24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
鴻海越南子公司砸39億元 擴關鍵零組件產能
熱門
[公告] 川寶:公告本公司董事會決議發行國內第二次無擔保轉換公司債
更新報價
東 捷
(8064)
光電業
上櫃
51.40
▼-0.60
-1.15%
26.69
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.60
51,597
51.40
1
51.50
49
52.20
53.40
50.10
52.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
51.40
51.50
51.40
-0.60
57
51597
13:30:00
51.30
51.40
51.40
-0.60
2030
51540
13:24:59
50.80
51.00
51.00
-1.00
5
49510
13:24:56
50.80
50.90
50.90
-1.10
1
49505
13:24:56
50.80
50.90
50.90
-1.10
1
49504
13:24:55
50.80
51.00
51.00
-1.00
5
49503
13:24:55
50.90
51.00
50.90
-1.10
1
49498
13:24:55
50.80
50.90
50.90
-1.10
1
49497
13:24:55
50.90
51.00
50.90
-1.10
1
49496
13:24:54
50.80
50.90
50.90
-1.10
7
49495
13:24:54
50.80
50.90
50.90
-1.10
1
49488
13:24:53
50.80
50.90
50.80
-1.20
9
49487
13:24:52
50.80
50.90
50.90
-1.10
1
49478
13:24:51
50.80
50.90
50.90
-1.10
1
49477
13:24:50
50.80
50.90
50.90
-1.10
1
49476
13:24:49
50.80
50.90
50.90
-1.10
1
49475
13:24:48
50.80
50.90
50.80
-1.20
3
49474
13:24:45
50.80
50.90
50.90
-1.10
2
49471
13:24:45
50.80
50.90
50.90
-1.10
1
49469
13:24:44
50.80
50.90
50.90
-1.10
1
49468
13:24:43
50.80
50.90
50.80
-1.20
3
49467
13:24:42
50.80
50.90
50.90
-1.10
1
49464
13:24:40
50.80
50.90
50.80
-1.20
1
49463
13:24:39
50.80
50.90
50.90
-1.10
2
49462
13:24:38
50.90
51.00
50.90
-1.10
1
49460
13:24:36
50.80
51.00
50.80
-1.20
5
49459
13:24:36
50.80
50.90
50.90
-1.10
1
49454
13:24:33
50.80
50.90
50.90
-1.10
3
49453
13:24:33
50.90
51.00
50.90
-1.10
1
49450
13:24:33
50.80
50.90
50.90
-1.10
6
49449
13:24:33
50.90
51.00
50.90
-1.10
2
49443
13:24:31
50.80
51.00
51.00
-1.00
1
49441
13:24:31
50.80
51.00
51.00
-1.00
3
49440
13:24:31
50.80
51.00
51.00
-1.00
1
49437
13:24:31
50.80
51.00
51.00
-1.00
3
49436
13:24:31
50.80
51.00
51.00
-1.00
1
49433
13:24:31
50.80
51.00
51.00
-1.00
3
49432
13:24:31
50.80
51.00
51.00
-1.00
3
49429
13:24:31
50.80
51.00
51.00
-1.00
4
49426
13:24:31
50.80
51.00
51.00
-1.00
7
49422
13:24:31
50.80
51.00
51.00
-1.00
3
49415
13:24:30
50.80
51.00
51.00
-1.00
3
49412
13:24:30
50.80
51.00
51.00
-1.00
5
49409
13:24:30
50.80
51.00
51.00
-1.00
3
49404
13:24:30
50.80
50.90
51.00
-1.00
2
49401
13:24:30
50.80
50.90
50.90
-1.10
1
49399
13:24:30
50.80
50.90
50.90
-1.10
1
49398
13:24:30
50.80
50.90
50.90
-1.10
1
49397
13:24:30
50.80
50.90
50.90
-1.10
3
49396
13:24:29
50.80
50.90
50.90
-1.10
1
49393
13:24:29
50.80
50.90
50.90
-1.10
1
49392
13:24:29
50.90
51.00
50.90
-1.10
10
49391
13:24:26
50.90
51.00
50.90
-1.10
1
49381
13:24:26
50.90
51.00
50.90
-1.10
1
49380
13:24:26
50.90
51.00
50.90
-1.10
10
49379
13:24:25
50.90
51.00
50.90
-1.10
10
49369
13:24:25
50.90
51.00
50.90
-1.10
1
49359
13:24:25
50.90
51.00
51.00
-1.00
6
49358
13:24:23
50.90
51.00
50.90
-1.10
20
49352
13:24:21
50.90
51.00
51.00
-1.00
1
49332
13:24:21
50.90
51.00
51.00
-1.00
2
49331
13:24:20
50.90
51.00
50.90
-1.10
40
49329
13:24:18
50.90
51.00
51.00
-1.00
1
49289
13:24:18
50.90
51.00
51.00
-1.00
2
49288
13:24:16
50.90
51.00
51.00
-1.00
2
49286
13:24:15
50.90
51.00
51.00
-1.00
1
49284
13:24:14
50.90
51.00
51.00
-1.00
1
49283
13:24:14
50.90
51.00
51.00
-1.00
1
49282
13:24:13
50.90
51.00
51.00
-1.00
3
49281
13:24:10
50.90
51.00
51.00
-1.00
1
49278
13:24:08
50.90
51.00
51.00
-1.00
1
49277
13:24:06
50.90
51.00
51.00
-1.00
3
49276
13:24:06
50.90
51.00
51.00
-1.00
1
49273
13:24:06
50.90
51.00
50.90
-1.10
16
49272
13:24:05
50.90
51.00
50.90
-1.10
2
49256
13:24:05
51.00
51.10
51.00
-1.00
1
49254
13:24:05
51.00
51.10
51.00
-1.00
1
49253
13:24:04
51.00
51.10
51.00
-1.00
3
49252
13:24:03
51.00
51.10
51.00
-1.00
3
49249
13:24:02
50.90
51.00
51.00
-1.00
4
49246
13:24:02
50.90
51.00
50.90
-1.10
1
49242
13:24:01
51.00
51.10
51.00
-1.00
4
49241
13:24:01
51.00
51.10
51.00
-1.00
3
49237
13:24:01
51.00
51.10
50.90
-1.10
9
49234
13:24:01
51.00
51.10
51.00
-1.00
3
49225
13:24:01
50.90
51.10
50.90
-1.10
2
49222
13:24:01
50.90
51.00
51.10
-0.90
22
49220
13:24:01
50.90
51.00
51.00
-1.00
76
49198
13:24:00
50.90
51.00
51.00
-1.00
10
49122
13:24:00
50.90
51.00
51.00
-1.00
2
49112
13:24:00
50.90
51.00
50.90
-1.10
3
49110
13:23:59
50.90
51.00
50.90
-1.10
2
49107
13:23:59
50.90
51.00
50.90
-1.10
5
49105
13:23:59
50.90
51.00
50.90
-1.10
1
49100
13:23:58
50.90
51.00
50.90
-1.10
9
49099
13:23:58
50.90
51.00
51.00
-1.00
1
49090
13:23:57
50.90
51.00
50.90
-1.10
1
49089
13:23:57
50.90
51.00
50.90
-1.10
1
49088
13:23:55
50.90
51.00
50.90
-1.10
2
49087
13:23:55
50.90
51.00
50.90
-1.10
1
49085
13:23:54
50.90
51.00
50.90
-1.10
3
49084
13:23:54
50.90
51.00
50.90
-1.10
4
49081
13:23:54
50.90
51.00
50.90
-1.10
1
49077
13:23:54
50.90
51.00
50.90
-1.10
20
49076
13:23:51
50.90
51.00
50.90
-1.10
1
49056
13:23:51
50.90
51.00
50.90
-1.10
1
49055
13:23:50
50.90
51.00
50.90
-1.10
2
49054
13:23:50
50.90
51.00
51.00
-1.00
1
49052
13:23:50
50.90
51.00
50.90
-1.10
3
49051
13:23:43
50.90
51.00
50.90
-1.10
1
49048
13:23:42
50.90
51.00
51.00
-1.00
1
49047
13:23:42
50.90
51.00
51.00
-1.00
1
49046
13:23:41
50.90
51.00
51.00
-1.00
1
49045
13:23:41
50.90
51.00
51.00
-1.00
1
49044
13:23:39
50.90
51.00
51.00
-1.00
1
49043
13:23:39
50.90
51.00
51.00
-1.00
2
49042
13:23:39
50.90
51.00
51.00
-1.00
1
49040
13:23:39
50.90
51.00
50.90
-1.10
2
49039
13:23:39
50.90
51.00
51.00
-1.00
1
49037
13:23:38
50.90
51.00
51.00
-1.00
3
49036
13:23:37
50.90
51.00
51.00
-1.00
1
49033
13:23:37
50.90
51.00
50.90
-1.10
10
49032
13:23:37
50.90
51.00
51.00
-1.00
36
49022
13:23:35
50.90
51.00
51.00
-1.00
2
48986
13:23:34
50.90
51.00
51.00
-1.00
1
48984
13:23:34
50.90
51.00
51.00
-1.00
1
48983
13:23:33
50.90
51.00
51.00
-1.00
5
48982
13:23:33
50.90
51.00
51.00
-1.00
1
48977
13:23:33
50.90
51.00
51.00
-1.00
13
48976
13:23:33
50.90
51.00
51.00
-1.00
1
48963
13:23:31
50.90
51.00
50.90
-1.10
9
48962
13:23:29
50.90
51.00
50.90
-1.10
4
48953
13:23:28
51.00
51.10
51.00
-1.00
5
48949
13:23:27
51.00
51.10
51.00
-1.00
11
48944
13:23:27
51.00
51.10
51.00
-1.00
2
48933
13:23:26
51.00
51.10
51.10
-0.90
1
48931
13:23:26
51.00
51.10
51.00
-1.00
10
48930
13:23:25
51.00
51.10
51.00
-1.00
5
48920
13:23:25
51.00
51.10
51.00
-1.00
12
48915
13:23:25
51.00
51.10
51.00
-1.00
3
48903
13:23:25
51.00
51.10
51.00
-1.00
3
48900
13:23:24
51.00
51.10
51.00
-1.00
1
48897
13:23:23
51.00
51.10
51.00
-1.00
1
48896
13:23:23
51.00
51.10
51.00
-1.00
6
48895
13:23:22
51.00
51.10
51.00
-1.00
1
48889
13:23:21
51.00
51.10
51.00
-1.00
4
48888
13:23:19
51.00
51.10
51.00
-1.00
8
48884
13:23:19
51.00
51.10
51.00
-1.00
1
48876
13:23:18
51.00
51.10
51.00
-1.00
3
48875
13:23:18
51.00
51.10
51.10
-0.90
1
48872
13:23:17
51.00
51.10
51.10
-0.90
1
48871
13:23:15
51.00
51.10
51.00
-1.00
1
48870
13:23:15
