.00	161.50	-1.50	1	1245
11:28:08	161.50	162.00	161.50	-1.50	1	1244
11:27:23	161.50	162.00	161.50	-1.50	1	1243
11:26:45	161.50	162.00	161.50	-1.50	1	1242
11:25:03	161.50	162.00	161.50	-1.50	1	1241
11:24:59	161.50	162.00	162.00	-1.00	1	1240
11:24:00	161.50	162.00	162.00	-1.00	1	1239
11:22:15	161.50	162.00	162.00	-1.00	1	1238
11:21:27	161.50	162.00	162.00	-1.00	1	1237
11:18:04	161.50	162.00	162.00	-1.00	1	1236
11:17:23	161.50	162.00	162.00	-1.00	1	1235
11:17:23	161.50	162.00	162.00	-1.00	1	1234
11:16:24	161.50	162.00	162.00	-1.00	1	1233
11:16:19	161.50	162.00	162.00	-1.00	1	1232
11:16:17	161.50	162.00	162.00	-1.00	1	1231
11:16:16	161.50	162.00	162.00	-1.00	1	1230
11:15:32	161.50	162.00	162.00	-1.00	2	1229
11:15:29	161.50	162.00	162.00	-1.00	2	1227
11:15:22	161.50	162.00	162.00	-1.00	1	1225
11:14:58	161.50	162.00	161.50	-1.50	1	1224
11:14:14	161.50	162.00	162.00	-1.00	1	1223
11:13:50	161.50	162.00	162.00	-1.00	1	1222
11:13:42	162.00	162.50	162.00	-1.00	41	1221
11:13:42	162.00	162.50	162.00	-1.00	1	1180
11:13:42	162.00	162.50	162.00	-1.00	26	1179
11:13:42	162.00	162.50	162.00	-1.00	1	1153
11:13:36	162.00	162.50	162.00	-1.00	7	1152
11:11:44	162.00	162.50	162.50	-0.50	1	1145
11:11:35	162.00	162.50	162.00	-1.00	1	1144
11:09:24	162.00	162.50	162.50	-0.50	1	1143
11:03:30	162.50	163.00	162.50	-0.50	4	1142
11:02:38	162.00	162.50	162.50	-0.50	3	1138
11:01:12	162.50	163.00	162.50	-0.50	1	1135
11:00:54	162.50	163.00	162.50	-0.50	1	1134
11:00:52	162.50	163.00	162.50	-0.50	4	1133
10:59:24	162.00	162.50	162.50	-0.50	1	1129
10:59:06	162.00	162.50	162.50	-0.50	5	1128
10:58:09	162.00	162.50	162.50	-0.50	1	1123
10:58:02	162.00	162.50	162.50	-0.50	1	1122
10:57:52	162.00	162.50	162.50	-0.50	1	1121
10:56:00	162.00	162.50	162.50	-0.50	1	1120
10:55:52	162.00	162.50	162.50	-0.50	1	1119
10:55:34	162.00	162.50	162.00	-1.00	1	1118
10:54:43	162.00	162.50	162.00	-1.00	3	1117
10:54:21	162.00	162.50	162.00	-1.00	1	1114
10:52:47	162.00	162.50	162.00	-1.00	1	1113
10:51:02	162.00	162.50	162.50	-0.50	1	1112
10:50:59	162.00	162.50	162.50	-0.50	1	1111
10:50:51	162.50	163.00	162.50	-0.50	1	1110
10:50:40	162.50	163.00	162.50	-0.50	1	1109
10:50:40	162.00	162.50	162.50	-0.50	3	1108
10:49:47	162.00	162.50	162.50	-0.50	1	1105
10:49:47	162.00	162.50	162.50	-0.50	1	1104
10:49:32	162.00	162.50	162.50	-0.50	1	1103
10:49:03	162.00	162.50	162.50	-0.50	1	1102
10:46:58	162.00	162.50	162.50	-0.50	1	1101
10:46:05	162.00	162.50	162.50	-0.50	1	1100
10:45:00	162.50	163.00	162.50	-0.50	14	1099