51.00
51.10
51.00
-1.00
1
48869
13:23:14
51.00
51.10
51.00
-1.00
1
48868
13:23:14
51.00
51.10
51.00
-1.00
1
48867
13:23:14
51.00
51.10
51.00
-1.00
1
48866
13:23:14
51.00
51.10
51.00
-1.00
5
48865
13:23:13
51.00
51.10
51.10
-0.90
1
48860
13:23:12
51.00
51.10
51.10
-0.90
1
48859
13:23:12
51.00
51.10
51.00
-1.00
2
48858
13:23:12
51.00
51.10
51.00
-1.00
1
48856
13:23:12
51.00
51.10
51.10
-0.90
1
48855
13:23:12
51.00
51.10
51.00
-1.00
1
48854
13:23:11
51.00
51.10
51.00
-1.00
1
48853
13:23:11
51.00
51.10
51.00
-1.00
15
48852
13:23:11
51.00
51.10
51.00
-1.00
1
48837
13:23:10
51.00
51.10
51.10
-0.90
1
48836
13:23:10
51.00
51.10
51.10
-0.90
1
48835
13:23:10
51.00
51.10
51.10
-0.90
1
48834
13:23:07
51.00
51.10
51.00
-1.00
8
48833
13:23:06
51.00
51.10
51.10
-0.90
5
48825
13:23:06
51.00
51.10
51.10
-0.90
1
48820
13:23:06
51.00
51.10
51.10
-0.90
6
48819
13:23:05
51.00
51.10
51.00
-1.00
5
48813
13:23:03
51.00
51.10
51.10
-0.90
2
48808
13:23:03
51.00
51.10
51.00
-1.00
1
48806
13:23:03
51.00
51.10
51.00
-1.00
1
48805
13:23:02
51.00
51.10
51.10
-0.90
3
48804
13:23:02
51.00
51.10
51.10
-0.90
1
48801
13:23:02
51.00
51.10
51.10
-0.90
3
48800
13:23:02
51.00
51.10
51.10
-0.90
1
48797
13:23:02
51.00
51.10
51.10
-0.90
1
48796
13:22:59
51.00
51.10
51.10
-0.90
1
48795
13:22:58
51.00
51.10
51.10
-0.90
1
48794
13:22:54
51.00
51.10
51.10
-0.90
1
48793
13:22:54
51.00
51.10
51.10
-0.90
1
48792
13:22:51
51.10
51.20
51.10
-0.90
6
48791
13:22:50
51.10
51.20
51.10
-0.90
1
48785
13:22:50
51.10
51.20
51.10
-0.90
1
48784
13:22:49
51.00
51.10
51.10
-0.90
1
48783
13:22:47
51.10
51.20
51.10
-0.90
4
48782
13:22:43
51.10
51.20
51.10
-0.90
1
48778
13:22:37
51.00
51.10
51.20
-0.80
6
48777
13:22:37
51.00
51.10
51.10
-0.90
9
48771
13:22:37
51.00
51.10
51.10
-0.90
1
48762
13:22:35
51.00
51.10
51.10
-0.90
1
48761
13:22:33
51.00
51.10
51.10
-0.90
1
48760
13:22:33
51.00
51.10
51.10
-0.90
3
48759
13:22:31
51.00
51.10
51.10
-0.90
5
48756
13:22:30
51.00
51.10
51.10
-0.90
15
48751
13:22:30
51.00
51.10
51.10
-0.90
1
48736
13:22:30
51.00
51.10
51.00
-1.00
10
48735
13:22:29
51.00
51.10
51.10
-0.90
1
48725
13:22:29
51.00
51.10
51.10
-0.90
1
48724
13:22:27
51.00
51.10
51.00
-1.00
1
48723
13:22:26
51.00
51.10
51.10
-0.90
13
48722
13:22:25
51.00
51.10
51.10
-0.90
1
48709
13:22:25
51.00
51.10
51.10
-0.90
1
48708
13:22:24
51.00
51.10
51.00
-1.00
2
48707
13:22:24
51.00
51.10
51.00
-1.00
1
48705
13:22:23
51.00
51.10
51.00
-1.00
8
48704
13:22:22
51.00
51.10
51.10
-0.90
1
48696
13:22:20
51.00
51.10
51.00
-1.00
4
48695
13:22:18
51.00
51.10
51.10
-0.90
5
48691
13:22:17
51.00
51.10
51.10
-0.90
1
48686
13:22:17
51.00
51.10
51.10
-0.90
1
48685
13:22:17
51.00
51.10
51.00
-1.00
1
48684
13:22:17
51.00
51.10
51.00
-1.00
1
48683
13:22:16
51.00
51.10
51.00
-1.00
1
48682
13:22:16
51.00
51.10
51.00
-1.00
1
48681
13:22:15
51.00
51.10
51.00
-1.00
1
48680
13:22:14
51.00
51.10
51.00
-1.00
2
48679
13:22:12
51.00
51.10
51.00
-1.00
1
48677
13:22:11
51.00
51.10
51.10
-0.90
1
48676
13:22:11
51.00
51.10
51.10
-0.90
1
48675
13:22:11
51.00
51.10
51.00
-1.00
2
48674
13:22:11
50.90
51.00
51.00
-1.00
3
48672
13:22:11
50.90
51.00
51.00
-1.00
50
48669
13:22:07
50.90
51.00
51.00
-1.00
6
48619
13:22:07
50.90
51.00
51.00
-1.00
6
48613
13:22:07
50.90
51.00
51.00
-1.00
1
48607
13:22:06
50.90
51.00
51.00
-1.00
1
48606
13:22:05
50.90
51.00
51.00
-1.00
1
48605
13:22:03
50.90
51.00
51.00
-1.00
1
48604
13:22:02
50.90
51.00
50.90
-1.10
1
48603
13:22:02
50.90
51.00
51.00
-1.00
1
48602
13:22:01
50.90
51.00
51.00
-1.00
1
48601
13:22:01
50.90
51.00
51.00
-1.00
2
48600
13:22:01
50.90
51.00
50.90
-1.10
2
48598
13:21:59
50.90
51.00
51.00
-1.00
1
48596
13:21:59
50.90
51.00
51.00
-1.00
2
48595
13:21:58
50.90
51.00
51.00
-1.00
1
48593
13:21:58
50.90
51.00
51.00
-1.00
2
48592
13:21:57
50.90
51.00
51.00
-1.00
1
48590
13:21:54
50.90
51.00
51.00
-1.00
2
48589
13:21:53
50.90
51.00
50.90
-1.10
1
48587
13:21:53
50.90
51.00
51.00
-1.00
1
48586
13:21:51
50.90
51.00
51.00
-1.00
1
48585
13:21:51
50.90
51.00
51.00
-1.00
1
48584
13:21:50
50.90
51.00
51.00
-1.00
1
48583
13:21:49
50.90
51.00
51.00
-1.00
16
48582
13:21:49
50.90
51.00
51.00
-1.00
9
48566
13:21:49
50.90
51.00
50.90
-1.10
2
48557
13:21:47
50.90
51.00
51.00
-1.00
1
48555
13:21:47
50.90
51.00
51.00
-1.00
1
48554
13:21:45
50.90
51.00
51.00
-1.00
1
48553
13:21:42
50.90
51.00
51.00
-1.00
1
48552
13:21:41
50.90
51.00
51.00
-1.00
1
48551
13:21:41
50.90
51.00
50.90
-1.10
2
48550
13:21:41
50.90
51.00
51.00
-1.00
1
48548
13:21:40
50.90
51.00
50.90
-1.10
2
48547
13:21:40
50.90
51.00
51.00
-1.00
1
48545
13:21:37
50.90
51.00
50.90
-1.10
19
48544
13:21:36
50.90
51.00
50.90
-1.10
5
48525
13:21:35
50.90
51.00
51.00
-1.00
1
48520
13:21:35
50.90
51.00
51.00
-1.00
2
48519
13:21:34
50.90
51.00
51.00
-1.00
1
48517
13:21:34
50.90
51.00
51.00
-1.00
1
48516
13:21:32
50.90
51.00
51.00
-1.00
1
48515
13:21:31
50.90
51.00
50.90
-1.10
1
48514
13:21:31
50.90
51.00
51.00
-1.00
3
48513
13:21:31
50.90
51.00
50.90
-1.10
2
48510
13:21:31
50.90
51.00
51.00
-1.00
1
48508
13:21:30
50.90
51.00
50.90
-1.10
2
48507
13:21:30
50.90
51.00
50.90
-1.10
2
48505
13:21:29
50.90
51.00
51.00
-1.00
1
48503
13:21:29
50.90
51.00
50.90
-1.10
2
48502
13:21:26
50.90
51.00
51.00
-1.00
1
48500
13:21:26
50.90
51.00
50.90
-1.10
2
48499
13:21:26
50.90
51.00
51.00
-1.00
1
48497
13:21:24
50.90
51.00
50.90
-1.10
1
48496
13:21:23
50.90
51.00
51.00
-1.00
1
48495
13:21:23
50.90
51.00
51.00
-1.00
1
48494
13:21:22
50.90
51.00
50.90
-1.10
1
48493
13:21:21
50.90
51.00
50.90
-1.10
1
48492
13:21:21
50.90
51.00
50.90
-1.10
1
48491
13:21:20
50.90
51.00
50.90
-1.10
3
48490
13:21:18
50.90
51.00
51.00
-1.00
1
48487
13:21:17
50.90
51.00
50.90
-1.10
5
48486
13:21:17
50.90
51.00
51.00
-1.00
1
48481
13:21:14
50.90
51.00
50.90
-1.10
3
48480
13:21:11
50.90
51.00
50.90
-1.10
1
48477
13:21:11
50.90
51.00
50.90
-1.10
5
48476
13:21:11
50.90
51.00
51.00
-1.00
1
48471
13:21:11
50.90
51.00
50.90
-1.10
2
48470
13:21:10
50.90
51.00
50.90
-1.10
10
48468
13:21:10
50.90
51.00
51.00
-1.00
1
48458
13:21:10
50.90
51.00
51.00
-1.00
1
48457
13:21:09
50.90
51.00
50.90
-1.10
5
48456
13:21:07
50.90
51.00
50.90
-1.10
1
48451
13:21:05
50.90
51.00
50.90
-1.10
3
48450
13:21:05
50.90
51.00
51.00
-1.00
1
48447
13:21:03
50.90
51.00
51.00
-1.00
1
48446
13:21:02
50.90
51.00
50.90
-1.10
1
48445
13:21:02
50.90
51.00
51.00
-1.00
1
48444
13:21:02
50.90
51.00
51.00
-1.00
1
48443
13:21:01
50.90
51.00
50.90
-1.10
5
48442
13:21:01
50.90
51.00
51.00
-1.00
2
48437
13:21:01
50.90
51.00
51.00
-1.00
1
48435
13:21:01
50.90
51.00
51.00
-1.00
1
48434
13:21:01
50.90
51.00
51.00
-1.00
2
48433
13:21:01
50.90
51.00
51.00
-1.00
1
48431
13:21:01
50.90
51.00
51.00
-1.00
1
48430
13:21:01
50.90
51.00
51.00
-1.00
1
48429
13:21:00
50.90
51.00
50.90
-1.10
1
48428
13:20:59
50.90
51.00
51.00
-1.00
1
48427
13:20:55
50.90
51.00
50.90
-1.10
4
48426
13:20:54
50.90
51.00
51.00
-1.00
1
48422
13:20:53
50.90
51.00
50.90
-1.10
5
48421
13:20:53
50.90
51.00
51.00
-1.00
1
48416
13:20:53
50.90
51.00
51.00
-1.00
1
48415
13:20:52
50.90
51.00
51.00
-1.00
1
48414
13:20:52
50.90
51.00
50.90
-1.10
1
48413
13:20:51
50.90
51.00
50.90
-1.10
4
48412
13:20:50
50.90
51.00
50.90
-1.10
2
48408
13:20:49
50.90
51.00
50.90
-1.10
5
48406
13:20:48
50.90
51.00
50.90
-1.10
2
48401
13:20:48
50.90
51.00
51.00
-1.00
4
48399
13:20:47
50.90
51.00
51.00
-1.00
1
48395
13:20:46
50.90
51.00
51.00
-1.00
1
48394
13:20:46
50.90
51.00
50.90
-1.10
5
48393
13:20:45
50.90
51.00
50.90
-1.10
1
48388
13:20:45
50.90
51.00
50.90
-1.10
1
48387
13:20:42
50.90
51.00
50.90
-1.10
2
48386
13:20:42
50.90
51.00
51.00
-1.00
1
48384
13:20:42
50.90
51.00
50.90
-1.10
5
48383
13:20:41
50.90
51.00
51.00
-1.00
1
48378
13:20:41
50.90
51.00
51.00
-1.00
1
48377
13:20:40
50.90
51.00
50.90
-1.10
3
48376
13:20:39
50.90
51.00
51.00
-1.00
1
48373
13:20:38
50.90
51.00
51.00
-1.00
1
48372
13:20:38
50.90
51.00
51.00
-1.00
1
48371
13:20:37
50.90
51.00
50.90
-1.10
1
48370
13:20:36
50.90
51.00
51.00
-1.00
1
48369
13:20:36
50.90
51.00
51.00
-1.00
1
48368
13:20:35
50.90
51.00
51.00
-1.00
1
48367
13:20:34
50.90
51.00
50.90
-1.10
4
48366
13:20:32
50.90
51.00
50.90
-1.10
2
48362
13:20:31
50.90
51.00
50.90
-1.10
1
48360
13:20:30
50.90
51.00
51.00
-1.00
1
48359
13:20:29
50.90
51.00
51.00
-1.00
1
48358
13:20:29
50.90
51.00
51.00
-1.00
1
48357
13:20:29
50.90
51.00
51.00
-1.00
1
48356
13:20:26
50.90
51.00
51.00
-1.00
1
48355
13:20:24
50.90
51.00
50.90
-1.10
1
48354
13:20:23
50.90
51.00
51.00
-1.00
1
48353
13:20:22
50.90
51.00
50.90
-1.10
10
48352
13:20:22
50.90
51.00
51.00
-1.00
1
48342
13:20:21
50.90
51.00
51.00
-1.00
1
48341
13:20:20
50.90
51.00
50.90
-1.10
2
48340
13:20:20
50.90
51.00
50.90
-1.10
5
48338
13:20:17
50.90
51.00
51.00
-1.00
1
48333
13:20:15
50.90
51.00
50.90
-1.10
1
48332
13:20:14
50.90
51.00
51.00
-1.00
1
48331
13:20:13
50.90
51.00
50.90
-1.10
6
48330
13:20:13
50.90
51.00
51.00
-1.00
1
48324
13:20:11
50.90
51.00
51.00
-1.00
1
48323
13:20:11
50.90
51.00
50.90
-1.10
2
48322
13:20:09
50.90
51.00
50.90
-1.10
7
48320
13:20:09
50.90
51.00
51.00
-1.00
1
48313
13:20:08
50.90
51.00
50.90
-1.10
1
48312
13:20:07
50.90
51.00
50.90
-1.10
10
48311
13:20:06
50.90
51.00
51.00
-1.00
1
48301
13:20:05
50.90
51.00
51.00
-1.00
1
48300
13:20:05
50.90
51.00
51.00
-1.00
2
48299
13:20:05
50.90
51.00
51.00
-1.00
1
48297
13:20:01
50.90
51.00
50.90
-1.10
2
48296
13:20:01
50.90
51.00
51.00
-1.00
1
48294
13:20:00
50.90
51.00
51.00
-1.00
3
48293
13:20:00
50.90
51.00
50.90
-1.10
1
48290
13:19:59
50.90
51.00
51.00
-1.00
1
48289
13:19:59
50.90
51.00
50.90
-1.10
2
48288
13:19:58
50.90
51.00
51.00
-1.00
1
48286
13:19:56
50.90
51.00
50.90
-1.10
1
48285
13:19:53
50.90
51.00
51.00
-1.00
1
48284
13:19:52
50.90
51.00
50.90
-1.10
3
48283
13:19:50
50.90
51.00
50.90
-1.10
1
48280
13:19:50
50.90
51.00
51.00
-1.00
4
48279
13:19:50
50.90
51.00
51.00
-1.00
1
48275
13:19:49
50.90
51.00
51.00
-1.00
1
48274
13:19:47
50.90
51.00
50.90
-1.10
3
48273
13:19:47
50.90
51.00
51.00
-1.00
1
48270
13:19:44
50.90
51.00
51.00
-1.00
1
48269
13:19:43
50.90
51.00
50.90
-1.10
4
48268
13:19:42
50.90
51.00
50.90
-1.10
1
48264
13:19:42
50.90
51.00
51.00
-1.00
4
48263
13:19:42
50.90
51.00
51.00
-1.00
1
48259
13:19:41
50.90
51.00
51.00
-1.00
1
48258
13:19:37
50.90
51.00
50.90
-1.10
2
48257
13:19:35
50.90
51.00
51.00
-1.00
1
48255
13:19:34
50.90
51.00
51.00
-1.00
1
48254
13:19:32
50.90
51.00
51.00
-1.00
1
48253
13:19:30
50.90
51.00
50.90
-1.10
10
48252
13:19:29
50.90
51.00
51.00
-1.00
1
48242
13:19:29
50.90
51.00
51.00
-1.00
1
48241
13:19:26
50.90
51.00
51.00
-1.00
1
48240
13:19:25
50.90
51.00
51.00
-1.00
1
48239
13:19:25
50.90
51.00
50.90
-1.10
1
48238
13:19:25
50.90
51.00
51.00
-1.00
1
48237
13:19:25
50.90
51.00
51.00
-1.00
1
48236
13:19:23
50.90
51.00
51.00
-1.00
1
48235
13:19:22
50.90
51.00
50.90
-1.10
1
48234
13:19:20
50.90
51.00
50.90
-1.10
1
48233
13:19:18
50.90
51.00
50.90
-1.10
1
48232
13:19:18
50.90
51.00
51.00
-1.00
1
48231
13:19:17
50.90
51.00
50.90
-1.10
2
48230
13:19:17
50.90
51.00
51.00
-1.00
1
48228
13:19:16
50.90
51.00
50.90
-1.10
1
48227
13:19:14
50.90
51.00
50.90
-1.10
1
48226
13:19:13
50.90
51.00
50.90
-1.10
5
48225
13:19:12
50.90
51.00
50.90
-1.10
4
48220
13:19:11
50.90
51.00
51.00
-1.00
1
48216
13:19:11
50.90
51.00
50.90
-1.10
1
48215
13:19:10
50.90
51.00
50.90
-1.10
1
48214
13:19:10
50.90
51.00
51.00
-1.00
1
48213
13:19:08
50.90
51.00
50.90
-1.10
6
48212
13:19:06
50.90
51.00
50.90
-1.10
1
48206
13:19:06
50.90
51.00
50.90
-1.10
2
48205
13:19:05
50.90
51.00
50.90
-1.10
1
48203
13:19:05
50.90
51.00
50.90
-1.10
2
48202
13:19:05
50.90
51.00
51.00
-1.00
1
48200
13:19:04
50.90
51.00
50.90
-1.10
5
48199
13:19:03
50.90
51.00
50.90
-1.10
5
48194
13:19:02
50.90
51.00
50.90
-1.10
1
48189
13:19:02
50.90
51.00
51.00
-1.00
1
48188
13:19:01
50.90
51.00
50.90
-1.10
1
48187
13:19:01
50.90
51.00
50.90
-1.10
1
48186
13:18:59
50.90
51.00
51.00
-1.00
1
48185
13:18:59
50.90
51.00
50.90
-1.10
10
48184
13:18:59
50.90
51.00
51.00
-1.00
2
48174
13:18:58
50.90
51.00
51.00
-1.00
1
48172
13:18:57
50.90
51.00
50.90
-1.10
1
48171
13:18:55
50.90
51.00
50.90
-1.10
1
48170
13:18:55
50.90
51.00
50.90
-1.10
3
48169
13:18:54
50.90
51.00
51.00
-1.00
1
48166
13:18:53
50.90
51.00
50.90
-1.10
1
48165
13:18:53
50.90
51.00
51.00
-1.00
1
48164
13:18:52
50.90
51.00
50.90
-1.10
1
48163
13:18:52
50.90
51.00
50.90
-1.10
1
48162
13:18:51
50.90
51.00
51.00
-1.00
1
48161
13:18:50
50.90
51.00
50.90
-1.10
1
48160
13:18:49
50.90
51.00
50.90
-1.10
1
48159
13:18:47
50.90
51.00
51.00
-1.00
1
48158
13:18:46
50.90
51.00
51.00
-1.00
1
48157
13:18:45
50.90
51.00
51.00
-1.00
5
48156
13:18:44
50.90
51.00
51.00
-1.00
1
48151
13:18:42
50.90
51.00
51.00
-1.00
1
48150
13:18:42
50.90
51.00
51.00
-1.00
3
48149
13:18:41
50.90
51.00
51.00
-1.00
1
48146
13:18:41
50.90
51.00
51.00
-1.00
1
48145
13:18:38
50.90
51.00
51.00
-1.00
1
48144
13:18:38
50.90
51.00
51.00
-1.00
1
48143
13:18:35
50.90
51.00
51.00
-1.00
1
48142
13:18:32
50.90
51.00
51.00
-1.00
1
48141
13:18:30
50.90
51.00
51.00
-1.00
1
48140
13:18:30
50.90
51.00
51.00
-1.00
1
48139
13:18:29
50.90
51.00
51.00
-1.00
1
48138
13:18:29
50.90
51.00
51.00
-1.00
1
48137
13:18:29
50.90
51.00
51.00
-1.00
1
48136
13:18:25
50.90
51.00
51.00
-1.00
1
48135
13:18:25
50.90
51.00
51.00
-1.00
1
48134
13:18:24
50.90
51.00
51.00
-1.00
11
48133
13:18:24
50.90
51.00
50.90