10:43:06	162.50	163.00	163.00	0	1	1085
10:42:29	162.50	163.00	163.00	0	2	1084
10:39:17	162.50	163.00	163.00	0	1	1082
10:39:02	162.50	163.00	163.00	0	1	1081
10:39:00	162.50	163.00	163.00	0	1	1080
10:37:59	162.00	163.00	163.00	0	1	1079
10:37:33	162.00	162.50	162.50	-0.50	6	1078
10:36:57	162.00	162.50	162.50	-0.50	1	1072
10:36:39	162.00	162.50	162.00	-1.00	1	1071
10:35:50	162.00	162.50	162.00	-1.00	2	1070
10:31:56	162.00	162.50	162.00	-1.00	2	1068
10:30:16	162.00	162.50	162.00	-1.00	1	1066
10:29:14	162.00	162.50	162.00	-1.00	3	1065
10:28:48	162.00	162.50	162.50	-0.50	2	1062
10:27:42	162.00	163.00	162.00	-1.00	1	1060
10:25:59	162.50	163.00	162.50	-0.50	6	1059
10:22:07	162.50	163.00	163.00	0	1	1053
10:21:38	162.50	163.00	163.00	0	1	1052
10:20:45	162.00	163.00	163.00	0	1	1051
10:20:09	162.50	163.00	162.50	-0.50	2	1050
10:20:09	162.50	163.00	162.50	-0.50	3	1048
10:19:59	162.00	162.50	162.50	-0.50	6	1045
10:18:58	162.00	162.50	162.50	-0.50	1	1039
10:17:35	162.00	162.50	162.50	-0.50	1	1038
10:16:09	162.00	163.00	162.00	-1.00	1	1037
10:16:08	162.00	163.00	162.00	-1.00	1	1036
10:16:07	162.00	163.00	162.00	-1.00	1	1035
10:16:07	162.50	163.00	162.50	-0.50	1	1034
10:15:41	162.50	163.00	162.50	-0.50	1	1033
10:11:52	162.50	163.00	162.50	-0.50	1	1032
10:11:38	162.00	162.50	162.50	-0.50	1	1031
10:11:22	162.00	162.50	162.50	-0.50	3	1030
10:10:53	162.00	162.50	162.50	-0.50	1	1027
10:10:27	162.00	162.50	162.00	-1.00	1	1026
10:09:55	162.00	163.00	162.00	-1.00	1	1025
10:09:54	162.50	163.00	162.00	-1.00	12	1024
10:09:54	162.50	163.00	162.50	-0.50	8	1012
10:09:48	162.50	163.00	162.50	-0.50	1	1004
10:09:39	162.50	163.00	162.50	-0.50	1	1003
10:08:40	162.50	163.00	162.50	-0.50	1	1002
10:08:03	162.50	163.00	162.50	-0.50	2	1001
10:07:39	162.50	163.00	162.50	-0.50	1	999
10:07:23	162.50	163.00	162.50	-0.50	2	998
10:07:13	162.50	163.00	162.50	-0.50	5	996
10:07:11	162.50	163.00	162.50	-0.50	7	991
10:07:02	162.50	163.00	162.50	-0.50	2	984
10:05:33	162.50	163.00	162.50	-0.50	1	982
10:04:35	162.50	163.00	162.50	-0.50	2	981
10:03:36	162.50	163.00	163.00	0	1	979
09:59:08	163.00	163.50	163.00	0	1	978
09:59:08	162.50	163.00	163.00	0	1	977
09:59:01	163.00	163.50	163.00	0	7	976
09:58:27	163.00	163.50	163.50	+0.50	1	969
09:58:01	163.00	163.50	163.50	+0.50	1	968
09:57:24	162.50	163.50	163.50	+0.50	2	967
09:56:42	162.50	163.00	163.00	0	1	965
09:55:55	163.00	163.50	163.00	0	1	964
09:55:40	163.00	163.50	163.00	0	1	963
09:55:25	163.00	163.50	163.00	0	1	962
09:55:25	163.00	163.50	163.00	0	1	961