-1.10
2
48122
13:18:23
50.90
51.00
51.00
-1.00
1
48120
13:18:23
50.90
51.00
51.00
-1.00
9
48119
13:18:22
50.90
51.00
50.90
-1.10
12
48110
13:18:22
50.90
51.00
51.00
-1.00
1
48098
13:18:20
50.90
51.00
51.00
-1.00
4
48097
13:18:18
50.90
51.00
50.90
-1.10
2
48093
13:18:18
50.90
51.00
50.90
-1.10
1
48091
13:18:17
50.90
51.00
51.00
-1.00
1
48090
13:18:14
50.90
51.00
51.00
-1.00
1
48089
13:18:14
50.90
51.00
51.00
-1.00
1
48088
13:18:12
50.90
51.00
50.90
-1.10
1
48087
13:18:12
50.90
51.00
51.00
-1.00
1
48086
13:18:11
50.90
51.00
50.90
-1.10
1
48085
13:18:11
50.90
51.00
51.00
-1.00
1
48084
13:18:09
50.90
51.00
50.90
-1.10
1
48083
13:18:07
50.90
51.00
50.90
-1.10
2
48082
13:18:07
50.90
51.00
51.00
-1.00
1
48080
13:18:07
50.90
51.00
50.90
-1.10
1
48079
13:18:06
50.90
51.00
51.00
-1.00
1
48078
13:18:05
50.90
51.00
51.00
-1.00
1
48077
13:18:05
50.90
51.00
50.90
-1.10
30
48076
13:18:05
50.90
51.00
51.00
-1.00
1
48046
13:17:59
50.90
51.10
50.90
-1.10
5
48045
13:17:59
51.00
51.10
51.00
-1.00
2
48040
13:17:58
50.90
51.00
51.00
-1.00
9
48038
13:17:58
50.90
51.00
50.90
-1.10
1
48029
13:17:58
50.90
51.00
50.90
-1.10
2
48028
13:17:57
50.90
51.00
51.00
-1.00
1
48026
13:17:57
50.90
51.00
51.00
-1.00
10
48025
13:17:55
50.90
51.00
51.00
-1.00
1
48015
13:17:55
51.00
51.10
51.00
-1.00
29
48014
13:17:55
51.00
51.10
51.00
-1.00
9
47985
13:17:54
51.00
51.10
51.00
-1.00
6
47976
13:17:54
51.00
51.10
51.10
-0.90
1
47970
13:17:53
51.00
51.10
51.00
-1.00
1
47969
13:17:53
51.00
51.10
51.10
-0.90
1
47968
13:17:52
51.00
51.10
51.10
-0.90
1
47967
13:17:51
51.00
51.10
51.00
-1.00
5
47966
13:17:51
51.00
51.10
51.00
-1.00
1
47961
13:17:51
51.00
51.10
51.00
-1.00
1
47960
13:17:51
51.00
51.10
51.00
-1.00
2
47959
13:17:51
51.00
51.10
51.00
-1.00
1
47957
13:17:49
51.00
51.10
51.10
-0.90
1
47956
13:17:49
51.00
51.10
51.00
-1.00
1
47955
13:17:48
51.00
51.10
51.00
-1.00
5
47954
13:17:47
51.00
51.10
51.10
-0.90
1
47949
13:17:47
51.00
51.10
51.10
-0.90
1
47948
13:17:46
51.00
51.10
51.00
-1.00
1
47947
13:17:44
51.00
51.20
51.20
-0.80
1
47946
13:17:43
51.00
51.10
51.10
-0.90
1
47945
13:17:42
51.00
51.20
51.00
-1.00
1
47944
13:17:42
51.00
51.20
51.00
-1.00
2
47943
13:17:42
51.00
51.10
51.10
-0.90
1
47941
13:17:41
51.00
51.10
51.10
-0.90
1
47940
13:17:41
51.00
51.10
51.00
-1.00
1
47939
13:17:41
51.00
51.10
51.10
-0.90
1
47938
13:17:39
51.10
51.20
51.10
-0.90
1
47937
13:17:38
51.10
51.20
51.20
-0.80
3
47936
13:17:34
51.10
51.20
51.10
-0.90
1
47933
13:17:34
51.10
51.20
51.10
-0.90
6
47932
13:17:34
51.10
51.20
51.10
-0.90
2
47926
13:17:34
51.10
51.20
51.10
-0.90
1
47924
13:17:32
51.10
51.20
51.20
-0.80
5
47923
13:17:32
51.10
51.20
51.20
-0.80
1
47918
13:17:30
51.10
51.20
51.10
-0.90
1
47917
13:17:29
51.10
51.20
51.20
-0.80
1
47916
13:17:29
51.10
51.20
51.10
-0.90
6
47915
13:17:29
51.10
51.20
51.20
-0.80
1
47909
13:17:29
51.10
51.20
51.20
-0.80
1
47908
13:17:28
51.20
51.30
51.20
-0.80
1
47907
13:17:26
51.20
51.30
51.10
-0.90
1
47906
13:17:26
51.20
51.30
51.20
-0.80
1
47905
13:17:25
51.10
51.20
51.20
-0.80
1
47904
13:17:25
51.10
51.20
51.10
-0.90
1
47903
13:17:25
51.10
51.30
51.30
-0.70
1
47902
13:17:25
51.10
51.30
51.10
-0.90
70
47901
13:17:24
51.20
51.30
51.20
-0.80
10
47831
13:17:23
51.20
51.40
51.20
-0.80
38
47821
13:17:23
51.30
51.40
51.30
-0.70
166
47783
13:17:23
51.30
51.40
51.30
-0.70
22
47617
13:17:23
51.30
51.40
51.40
-0.60
1
47595
13:17:21
51.30
51.40
51.30
-0.70
10
47594
13:17:20
51.30
51.40
51.30
-0.70
10
47584
13:17:17
51.30
51.40
51.40
-0.60
1
47574
13:17:17
51.30
51.40
51.40
-0.60
1
47573
13:17:14
51.30
51.40
51.40
-0.60
1
47572
13:17:13
51.30
51.40
51.40
-0.60
1
47571
13:17:13
51.30
51.40
51.40
-0.60
1
47570
13:17:12
51.30
51.40
51.40
-0.60
1
47569
13:17:12
51.30
51.40
51.40
-0.60
1
47568
13:17:11
51.30
51.40
51.40
-0.60
1
47567
13:17:11
51.30
51.40
51.40
-0.60
1
47566
13:17:11
51.30
51.40
51.40
-0.60
1
47565
13:17:09
51.30
51.40
51.40
-0.60
1
47564
13:17:09
51.30
51.40
51.40
-0.60
1
47563
13:17:05
51.30
51.40
51.40
-0.60
1
47562
13:17:05
51.30
51.40
51.40
-0.60
3
47561
13:17:04
51.30
51.40
51.40
-0.60
3
47558
13:17:03
51.40
51.50
51.40
-0.60
1
47555
13:17:02
51.30
51.40
51.40
-0.60
5
47554
13:17:02
51.40
51.50
51.40
-0.60
1
47549
13:17:01
51.30
51.40
51.40
-0.60
1
47548
13:16:59
51.40
51.50
51.40
-0.60
100
47547
13:16:59
51.40
51.50
51.50
-0.50
1
47447
13:16:57
51.40
51.50
51.50
-0.50
2
47446
13:16:55
51.40
51.50
51.50
-0.50
1
47444
13:16:53
51.40
51.50
51.50
-0.50
1
47443
13:16:53
51.40
51.50
51.50
-0.50
1
47442
13:16:50
51.40
51.50
51.50
-0.50
1
47441
13:16:50
51.40
51.50
51.50
-0.50
2
47440
13:16:47
51.40
51.50
51.50
-0.50
1
47438
13:16:47
51.40
51.50
51.50
-0.50
1
47437
13:16:47
51.40
51.50
51.50
-0.50
5
47436
13:16:46
51.40
51.50
51.50
-0.50
1
47431
13:16:45
51.40
51.50
51.50
-0.50
1
47430
13:16:43
51.40
51.50
51.50
-0.50
13
47429
13:16:42
51.40
51.50
51.50
-0.50
1
47416
13:16:41
51.40
51.50
51.40
-0.60
1
47415
13:16:41
51.40
51.50
51.50
-0.50
1
47414
13:16:37
51.40
51.50
51.50
-0.50
1
47413
13:16:36
51.40
51.50
51.50
-0.50
5
47412
13:16:35
51.40
51.50
51.50
-0.50
1
47407
13:16:35
51.40
51.50
51.50
-0.50
1
47406
13:16:32
51.40
51.50
51.50
-0.50
3
47405
13:16:29
51.40
51.50
51.50
-0.50
1
47402
13:16:29
51.40
51.50
51.50
-0.50
1
47401
13:16:29
51.40
51.50
51.50
-0.50
1
47400
13:16:29
51.40
51.50
51.50
-0.50
1
47399
13:16:28
51.40
51.50
51.50
-0.50
1
47398
13:16:28
51.40
51.50
51.50
-0.50
1
47397
13:16:28
51.40
51.50
51.50
-0.50
1
47396
13:16:23
51.40
51.50
51.50
-0.50
1
47395
13:16:22
51.40
51.50
51.40
-0.60
1
47394
13:16:21
51.40
51.50
51.50
-0.50
1
47393
13:16:20
51.40
51.50
51.50
-0.50
1
47392
13:16:18
51.40
51.50
51.50
-0.50
1
47391
13:16:17
51.40
51.50
51.50
-0.50
1
47390
13:16:15
51.40
51.50
51.50
-0.50
1
47389
13:16:14
51.40
51.50
51.50
-0.50
1
47388
13:16:13
51.40
51.50
51.50
-0.50
1
47387
13:16:13
51.40
51.50
51.50
-0.50
1
47386
13:16:13
51.40
51.50
51.50
-0.50
1
47385
13:16:12
51.40
51.50
51.50
-0.50
1
47384
13:16:11
51.40
51.50
51.50
-0.50
2
47383
13:16:11
51.40
51.50
51.50
-0.50
1
47381
13:16:11
51.40
51.50
51.50
-0.50
1
47380
13:16:10
51.40
51.50
51.50
-0.50
1
47379
13:16:09
51.40
51.50
51.50
-0.50
9
47378
13:16:07
51.40
51.50
51.50
-0.50
1
47369
13:16:05
51.40
51.50
51.50
-0.50
1
47368
13:16:05
51.40
51.50
51.50
-0.50
1
47367
13:16:05
51.40
51.50
51.50
-0.50
1
47366
13:16:02
51.40
51.50
51.50
-0.50
10
47365
13:16:02
51.40
51.50
51.50
-0.50
1
47355
13:16:00
51.40
51.50
51.50
-0.50
2
47354
13:16:00
51.40
51.50
51.40
-0.60
3
47352
13:15:59
51.40
51.50
51.50
-0.50
1
47349
13:15:57
51.40
51.50
51.40
-0.60
1
47348
13:15:57
51.40
51.50
51.40
-0.60
2
47347
13:15:57
51.40
51.50
51.50
-0.50
1
47345
13:15:57
51.40
51.50
51.50
-0.50
1
47344
13:15:56
51.40
51.50
51.50
-0.50
5
47343
13:15:53
51.40
51.50
51.50
-0.50
1
47338
13:15:52
51.40
51.50
51.50
-0.50
1
47337
13:15:51
51.40
51.50
51.50
-0.50
1
47336
13:15:51
51.40
51.50
51.50
-0.50
10
47335
13:15:49
51.40
51.50
51.50
-0.50
1
47325
13:15:48
51.40
51.50
51.50
-0.50
1
47324
13:15:48
51.40
51.50
51.40
-0.60
1
47323
13:15:47
51.40
51.50
51.50
-0.50
1
47322
13:15:46
51.40
51.50
51.40
-0.60
1
47321
13:15:45
51.40
51.50
51.50
-0.50
3
47320
13:15:45
51.40
51.50
51.50
-0.50
1
47317
13:15:43
51.40
51.50
51.40
-0.60
1
47316
13:15:43
51.40
51.50
51.50
-0.50
1
47315
13:15:42
51.40
51.50
51.40
-0.60
1
47314
13:15:41
51.40
51.50
51.50
-0.50
1
47313
13:15:41
51.40
51.50
51.50
-0.50
2
47312
13:15:41
51.40
51.50
51.50
-0.50
1
47310
13:15:38
51.40
51.50
51.60
-0.40
8
47309
13:15:38
51.40
51.50
51.50
-0.50
2
47301
13:15:35
51.50
51.60
51.50
-0.50
1
47299
13:15:34
51.50
51.60
51.50
-0.50
1
47298
13:15:34
51.50
51.60
51.50
-0.50
24
47297
13:15:33
51.50
51.60
51.50
-0.50
1
47273
13:15:33
51.50
51.60
51.60
-0.40
1
47272
13:15:32
51.50
51.60
51.50
-0.50
1
47271
13:15:31
51.50
51.60
51.60
-0.40
5
47270
13:15:30
51.50
51.60
51.60
-0.40
1
47265
13:15:29
51.50
51.60
51.50
-0.50
1
47264
13:15:29
51.50
51.60
51.50
-0.50
1
47263
13:15:29
51.50
51.60
51.50
-0.50
1
47262
13:15:29
51.50
51.60
51.60
-0.40
1
47261
13:15:26
51.50
51.60
51.50
-0.50
1
47260
13:15:25
51.50
51.60
51.60
-0.40
1
47259
13:15:25
51.50
51.60
51.50
-0.50
2
47258
13:15:25
51.50
51.60
51.50
-0.50
1
47256
13:15:24
51.50
51.60
51.50
-0.50
3
47255
13:15:24
51.50
51.60
51.50
-0.50
1
47252
13:15:23
51.50
51.60
51.50
-0.50
1
47251
13:15:23
51.50
51.60
51.50
-0.50
6
47250
13:15:23
51.50
51.60
51.60
-0.40
1
47244
13:15:22
51.50
51.60
51.60
-0.40
1
47243
13:15:17
51.50
51.60
51.60
-0.40
1
47242
13:15:17
51.50
51.60
51.60
-0.40
1
47241
13:15:17
51.50
51.60
51.50
-0.50
1
47240
13:15:17
51.50
51.60
51.60
-0.40
1
47239
13:15:14
51.50
51.60
51.60
-0.40
2
47238
13:15:14
51.50
51.60
51.50
-0.50
2
47236
13:15:13
51.50
51.60
51.50
-0.50
2
47234
13:15:11
51.50
51.60
51.60
-0.40
2
47232
13:15:10
51.50
51.60
51.50
-0.50
1
47230
13:15:10
51.50
51.60
51.60
-0.40
1
47229
13:15:09
51.50
51.60
51.60
-0.40
1
47228
13:15:09
51.50
51.60
51.50
-0.50
1
47227
13:15:08
51.50
51.60
51.60
-0.40
1
47226
13:15:06
51.50
51.60
51.50
-0.50
1
47225
13:15:01
51.40
51.50
51.50
-0.50
1
47224
13:15:01
51.40
51.60
51.60
-0.40
1
47223
13:15:01
51.40
51.60
51.60
-0.40
2
47222
13:15:01
51.40
51.60
51.60
-0.40
2
47220
13:15:01
51.40
51.60
51.60
-0.40
1
47218
13:15:01
51.40
51.60
51.60
-0.40
1
47217
13:15:00
51.40
51.60
51.60
-0.40
2
47216
13:14:58
51.50
51.60
51.50
-0.50
1
47214
13:14:58
51.40
51.60
51.40
-0.60
2
47213
13:14:57
51.40
51.60
51.40
-0.60
1
47211
13:14:57
51.40
51.60
51.40
-0.60
1
47210
13:14:56
51.50
51.60
51.50
-0.50
7
47209
13:14:56
51.50
51.60
51.50
-0.50
41
47202
13:14:55
51.50
51.60
51.60
-0.40
1
47161
13:14:54
51.50
51.60
51.50
-0.50
3
47160
13:14:53
51.50
51.60
51.60
-0.40
1
47157
13:14:53
51.60
51.70
51.60
-0.40
1
47156
13:14:53
51.50
51.60
51.60
-0.40
1
47155
13:14:52
51.60
51.70
51.60
-0.40
1
47154
13:14:51
51.50
51.70
51.50
-0.50
2
47153
13:14:51
51.60
51.70
51.60
-0.40
1
47151
13:14:51
51.60
51.70
51.70
-0.30
1
47150
13:14:49
51.60
51.70
51.60
-0.40
1
47149
13:14:46
51.60
51.70
51.70
-0.30
1
47148
13:14:46
51.60
51.70
51.60
-0.40
1
47147
13:14:42
51.50
51.70
51.70
-0.30
1
47146
13:14:41
51.50
51.60
51.60
-0.40
1
47145
13:14:40
51.50
51.60
51.60
-0.40
1
47144
13:14:38
51.60
51.70
51.60
-0.40
49
47143
13:14:37
51.60
51.70
51.70
-0.30
1
47094
13:14:36
51.60
51.70
51.70
-0.30
3
47093
13:14:34
51.60
51.70
51.70
-0.30
5
47090
13:14:34
51.60
51.70
51.70
-0.30
1
47085
13:14:33
51.60
51.70
51.70
-0.30
1
47084
13:14:33
51.60
51.70
51.70
-0.30
1
47083
13:14:33
51.60
51.70
51.70
-0.30
1
47082
13:14:29
51.60
51.70
51.70
-0.30
1
47081
13:14:28
51.70
51.80
51.70
-0.30
49
47080
13:14:28
51.70
51.80
51.80
-0.20
1
47031
13:14:28
51.70
51.80
51.70
-0.30
1
47030
13:14:25
51.70
51.80
51.80
-0.20
1
47029
13:14:25
51.70
51.80
51.80
-0.20
1
47028
13:14:25
51.70
51.80
51.80
-0.20
1
47027
13:14:24
51.70
51.80
51.70
-0.30
1
47026
13:14:24
51.70
51.80
51.80
-0.20
1
47025
13:14:24
51.70
51.80
51.70
-0.30
1
47024
13:14:23
51.70
51.80
51.80
-0.20
2
47023
13:14:22
51.70
51.80
51.80
-0.20
2
47021
13:14:22
51.70
51.80
51.80
-0.20
1
47019
13:14:21
51.70
51.80
51.80
-0.20
1
47018
13:14:18
51.80
51.90
51.80
-0.20
8
47017
13:14:17
51.80
51.90
51.80
-0.20
1
47009
13:14:16
51.80
51.90
51.80
-0.20
6
47008
13:14:16
51.80
51.90
51.90
-0.10
1
47002
13:14:12
51.80
51.90
51.80
-0.20
1
47001
13:14:11
51.80
51.90
51.80
-0.20
1
47000
13:14:11
51.80
51.90
51.80
-0.20
1
46999
13:14:08
51.80
51.90
51.90
-0.10
5
46998
13:14:08
51.80
51.90
51.90
-0.10
1
46993
13:14:07
51.80
51.90
51.90
-0.10
5
46992
13:14:05
51.70
51.80
51.90
-0.10
3
46987
13:14:05
51.70
51.80
51.80
-0.20
1
46984
13:14:04
51.80
51.90
51.80
-0.20
2
46983
13:14:01
51.70
51.90
51.90
-0.10
1
46981
13:14:01
51.70
51.80
51.80
-0.20
5
46980
13:14:01
51.70
51.80
51.80
-0.20
1
46975
13:14:01
51.80
51.90
51.80
-0.20
1
46974
13:14:00
51.70
51.90
51.70
-0.30
1
46973
13:14:00
51.80
51.90
51.80
-0.20
29
46972
13:14:00
51.70
51.80
51.80
-0.20
21
46943
13:13:58
51.70
51.80
51.80
-0.20
1
46922
13:13:58
51.70
51.80
51.80
-0.20
1
46921
13:13:57
51.70
51.80
51.80
-0.20
1
46920
13:13:56
51.70
51.80
51.80
-0.20
2
46919
13:13:55
51.70
51.80
51.80
-0.20
1
46917
13:13:55
51.70
51.80
51.80
-0.20
1
46916
13:13:54
51.70
51.80
51.80
-0.20
1
46915
13:13:53
51.70
51.80
51.80
-0.20
1
46914
13:13:52
51.70
51.80
51.80
-0.20
1
46913
13:13:52
51.70
51.80
51.80
-0.20
1
46912
13:13:51
51.70
51.80
51.80
-0.20
1
46911
13:13:50
51.70
51.80
51.80
-0.20
1
46910
13:13:49
51.70
51.80
51.80
-0.20
1
46909
13:13:48
51.70
51.80
51.80
-0.20
1
46908
13:13:48
51.70
51.80
51.80
-0.20
1
46907
13:13:46
51.70
51.90
51.90
-0.10
1
46906
13:13:46
51.80
51.90
51.80
-0.20
2
46905
13:13:46
51.80
51.90
51.80
-0.20
1
46903
13:13:44
51.80
51.90
51.80
-0.20
4
46902
13:13:44
51.70
51.80
51.80
-0.20
1
46898
13:13:42
51.80
51.90
51.80
-0.20
1
46897
13:13:41
51.80
51.90
51.80
-0.20
1
46896
13:13:41
51.80
51.90
51.80
-0.20
2
46895
13:13:41
51.70
51.80
51.80
-0.20
33
46893
13:13:41
51.70
51.80
51.80
-0.20
1
46860
13:13:40
51.70
51.80
51.80
-0.20
1
46859
13:13:39
51.70
51.80
51.80
-0.20
2
46858
13:13:38
51.70
51.80
51.80
-0.20
1
46856
13:13:37
51.70
51.80
51.80
-0.20
1
46855
13:13:36
51.70
51.80
51.80
-0.20
1
46854
13:13:36
51.70
51.80
51.80
-0.20
1
46853
13:13:36
51.70
51.80
51.80
-0.20
1
46852
13:13:35
51.70
51.80
51.80
-0.20
1