09:54:21	162.50	163.00	163.00	0	1	960
09:54:08	162.50	163.00	163.00	0	3	959
09:53:55	162.50	163.00	163.00	0	1	956
09:53:55	162.50	163.00	163.00	0	5	955
09:53:48	162.50	163.00	163.00	0	1	950
09:53:47	162.50	163.00	163.00	0	1	949
09:53:41	162.50	163.00	163.00	0	2	948
09:53:30	162.50	163.00	163.00	0	1	946
09:53:26	162.50	163.00	163.00	0	2	945
09:53:18	162.50	163.00	163.00	0	1	943
09:52:35	162.50	163.00	163.00	0	1	942
09:52:16	162.50	163.00	163.00	0	1	941
09:51:41	162.50	163.00	163.00	0	1	940
09:50:22	162.00	163.00	163.00	0	1	939
09:50:14	162.00	163.00	163.00	0	1	938
09:49:51	162.50	163.00	162.50	-0.50	3	937
09:49:22	162.00	162.50	162.50	-0.50	1	934
09:49:19	162.00	162.50	162.50	-0.50	2	933
09:49:12	162.00	162.50	162.50	-0.50	2	931
09:48:47	162.00	162.50	162.50	-0.50	2	929
09:48:42	162.00	162.50	162.50	-0.50	4	927
09:48:38	162.00	162.50	162.50	-0.50	4	923
09:48:34	162.00	162.50	162.00	-1.00	1	919
09:47:27	162.00	162.50	162.00	-1.00	2	918
09:47:20	162.00	162.50	162.50	-0.50	1	916
09:47:14	162.00	162.50	162.00	-1.00	2	915
09:47:00	162.00	162.50	162.00	-1.00	1	913
09:46:57	162.00	162.50	162.00	-1.00	1	912
09:46:20	162.00	163.00	162.00	-1.00	1	911
09:46:16	162.50	163.00	162.50	-0.50	30	910
09:45:35	162.50	163.00	162.50	-0.50	1	880
09:45:07	162.50	163.00	162.50	-0.50	2	879
09:44:35	162.50	163.00	162.50	-0.50	1	877
09:44:13	162.50	163.00	162.50	-0.50	1	876
09:42:21	162.50	163.00	162.50	-0.50	2	875
09:42:12	162.50	163.00	162.50	-0.50	3	873
09:41:43	162.50	163.00	162.50	-0.50	1	870
09:41:26	162.50	163.00	162.50	-0.50	2	869
09:41:12	162.50	163.00	162.50	-0.50	3	867
09:40:39	162.50	163.00	162.50	-0.50	1	864
09:40:30	162.50	163.00	163.00	0	1	863
09:40:27	162.50	163.00	162.50	-0.50	2	862
09:40:17	162.50	163.00	162.50	-0.50	1	860
09:38:49	162.50	163.00	163.00	0	1	859
09:37:55	162.50	163.00	163.00	0	1	858
09:37:29	162.50	163.00	163.00	0	1	857
09:37:08	162.50	163.00	163.00	0	1	856
09:37:08	162.50	163.00	163.00	0	1	855
09:37:06	162.50	163.00	163.00	0	1	854
09:36:41	162.50	163.00	163.00	0	1	853
09:36:30	162.50	163.00	163.00	0	1	852
09:36:28	162.50	163.00	163.00	0	4	851
09:36:24	162.50	163.00	163.00	0	1	847
09:36:14	162.50	163.00	163.00	0	5	846
09:36:07	162.50	163.00	163.00	0	1	841
09:35:37	162.50	163.00	163.00	0	1	840
09:35:28	162.50	163.00	163.00	0	1	839
09:35:26	162.50	163.00	163.00	0	1	838
09:35:21	162.50	163.00	163.00	0	1	837
09:35:19	162.50	163.00	163.00	0	2	836
09:35:14	162.50	163.00	163.00	0	1	834
09:35:11	162.50	163.00	163.00	0	1	833