46851
13:13:35
51.70
51.80
51.80
-0.20
2
46850
13:13:35
51.70
51.80
51.80
-0.20
1
46848
13:13:34
51.70
51.80
51.80
-0.20
1
46847
13:13:34
51.70
51.80
51.80
-0.20
1
46846
13:13:34
51.70
51.80
51.80
-0.20
1
46845
13:13:33
51.70
51.80
51.80
-0.20
2
46844
13:13:33
51.70
51.80
51.80
-0.20
1
46842
13:13:33
51.70
51.80
51.80
-0.20
11
46841
13:13:32
51.70
51.80
51.80
-0.20
1
46830
13:13:31
51.70
51.80
51.80
-0.20
5
46829
13:13:31
51.70
51.80
51.80
-0.20
1
46824
13:13:30
51.70
51.80
51.80
-0.20
1
46823
13:13:29
51.70
51.80
51.80
-0.20
1
46822
13:13:29
51.70
51.80
51.80
-0.20
2
46821
13:13:28
51.70
51.80
51.80
-0.20
1
46819
13:13:27
51.70
51.80
51.80
-0.20
3
46818
13:13:27
51.70
51.80
51.80
-0.20
1
46815
13:13:26
51.70
51.80
51.80
-0.20
1
46814
13:13:26
51.70
51.80
51.70
-0.30
1
46813
13:13:25
51.70
51.80
51.80
-0.20
1
46812
13:13:25
51.70
51.80
51.80
-0.20
1
46811
13:13:25
51.70
51.80
51.80
-0.20
4
46810
13:13:22
51.70
51.80
51.80
-0.20
1
46806
13:13:20
51.70
51.80
51.80
-0.20
1
46805
13:13:19
51.70
51.80
51.80
-0.20
2
46804
13:13:19
51.70
51.80
51.80
-0.20
1
46802
13:13:18
51.70
51.80
51.80
-0.20
1
46801
13:13:18
51.70
51.80
51.80
-0.20
1
46800
13:13:17
51.70
51.80
51.80
-0.20
1
46799
13:13:16
51.70
51.80
51.80
-0.20
1
46798
13:13:15
51.70
51.80
51.80
-0.20
1
46797
13:13:14
51.70
51.80
51.80
-0.20
3
46796
13:13:14
51.70
51.80
51.70
-0.30
1
46793
13:13:09
51.60
51.70
51.70
-0.30
9
46792
13:13:08
51.60
51.70
51.70
-0.30
4
46783
13:13:07
51.60
51.70
51.70
-0.30
2
46779
13:13:07
51.60
51.70
51.70
-0.30
3
46777
13:13:07
51.70
51.80
51.70
-0.30
7
46774
13:13:05
51.70
51.80
51.80
-0.20
2
46767
13:13:05
51.70
51.80
51.80
-0.20
26
46765
13:13:04
51.70
51.80
51.70
-0.30
2
46739
13:13:03
51.70
51.80
51.70
-0.30
1
46737
13:13:03
51.60
51.80
51.80
-0.20
1
46736
13:13:03
51.60
51.70
51.70
-0.30
1
46735
13:13:01
51.60
51.80
51.80
-0.20
8
46734
13:13:01
51.60
51.80
51.80
-0.20
2
46726
13:13:01
51.60
51.80
51.80
-0.20
1
46724
13:13:00
51.70
51.80
51.70
-0.30
5
46723
13:12:58
51.70
51.80
51.80
-0.20
1
46718
13:12:56
51.70
51.80
51.70
-0.30
18
46717
13:12:56
51.70
51.80
51.70
-0.30
1
46699
13:12:56
51.70
51.80
51.80
-0.20
1
46698
13:12:55
51.70
51.80
51.80
-0.20
1
46697
13:12:52
51.70
51.80
51.80
-0.20
1
46696
13:12:52
51.70
51.80
51.80
-0.20
1
46695
13:12:49
51.70
51.80
51.80
-0.20
2
46694
13:12:48
51.70
51.80
51.80
-0.20
1
46692
13:12:47
51.70
51.80
51.80
-0.20
1
46691
13:12:47
51.70
51.80
51.80
-0.20
1
46690
13:12:46
51.70
51.80
51.80
-0.20
1
46689
13:12:46
51.70
51.80
51.80
-0.20
1
46688
13:12:45
51.70
51.80
51.80
-0.20
3
46687
13:12:45
51.70
51.80
51.80
-0.20
1
46684
13:12:44
51.70
51.80
51.80
-0.20
1
46683
13:12:44
51.70
51.80
51.80
-0.20
2
46682
13:12:43
51.70
51.80
51.80
-0.20
1
46680
13:12:43
51.70
51.80
51.80
-0.20
1
46679
13:12:42
51.70
51.80
51.80
-0.20
1
46678
13:12:42
51.70
51.80
51.80
-0.20
1
46677
13:12:40
51.80
51.90
51.80
-0.20
3
46676
13:12:40
51.80
51.90
51.90
-0.10
2
46673
13:12:38
51.80
51.90
51.80
-0.20
1
46671
13:12:37
51.70
51.80
51.80
-0.20
1
46670
13:12:37
51.70
51.80
51.80
-0.20
1
46669
13:12:36
51.70
51.80
51.80
-0.20
1
46668
13:12:36
51.70
51.80
51.80
-0.20
1
46667
13:12:36
51.70
51.80
51.80
-0.20
2
46666
13:12:35
51.80
51.90
51.80
-0.20
3
46664
13:12:35
51.80
51.90
51.90
-0.10
3
46661
13:12:33
51.80
51.90
51.80
-0.20
1
46658
13:12:32
51.70
51.80
51.80
-0.20
1
46657
13:12:32
51.80
51.90
51.80
-0.20
4
46656
13:12:31
51.80
51.90
51.80
-0.20
1
46652
13:12:31
51.80
51.90
51.90
-0.10
2
46651
13:12:30
51.80
51.90
51.80
-0.20
1
46649
13:12:27
51.80
51.90
51.90
-0.10
2
46648
13:12:26
51.80
51.90
51.90
-0.10
5
46646
13:12:26
51.80
51.90
51.90
-0.10
2
46641
13:12:26
51.80
51.90
51.90
-0.10
1
46639
13:12:26
51.70
51.90
51.90
-0.10
2
46638
13:12:26
51.70
51.90
51.90
-0.10
2
46636
13:12:26
51.70
51.90
51.90
-0.10
1
46634
13:12:26
51.70
51.90
51.90
-0.10
1
46633
13:12:26
51.70
51.90
51.90
-0.10
1
46632
13:12:26
51.70
51.80
51.80
-0.20
22
46631
13:12:26
51.70
51.80
51.80
-0.20
100
46609
13:12:25
51.70
51.80
51.70
-0.30
1
46509
13:12:25
51.60
51.70
51.70
-0.30
15
46508
13:12:25
51.60
51.70
51.70
-0.30
18
46493
13:12:24
51.60
51.70
51.70
-0.30
5
46475
13:12:23
51.60
51.70
51.70
-0.30
1
46470
13:12:23
51.60
51.70
51.60
-0.40
1
46469
13:12:23
51.60
51.70
51.70
-0.30
1
46468
13:12:23
51.60
51.70
51.70
-0.30
2
46467
13:12:22
51.60
51.70
51.60
-0.40
1
46465
13:12:22
51.60
51.70
51.60
-0.40
1
46464
13:12:21
51.60
51.70
51.70
-0.30
2
46463
13:12:21
51.60
51.70
51.70
-0.30
5
46461
13:12:21
51.60
51.70
51.60
-0.40
3
46456
13:12:20
51.60
51.70
51.70
-0.30
3
46453
13:12:20
51.60
51.70
51.70
-0.30
31
46450
13:12:20
51.60
51.70
51.70
-0.30
2
46419
13:12:20
51.60
51.70
51.70
-0.30
13
46417
13:12:20
51.60
51.70
51.70
-0.30
9
46404
13:12:20
51.60
51.70
51.70
-0.30
3
46395
13:12:20
51.50
51.70
51.70
-0.30
21
46392
13:12:20
51.50
51.60
51.60
-0.40
17
46371
13:12:20
51.50
51.60
51.60
-0.40
3
46354
13:12:20
51.50
51.60
51.60
-0.40
98
46351
13:12:19
51.50
51.60
51.50
-0.50
1
46253
13:12:19
51.50
51.60
51.60
-0.40
1
46252
13:12:19
51.50
51.60
51.50
-0.50
1
46251
13:12:19
51.50
51.60
51.60
-0.40
1
46250
13:12:18
51.50
51.60
51.50
-0.50
8
46249
13:12:18
51.50
51.60
51.60
-0.40
1
46241
13:12:15
51.50
51.60
51.60
-0.40
1
46240
13:12:15
51.50
51.60
51.60
-0.40
1
46239
13:12:14
51.50
51.60
51.50
-0.50
1
46238
13:12:14
51.50
51.60
51.60
-0.40
5
46237
13:12:12
51.50
51.60
51.50
-0.50
3
46232
13:12:11
51.50
51.60
51.60
-0.40
10
46229
13:12:09
51.50
51.60
51.60
-0.40
1
46219
13:12:09
51.50
51.60
51.60
-0.40
1
46218
13:12:09
51.50
51.60
51.60
-0.40
3
46217
13:12:08
51.50
51.60
51.60
-0.40
1
46214
13:12:07
51.50
51.60
51.50
-0.50
1
46213
13:12:04
51.50
51.60
51.50
-0.50
3
46212
13:12:03
51.50
51.60
51.60
-0.40
1
46209
13:12:02
51.50
51.60
51.60
-0.40
1
46208
13:12:02
51.50
51.60
51.50
-0.50
2
46207
13:12:02
51.50
51.60
51.60
-0.40
3
46205
13:11:58
51.50
51.60
51.60
-0.40
1
46202
13:11:57
51.50
51.60
51.50
-0.50
3
46201
13:11:56
51.50
51.60
51.60
-0.40
1
46198
13:11:55
51.50
51.60
51.50
-0.50
1
46197
13:11:54
51.50
51.60
51.50
-0.50
10
46196
13:11:54
51.50
51.60
51.50
-0.50
1
46186
13:11:53
51.50
51.60
51.50
-0.50
1
46185
13:11:52
51.50
51.60
51.50
-0.50
1
46184
13:11:50
51.50
51.60
51.60
-0.40
1
46183
13:11:50
51.50
51.60
51.50
-0.50
5
46182
13:11:46
51.50
51.60
51.50
-0.50
1
46177
13:11:44
51.50
51.60
51.60
-0.40
1
46176
13:11:43
51.50
51.60
51.50
-0.50
1
46175
13:11:41
51.50
51.60
51.50
-0.50
1
46174
13:11:38
51.50
51.60
51.60
-0.40
1
46173
13:11:37
51.50
51.60
51.50
-0.50
1
46172
13:11:36
51.50
51.60
51.60
-0.40
1
46171
13:11:33
51.50
51.60
51.50
-0.50
1
46170
13:11:32
51.50
51.60
51.60
-0.40
1