09:34:46	162.50	163.00	163.00	0	1	832
09:34:41	162.50	163.00	163.00	0	1	831
09:34:27	162.50	163.00	163.00	0	2	830
09:34:24	162.50	163.00	163.00	0	2	828
09:33:51	162.50	163.00	163.00	0	1	826
09:33:28	162.50	163.00	163.00	0	2	825
09:33:16	162.50	163.00	163.00	0	1	823
09:31:53	162.50	163.00	162.50	-0.50	1	822
09:31:33	162.00	162.50	162.50	-0.50	3	821
09:31:16	162.00	162.50	162.00	-1.00	1	818
09:30:21	161.50	162.00	162.00	-1.00	1	817
09:30:16	162.00	162.50	162.00	-1.00	6	816
09:30:16	162.00	162.50	162.00	-1.00	1	810
09:29:50	162.00	162.50	162.00	-1.00	3	809
09:29:45	162.00	162.50	162.00	-1.00	4	806
09:29:30	162.00	162.50	162.00	-1.00	5	802
09:28:53	162.00	162.50	162.00	-1.00	1	797
09:28:50	162.00	162.50	162.00	-1.00	1	796
09:28:46	162.00	162.50	162.50	-0.50	1	795
09:28:05	162.00	162.50	162.00	-1.00	2	794
09:27:37	162.50	163.00	162.50	-0.50	1	792
09:26:59	162.00	162.50	162.50	-0.50	1	791
09:26:50	162.00	162.50	162.50	-0.50	2	790
09:26:43	162.00	162.50	162.50	-0.50	1	788
09:26:39	162.00	162.50	162.50	-0.50	1	787
09:26:23	162.00	162.50	162.50	-0.50	1	786
09:25:37	162.00	162.50	162.50	-0.50	1	785
09:25:31	162.00	162.50	162.50	-0.50	1	784
09:24:54	161.50	162.00	162.00	-1.00	1	783
09:24:52	161.50	162.00	162.00	-1.00	1	782
09:24:32	162.00	162.50	162.00	-1.00	1	781
09:24:28	162.00	162.50	162.00	-1.00	1	780
09:24:23	161.50	162.00	162.00	-1.00	1	779
09:24:10	162.00	162.50	162.00	-1.00	1	778
09:24:05	162.00	162.50	162.00	-1.00	1	777
09:23:00	162.00	162.50	162.50	-0.50	2	776
09:22:57	162.00	162.50	162.50	-0.50	1	774
09:22:56	162.00	162.50	162.50	-0.50	1	773
09:22:50	162.00	162.50	162.50	-0.50	1	772
09:22:19	162.00	162.50	162.50	-0.50	1	771
09:22:04	162.00	162.50	162.50	-0.50	1	770
09:21:57	162.00	162.50	162.00	-1.00	1	769
09:21:28	162.00	162.50	162.50	-0.50	1	768
09:21:13	162.00	162.50	162.00	-1.00	1	767
09:21:01	162.00	162.50	162.00	-1.00	1	766
09:21:01	162.00	162.50	162.00	-1.00	1	765
09:20:57	162.00	162.50	162.00	-1.00	1	764
09:20:57	162.00	162.50	162.00	-1.00	1	763
09:20:51	162.00	162.50	162.00	-1.00	1	762
09:20:51	162.00	162.50	162.00	-1.00	7	761
09:20:51	162.00	162.50	162.00	-1.00	5	754
09:20:49	162.00	162.50	162.00	-1.00	14	749
09:19:24	162.50	163.00	162.50	-0.50	2	735
09:19:21	162.50	163.00	162.50	-0.50	1	733
09:19:00	162.50	163.00	162.50	-0.50	5	732
09:18:52	162.00	162.50	162.50	-0.50	1	727
09:18:51	162.00	162.50	162.50	-0.50	1	726
09:18:40	162.00	162.50	162.50	-0.50	1	725
09:18:39	162.00	162.50	162.50	-0.50	1	724
09:18:36	162.00	162.50	162.50	-0.50	1	723