46169
13:11:32
51.50
51.60
51.50
-0.50
1
46168
13:11:29
51.50
51.60
51.50
-0.50
1
46167
13:11:26
51.50
51.60
51.60
-0.40
1
46166
13:11:24
51.50
51.60
51.50
-0.50
1
46165
13:11:22
51.50
51.60
51.50
-0.50
1
46164
13:11:21
51.50
51.60
51.50
-0.50
10
46163
13:11:20
51.50
51.60
51.60
-0.40
1
46153
13:11:16
51.50
51.60
51.50
-0.50
2
46152
13:11:14
51.50
51.60
51.60
-0.40
1
46150
13:11:11
51.50
51.60
51.50
-0.50
1
46149
13:11:11
51.50
51.60
51.60
-0.40
1
46148
13:11:09
51.50
51.60
51.60
-0.40
1
46147
13:11:09
51.50
51.60
51.60
-0.40
1
46146
13:11:08
51.50
51.60
51.60
-0.40
1
46145
13:11:04
51.50
51.60
51.60
-0.40
1
46144
13:11:04
51.50
51.60
51.60
-0.40
1
46143
13:11:03
51.50
51.60
51.60
-0.40
1
46142
13:11:03
51.50
51.60
51.60
-0.40
2
46141
13:11:03
51.50
51.60
51.60
-0.40
4
46139
13:11:02
51.50
51.60
51.60
-0.40
1
46135
13:10:58
51.50
51.60
51.50
-0.50
5
46134
13:10:56
51.50
51.60
51.60
-0.40
1
46129
13:10:53
51.50
51.60
51.50
-0.50
2
46128
13:10:50
51.50
51.60
51.60
-0.40
1
46126
13:10:48
51.50
51.60
51.50
-0.50
4
46125
13:10:44
51.50
51.60
51.60
-0.40
1
46121
13:10:44
51.50
51.60
51.50
-0.50
20
46120
13:10:40
51.50
51.60
51.50
-0.50
1
46100
13:10:38
51.50
51.60
51.60
-0.40
1
46099
13:10:37
51.50
51.60
51.50
-0.50
1
46098
13:10:37
51.50
51.60
51.50
-0.50
2
46097
13:10:35
51.50
51.60
51.50
-0.50
1
46095
13:10:33
51.50
51.60
51.50
-0.50
1
46094
13:10:33
51.50
51.60
51.60
-0.40
1
46093
13:10:33
51.50
51.60
51.50
-0.50
1
46092
13:10:32
51.50
51.60
51.50
-0.50
2
46091
13:10:26
51.50
51.60
51.50
-0.50
1
46089
13:10:25
51.50
51.60
51.50
-0.50
8
46088
13:10:21
51.50
51.60
51.60
-0.40
1
46080
13:10:21
51.50
51.60
51.50
-0.50
1
46079
13:10:19
51.50
51.60
51.60
-0.40
1
46078
13:10:19
51.50
51.60
51.50
-0.50
1
46077
13:10:17
51.50
51.60
51.50
-0.50
1
46076
13:10:15
51.50
51.60
51.60
-0.40
1
46075
13:10:13
51.50
51.60
51.60
-0.40
1
46074
13:10:13
51.50
51.60
51.50
-0.50
5
46073
13:10:11
51.50
51.60
51.50
-0.50
1
46068
13:10:09
51.50
51.60
51.50
-0.50
1
46067
13:10:09
51.50
51.60
51.50
-0.50
5
46066
13:10:08
51.40
51.50
51.50
-0.50
1
46061
13:10:08
51.40
51.50
51.50
-0.50
1
46060
13:10:07
51.40
51.50
51.50
-0.50
1
46059
13:10:02
51.40
51.60
51.40
-0.60
1
46058
13:10:02
51.50
51.60
51.50
-0.50
5
46057
13:10:01
51.50
51.60
51.60
-0.40
1
46052
13:10:00
51.40
51.60
51.40
-0.60
1
46051
13:10:00
51.50
51.60
51.50
-0.50
1
46050
13:10:00
51.50
51.60
51.50
-0.50
9
46049
13:10:00
51.40
51.50
51.50
-0.50
46
46040
13:10:00
51.40
51.50
51.50
-0.50
28
45994
13:10:00
51.40
51.50
51.40
-0.60
1
45966
13:10:00
51.40
51.50
51.50
-0.50
13
45965
13:10:00
51.40
51.50
51.50
-0.50
19
45952
13:10:00
51.40
51.50
51.40
-0.60
4
45933
13:09:58
51.40
51.50
51.40
-0.60
1
45929
13:09:58
51.40
51.50
51.40
-0.60
4
45928
13:09:58
51.40
51.50
51.40
-0.60
3
45924
13:09:57
51.40
51.50
51.40
-0.60
1
45921
13:09:56
51.40
51.50
51.40
-0.60
1
45920
13:09:55
51.40
51.50
51.40
-0.60
1
45919
13:09:54
51.40
51.50
51.40
-0.60
2
45918
13:09:54
51.40
51.50
51.40
-0.60
5
45916
13:09:51
51.40
51.50
51.40
-0.60
10
45911
13:09:49
51.40
51.50
51.40
-0.60
1
45901
13:09:26
51.40
51.50
51.50
-0.50
1
45900
13:09:25
51.40
51.50
51.50
-0.50
1
45899
13:09:25
51.40
51.50
51.50
-0.50
1
45898
13:09:25
51.40
51.50
51.50
-0.50
8
45897
13:09:23
51.40
51.50
51.40
-0.60
1
45889
13:09:21
51.40
51.50
51.40
-0.60
5
45888
13:09:16
51.40
51.50
51.40
-0.60
1
45883
13:09:14
51.40
51.50
51.40
-0.60
2
45882
13:09:07
51.40
51.50
51.40
-0.60
1
45880
13:09:07
51.40
51.50
51.40
-0.60
1
45879
13:08:59
51.40
51.50
51.50
-0.50
2
45878
13:08:58
51.40
51.50
51.40
-0.60
2
45876
13:08:51
51.40
51.50
51.40
-0.60
3
45874
13:08:51
51.40
51.50
51.40
-0.60
1
45871
13:08:50
51.40
51.50
51.50
-0.50
2
45870
13:08:49
51.40
51.50
51.40
-0.60
9
45868
13:08:48
51.40
51.50
51.40
-0.60
1
45859
13:08:43
51.40
51.50
51.40
-0.60
1
45858
13:08:40
51.40
51.50
51.40
-0.60
5
45857
13:08:36
51.40
51.50
51.40
-0.60
1
45852
13:08:28
51.40
51.50
51.40
-0.60
3
45851
13:08:28
51.40
51.50
51.50
-0.50
5
45848
13:08:24
51.40
51.50
51.40
-0.60
19
45843
13:08:22
51.40
51.50
51.40
-0.60
1
45824
13:08:18
51.40
51.50
51.50
-0.50
1
45823
13:08:18
51.50
51.60
51.50
-0.50
7
45822
13:08:18
51.50
51.60
51.50
-0.50
30
45815
13:08:15
51.50
51.60
51.50
-0.50
1
45785
13:08:14
51.50
51.60
51.50
-0.50
1
45784
13:08:12
51.50
51.60
51.60
-0.40
2
45783
13:08:10
51.50
51.60
51.50
-0.50
1
45781
13:08:09
51.50
51.60
51.50
-0.50
1
45780
13:08:09
51.50
51.60
51.50
-0.50
1
45779
13:08:03
51.50
51.60
51.50
-0.50
1
45778
13:08:03
51.50
51.60
51.60
-0.40
2
45777
13:08:00
51.50
51.60
51.60
-0.40
1
45775
13:08:00
51.50
51.60
51.50
-0.50
1
45774
13:07:50
51.50
51.60
51.60
-0.40
4
45773
13:07:49
51.50
51.60
51.60
-0.40
1
45769
13:07:45
51.50
51.60
51.60
-0.40
1
45768
13:07:43
51.50
51.60
51.50
-0.50
1
45767
13:07:43
51.50
51.60
51.60
-0.40
1
45766
13:07:39
51.50
51.60
51.50
-0.50
10
45765
13:07:36
51.50
51.60
51.60
-0.40
1
45755
13:07:34
51.50
51.60
51.50
-0.50
2
45754
13:07:32
51.50
51.60
51.50
-0.50
2
45752
13:07:24
51.50
51.60
51.50
-0.50
2
45750
13:07:21
51.50
51.60
51.60
-0.40
1
45748
13:07:18
51.50
51.60
51.60
-0.40
2
45747
13:07:15
51.50
51.60
51.50
-0.50
1
45745
13:07:14
51.50
51.60
51.60
-0.40
5
45744
13:07:14
51.50
51.60
51.60
-0.40
5
45739
13:07:13
51.50
51.60
51.60
-0.40
5
45734
13:07:13
51.50
51.60
51.60
-0.40
5
45729
13:07:07
51.40
51.50
51.50
-0.50
24
45724
13:07:07
51.40
51.50
51.50
-0.50
1
45700
13:07:07
51.40
51.50
51.50
-0.50
1
45699
13:07:07
51.40
51.50
51.50
-0.50
1
45698
13:07:07
51.40
51.50
51.50
-0.50
1
45697
13:07:07
51.40
51.50
51.50
-0.50
1
45696
13:07:02
51.40
51.50
51.50
-0.50
19
45695
13:07:02
51.40
51.50
51.50
-0.50
1
45676
13:07:02
51.40
51.50
51.50
-0.50
1
45675
13:07:02
51.40
51.50
51.40
-0.60
1
45674
13:06:49
51.40
51.50
51.50
-0.50
2
45673
13:06:45
51.40
51.50
51.50
-0.50
1
45671
13:06:40
51.40
51.50
51.50
-0.50
5
45670
13:06:37
51.40
51.50
51.40
-0.60
1
45665
13:06:34
51.40
51.50
51.50
-0.50
1
45664
13:06:33
51.40
51.50
51.50
-0.50
1
45663
13:06:33
51.40
51.50
51.50
-0.50
1
45662
13:06:26
51.30
51.40
51.40
-0.60
10
45661
13:06:25
51.30
51.40
51.30
-0.70
1
45651
13:06:23
51.30
51.40
51.40
-0.60
1
45650
13:06:23
51.30
51.40
51.40
-0.60
1
45649
13:06:23
51.30
51.40
51.40
-0.60
1
45648
13:06:22
51.30
51.40
51.40
-0.60
2
45647
13:06:08
51.30
51.40
51.40
-0.60
1
45645
13:06:08
51.30
51.40
51.50
-0.50
6
45644
13:06:08
51.30
51.40
51.40
-0.60
13
45638
13:06:08
51.30
51.40
51.40
-0.60
1
45625
13:06:07
51.30
51.40
51.40
-0.60
1
45624
13:06:05
51.30
51.40
51.30
-0.70
1
45623
13:05:57
51.30
51.40
51.30
-0.70
1
45622
13:05:56
51.30
51.40
51.40
-0.60
1
45621
13:05:55
51.30
51.40
51.30
-0.70
1