09:18:33	162.00	162.50	162.50	-0.50	1	722
09:18:29	162.00	162.50	162.00	-1.00	1	721
09:18:29	162.00	162.50	162.50	-0.50	1	720
09:18:27	162.00	162.50	162.50	-0.50	1	719
09:17:57	162.00	162.50	162.50	-0.50	3	718
09:17:53	162.00	162.50	162.00	-1.00	1	715
09:17:45	162.00	162.50	162.00	-1.00	1	714
09:17:41	161.50	162.00	162.00	-1.00	4	713
09:17:36	161.50	162.00	162.00	-1.00	1	709
09:17:35	161.50	162.00	162.00	-1.00	1	708
09:17:34	162.00	162.50	162.00	-1.00	17	707
09:17:33	162.00	162.50	162.00	-1.00	10	690
09:17:26	162.00	162.50	162.00	-1.00	1	680
09:17:24	162.00	162.50	162.50	-0.50	2	679
09:17:24	162.00	162.50	162.00	-1.00	1	677
09:17:24	162.00	162.50	162.00	-1.00	1	676
09:17:21	162.00	162.50	162.00	-1.00	1	675
09:17:16	162.00	162.50	162.00	-1.00	1	674
09:17:16	162.00	162.50	162.00	-1.00	1	673
09:17:09	162.00	162.50	162.50	-0.50	1	672
09:17:07	162.00	162.50	162.00	-1.00	4	671
09:17:07	162.00	162.50	162.00	-1.00	3	667
09:17:03	162.00	162.50	162.00	-1.00	1	664
09:17:00	162.00	162.50	162.50	-0.50	1	663
09:16:58	162.00	162.50	162.50	-0.50	1	662
09:16:51	162.50	163.00	162.50	-0.50	25	661
09:16:50	162.50	163.00	162.50	-0.50	1	636
09:16:50	162.50	163.00	162.50	-0.50	1	635
09:16:39	162.50	163.00	162.50	-0.50	1	634
09:16:29	163.00	163.50	163.00	0	62	633
09:16:29	163.00	163.50	163.00	0	11	571
09:16:18	163.00	163.50	163.50	+0.50	1	560
09:16:16	163.00	163.50	163.00	0	10	559
09:16:08	163.00	163.50	163.00	0	1	549
09:16:07	163.00	163.50	163.00	0	1	548
09:15:58	163.00	163.50	163.00	0	1	547
09:15:55	163.00	163.50	163.00	0	1	546
09:15:47	163.00	163.50	163.00	0	1	545
09:15:41	163.00	163.50	163.00	0	2	544
09:15:37	163.00	163.50	163.50	+0.50	2	542
09:15:13	163.00	163.50	163.50	+0.50	1	540
09:14:54	163.00	163.50	163.50	+0.50	1	539
09:13:50	164.00	164.50	164.00	+1.00	10	538
09:13:31	164.00	164.50	164.00	+1.00	1	528
09:12:49	164.00	164.50	164.00	+1.00	1	527
09:12:46	164.00	164.50	164.50	+1.50	1	526
09:12:37	164.00	164.50	164.50	+1.50	1	525
09:12:32	164.00	164.50	164.00	+1.00	1	524
09:12:29	164.00	164.50	164.00	+1.00	5	523
09:12:29	164.00	164.50	164.00	+1.00	1	518
09:12:25	164.00	164.50	164.00	+1.00	1	517
09:12:19	164.00	164.50	164.00	+1.00	1	516
09:11:55	163.50	164.50	163.50	+0.50	1	515
09:11:51	164.00	164.50	164.00	+1.00	1	514
09:10:56	163.50	164.00	164.00	+1.00	1	513
09:10:53	163.50	164.00	164.00	+1.00	1	512
09:10:48	163.50	164.00	164.00	+1.00	1	511
09:10:45	163.50	164.00	164.00	+1.00	1	510
09:10:39	163.50	164.00	164.00	+1.00	1	509
09:10:35	163.50	164.00	164.00	+1.00	4	508
09:10:35	163.50	164.00	164.00	+1.00	1	504
09:10:31	163.50	164.00	164.00	+1.00	1	503
09:10:31	163.50	164.00	163.50	+0.50	1	502
09:10:19	164.00	164.50	164.00	+1.00	2	501
09:10:19	164.00	164.50	164.50	+1.50	1	499
09:10:15	164.00	164.50	164.00	+1.00	1	498
09:10:15	164.00	164.50	164.00	+1.00	8	497
09:10:15	164.00	164.50	164.00	+1.00	22	489
09:09:59	164.00	164.50	164.00	+1.00	1	467
09:09:55	164.00	164.50	164.00	+1.00	1	466
09:09:46	164.00	164.50	164.50	+1.50	1	465
09:09:45	164.50	165.00	164.50	+1.50	16	464
09:09:35	164.50	165.00	164.50	+1.50	5	448
09:08:40	164.50	165.00	164.50	+1.50	2	443
09:08:28	164.50	165.00	164.50	+1.50	1	441
09:08:21	164.50	165.00	164.50	+1.50	1	440
09:07:52	164.50	165.00	164.50	+1.50	1	439
09:07:48	164.00	164.50	164.50	+1.50	12	438
09:07:48	164.00	164.50	164.50	+1.50	8	426
09:07:22	164.00	164.50	164.00	+1.00	1	418
09:07:20	164.00	164.50	164.00	+1.00	1	417
09:07:18	164.00	164.50	164.00	+1.00	1	416
09:06:17	164.50	165.00	164.50	+1.50	14	415
09:06:12	164.50	165.00	165.00	+2.00	1	401
09:06:12	164.50	165.00	165.00	+2.00	1	400
09:06:07	164.50	165.00	165.00	+2.00	1	399
09:04:59	164.50	165.00	165.00	+2.00	1	398
09:04:53	164.50	165.00	164.50	+1.50	1	397
09:04:38	164.50	165.00	164.50	+1.50	1	396
09:04:26	164.50	165.00	165.00	+2.00	1	395
09:04:22	164.50	165.00	165.00	+2.00	10	394
09:04:12	164.50	165.00	164.50	+1.50	1	384
09:03:57	164.50	165.00	164.50	+1.50	1	383
09:03:55	164.50	165.00	165.00	+2.00	2	382
09:03:44	164.50	165.00	165.00	+2.00	1	380
09:03:43	164.50	165.00	165.00	+2.00	2	379
09:03:42	165.00	165.50	165.00	+2.00	2	377
09:03:41	165.00	165.50	165.00	+2.00	3	375
09:03:39	165.00	165.50	165.00	+2.00	1	372
09:03:37	165.00	165.50	165.00	+2.00	1	371
09:03:36	165.00	165.50	165.00	+2.00	1	370
09:03:33	165.00	165.50	165.00	+2.00	1	369
09:03:32	165.00	165.50	165.00	+2.00	2	368
09:03:31	165.00	165.50	165.00	+2.00	5	366
09:03:19	165.00	165.50	165.00	+2.00	1	361
09:03:16	165.00	165.50	165.00	+2.00	1	360
09:03:16	165.00	165.50	165.00	+2.00	6	359
09:03:14	165.00	165.50	165.00	+2.00	1	353
09:03:10	165.00	165.50	165.00	+2.00	1	352
09:03:06	165.00	165.50	165.00	+2.00	1	351
09:03:06	165.00	165.50	165.00	+2.00	2	350
09:02:58	165.00	165.50	165.00	+2.00	1	348
09:02:53	165.00	165.50	165.00	+2.00	1	347
09:02:52	165.00	165.50	165.00	+2.00	1	346
09:02:52	165.00	165.50	165.50	+2.50	2	345
09:02:50	165.00	165.50	165.00	+2.00	1	343
09:02:33	165.00	165.50	165.00	+2.00	1	342
09:02:29	165.00	165.50	165.50	+2.50	1	341
09:02:17	165.00	165.50	165.50	+2.50	5	340
09:02:15	165.00	165.50	165.50	+2.50	2	335
09:02:04	165.00	165.50	165.50	+2.50	1	333
09:01:59	165.00	165.50	165.00	+2.00	1	332
09:01:59	165.00	165.50	165.50	+2.50	1	331
09:01:45	165.00	165.50	165.50	+2.50	1	330
09:01:43	165.50	166.00	165.50	+2.50	2	329
09:01:43	165.50	166.00	165.50	+2.50	3	327
09:01:43	165.50	166.00	165.50	+2.50	1	324
09:01:39	165.50	166.00	165.50	+2.50	1	323
09:01:38	165.50	166.00	165.50	+2.50	1	322
09:01:35	165.50	166.00	165.50	+2.50	1	321
09:01:35	165.50	166.00	165.50	+2.50	1	320
09:01:32	165.50	166.00	165.50	+2.50	1	319
09:01:31	165.50	166.00	165.50	+2.50	1	318
09:01:30	165.50	166.00	165.50	+2.50	1	317
09:01:28	165.50	166.00	165.50	+2.50	2	316
09:01:26	165.50	166.00	165.50	+2.50	1	314
09:01:23	165.50	166.00	166.00	+3.00	2	313
09:01:22	165.50	166.00	166.00	+3.00	1	311
09:01:18	165.50	166.00	166.00	+3.00	1	310
09:01:17	165.50	166.00	165.50	+2.50	1	309
09:01:15	165.50	166.00	165.50	+2.50	4	308
09:01:14	165.50	166.00	166.00	+3.00	1	304
09:01:09	165.50	166.00	166.00	+3.00	5	303
09:01:08	165.50	166.00	165.50	+2.50	1	298
09:01:07	165.50	166.00	166.00	+3.00	1	297
09:01:02	165.50	166.00	165.50	+2.50	1	296
09:00:59	165.50	166.00	165.50	+2.50	15	295
09:00:56	165.50	166.00	166.00	+3.00	1	280
09:00:53	165.50	166.00	166.00	+3.00	4	279
09:00:51	165.50	166.00	166.00	+3.00	1	275
09:00:50	165.50	166.00	166.00	+3.00	1	274
09:00:38	165.50	166.00	166.00	+3.00	1	273
09:00:38	165.50	166.00	166.00	+3.00	1	272
09:00:37	165.50	166.00	165.50	+2.50	1	271
09:00:35	165.50	166.00	166.00	+3.00	4	270
09:00:33	165.50	166.00	166.00	+3.00	1	266
09:00:33	165.50	166.00	166.00	+3.00	1	265
09:00:29	165.50	166.00	165.50	+2.50	1	264
09:00:20	165.50	166.00	166.00	+3.00	1	263
09:00:18	165.50	166.00	165.50	+2.50	1	262
09:00:15	165.00	165.50	165.50	+2.50	1	261
09:00:12	165.00	165.50	165.50	+2.50	3	260
09:00:08	165.00	165.50	165.00	+2.00	1	257
09:00:07	--	--	165.50	+2.50	51	256

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

MyCard 2000點虛擬點數卡

PChome 購物儲值1, 000元

SAMSUNG Galaxy S23 Ultra (12G/256G)

Apple iPhone 15 Pro Max (256G)

Apple iPhone 15 Pro (256G)

青森農協青連希望蘋果汁 (1Lx6入)

麥當勞大麥克即享券

統一超商10000元虛擬商品卡

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

揪愛儲值-儲值3, 500元送35加碼金

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值2, 000元

PChome 購物儲值3, 000元

Apple iPhone 15 Pro Max (256G)

【盤前焦點】法人：權值股擔綱...

【台股盤中】權值股漲勢暫歇台...

我的自選股

即時重大訊息

‧金寶嚴控成本毛利改善攜手新客...
‧上半年連漲5月6月持平研調：7...
‧n7交車量降鴻華6月營收月減22% ...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。