45620
13:05:53
51.30
51.40
51.30
-0.70
1
45619
13:05:42
51.30
51.40
51.40
-0.60
1
45618
13:05:34
51.30
51.40
51.40
-0.60
1
45617
13:05:30
51.30
51.40
51.30
-0.70
2
45616
13:05:28
51.30
51.50
51.30
-0.70
1
45614
13:05:27
51.40
51.50
51.30
-0.70
3
45613
13:05:27
51.40
51.50
51.40
-0.60
1
45610
13:05:23
51.30
51.50
51.50
-0.50
1
45609
13:05:21
51.30
51.50
51.50
-0.50
1
45608
13:05:17
51.30
51.50
51.30
-0.70
1
45607
13:05:11
51.30
51.50
51.50
-0.50
1
45606
13:05:11
51.30
51.50
51.50
-0.50
3
45605
13:05:10
51.30
51.50
51.30
-0.70
5
45602
13:05:09
51.30
51.50
51.30
-0.70
1
45597
13:05:08
51.30
51.50
51.50
-0.50
1
45596
13:05:08
51.30
51.50
51.50
-0.50
2
45595
13:05:07
51.30
51.50
51.50
-0.50
1
45593
13:05:07
51.30
51.50
51.50
-0.50
1
45592
13:05:07
51.30
51.50
51.50
-0.50
1
45591
13:05:07
51.30
51.50
51.50
-0.50
1
45590
13:05:07
51.30
51.50
51.50
-0.50
1
45589
13:05:07
51.30
51.50
51.50
-0.50
1
45588
13:05:07
51.30
51.50
51.50
-0.50
1
45587
13:05:07
51.30
51.50
51.50
-0.50
1
45586
13:05:07
51.30
51.50
51.50
-0.50
1
45585
13:05:06
51.30
51.50
51.30
-0.70
1
45584
13:05:06
51.30
51.40
51.50
-0.50
31
45583
13:05:06
51.30
51.40
51.40
-0.60
1
45552
13:05:06
51.30
51.40
51.40
-0.60
2
45551
13:05:06
51.30
51.40
51.40
-0.60
1
45549
13:05:06
51.30
51.40
51.40
-0.60
1
45548
13:05:06
51.30
51.40
51.40
-0.60
1
45547
13:05:06
51.30
51.40
51.40
-0.60
1
45546
13:04:56
51.30
51.40
51.30
-0.70
1
45545
13:04:52
51.40
51.50
51.40
-0.60
1
45544
13:04:50
51.40
51.50
51.40
-0.60
3
45543
13:04:50
51.40
51.50
51.40
-0.60
20
45540
13:04:49
51.40
51.50
51.40
-0.60
1
45520
13:04:47
51.40
51.50
51.40
-0.60
2
45519
13:04:39
51.40
51.50
51.50
-0.50
1
45517
13:04:38
51.50
51.60
51.50
-0.50
1
45516
13:04:33
51.50
51.60
51.50
-0.50
1
45515
13:04:31
51.50
51.60
51.50
-0.50
10
45514
13:04:28
51.50
51.60
51.50
-0.50
1
45504
13:04:26
51.50
51.60
51.50
-0.50
1
45503
13:04:24
51.50
51.60
51.60
-0.40
5
45502
13:04:23
51.50
51.60
51.50
-0.50
1
45497
13:04:17
51.50
51.60
51.50
-0.50
1
45496
13:04:17
51.50
51.60
51.50
-0.50
4
45495
13:04:16
51.50
51.60
51.50
-0.50
2
45491
13:04:13
51.50
51.60
51.60
-0.40
3
45489
13:04:11
51.50
51.60
51.60
-0.40
1
45486
13:04:11
51.50
51.60
51.50
-0.50
1
45485
13:04:09
51.50
51.60
51.50
-0.50
1
45484
13:04:07
51.40
51.50
51.50
-0.50
1
45483
13:04:07
51.40
51.50
51.50
-0.50
2
45482
13:04:01
51.40
51.50
51.50
-0.50
1
45480
13:04:00
51.40
51.50
51.50
-0.50
1
45479
13:03:59
51.40
51.50
51.50
-0.50
1
45478
13:03:58
51.50
51.60
51.50
-0.50
8
45477
13:03:55
51.50
51.60
51.50
-0.50
1
45469
13:03:55
51.50
51.60
51.60
-0.40
5
45468
13:03:53
51.40
51.50
51.50
-0.50
1
45463
13:03:45
51.50
51.60
51.50
-0.50
1
45462
13:03:44
51.50
51.60
51.60
-0.40
3
45461
13:03:44
51.50
51.60
51.50
-0.50
1
45458
13:03:42
51.40
51.50
51.50
-0.50
4
45457
13:03:39
51.40
51.50
51.50
-0.50
1
45453
13:03:36
51.40
51.50
51.50
-0.50
1
45452
13:03:33
51.50
51.60
51.50
-0.50
2
45451
13:03:33
51.40
51.60
51.60
-0.40
1
45449
13:03:33
51.40
51.60
51.60
-0.40
3
45448
13:03:32
51.50
51.60
51.50
-0.50
1
45445
13:03:31
51.50
51.60
51.50
-0.50
1
45444
13:03:31
51.50
51.60
51.50
-0.50
1
45443
13:03:30
51.50
51.60
51.50
-0.50
1
45442
13:03:25
51.50
51.60
51.50
-0.50
1
45441
13:03:21
51.50
51.60
51.50
-0.50
6
45440
13:03:17
51.50
51.60
51.50
-0.50
2
45434
13:03:15
51.40
51.50
51.50
-0.50
5
45432
13:03:15
51.40
51.50
51.50
-0.50
1
45427
13:03:15
51.40
51.50
51.50
-0.50
1
45426
13:03:15
51.40
51.50
51.50
-0.50
1
45425
13:03:14
51.40
51.50
51.50
-0.50
1
45424
13:03:14
51.40
51.50
51.50
-0.50
30
45423
13:03:09
51.20
51.40
51.50
-0.50
9
45393
13:03:09
51.20
51.40
51.40
-0.60
1
45384
13:03:08
51.30
51.50
51.30
-0.70
5
45383
13:03:07
51.20
51.30
51.50
-0.50
19
45378
13:03:07
51.20
51.30
51.40
-0.60
43
45359
13:03:07
51.20
51.30
51.30
-0.70
36
45316
13:03:06
51.20
51.30
51.30
-0.70
1
45280
13:03:06
51.20
51.30
51.30
-0.70
1
45279
13:03:06
51.20
51.30
51.30
-0.70
1
45278
13:03:06
51.20
51.30
51.30
-0.70
1
45277
13:02:57
51.20
51.30
51.30
-0.70
1
45276
13:02:52
51.20
51.30
51.20
-0.80
6
45275
13:02:49
51.20
51.30
51.20
-0.80
1
45269
13:02:44
51.20
51.30
51.20
-0.80
5
45268
13:02:33
51.20
51.30
51.30
-0.70
1
45263
13:02:33
51.20
51.30
51.20
-0.80
2
45262
13:02:27
51.30
51.40
51.30
-0.70
5
45260
13:02:26
51.30
51.40
51.30
-0.70
4
45255
13:02:25
51.30
51.40
51.30
-0.70
10
45251
13:02:23
51.30
51.40
51.30
-0.70
3
45241
13:02:20
51.30
51.40
51.30
-0.70
2
45238
13:02:15
51.30
51.40
51.30
-0.70
4
45236
13:02:15
51.30
51.40
51.40
-0.60
4
45232
13:02:12
51.30
51.40
51.30
-0.70
1
45228
13:02:07
51.30
51.40
51.30
-0.70
3
45227
13:02:05
51.30
51.40
51.30
-0.70
1
45224
13:02:04
51.30
51.40
51.30
-0.70
3
45223
13:02:03
51.30
51.40
51.30
-0.70
5
45220
13:02:02
51.30
51.40
51.40
-0.60
1
45215
13:02:02
51.30
51.40
51.30
-0.70
1
45214
13:02:02
51.30
51.40
51.30
-0.70
1
45213
13:02:01
51.30
51.40
51.40
-0.60
6
45212
13:02:00
51.30
51.40
51.30
-0.70
2
45206
13:01:59
51.30
51.40
51.30
-0.70
1
45204
13:01:58
51.30
51.40
51.30
-0.70
2
45203
13:01:55
51.30
51.40
51.30
-0.70
2
45201
13:01:47
51.30
51.40
51.30
-0.70
3
45199
13:01:41
51.30
51.40
51.30
-0.70
1
45196
13:01:39
51.30
51.40
51.30
-0.70
1
45195
13:01:32
51.30
51.40
51.40
-0.60
1
45194
13:01:28
51.30
51.40
51.40
-0.60
1
45193
13:01:24
51.30
51.40
51.40
-0.60
4
45192
13:01:23
51.30
51.40
51.40
-0.60
1
45188
13:01:21
51.30
51.40
51.40
-0.60
1
45187
13:01:20
51.30
51.40
51.40
-0.60
1
45186
13:01:19
51.30
51.40
51.40
-0.60
1
45185
13:01:16
51.30
51.40
51.40
-0.60
1
45184
13:01:12
51.30
51.40
51.40
-0.60
1
45183
13:01:11
51.30
51.40
51.40
-0.60
1
45182
13:01:11
51.30
51.40
51.40
-0.60
1
45181
13:01:11
51.30
51.40
51.40
-0.60
1
45180
13:01:11
51.30
51.40
51.40
-0.60
1
45179
13:01:10
51.30
51.40
51.40
-0.60
2
45178
13:01:06
51.30
51.40
51.40
-0.60
5
45176
13:01:05
51.30
51.40
51.40
-0.60
1
45171
13:01:04
51.30
51.40
51.40
-0.60
1
45170
13:01:04
51.30
51.40
51.40
-0.60
1
45169
13:01:04
51.30
51.40
51.40
-0.60
1
45168
13:01:04
51.30
51.40
51.40
-0.60
1
45167
13:01:02
51.30
51.40
51.40
-0.60
2
45166
13:01:00
51.40
51.50
51.40
-0.60
6
45164
13:01:00
51.40
51.50
51.40
-0.60
4
45158
13:01:00
51.30
51.40
51.40
-0.60
1
45154
13:01:00
51.30
51.40
51.40
-0.60
1
45153
13:00:58
51.30
51.40
51.40
-0.60
1
45152
13:00:56
51.30
51.40
51.40
-0.60
6
45151
13:00:55
51.30
51.40
51.40
-0.60
4
45145
13:00:52
51.30
51.40
51.40
-0.60
5
45141
13:00:51
51.30
51.40
51.40
-0.60
3
45136
13:00:49
51.30
51.40
51.40
-0.60
1
45133
13:00:49
51.30
51.40
51.40
-0.60
5
45132
13:00:48
51.30
51.40
51.40
-0.60
2
45127
13:00:47
51.30
51.40
51.40
-0.60
12
45125
13:00:47
51.30
51.40
51.30
-0.70
1
45113
13:00:44
51.30
51.40
51.30
-0.70
5
45112
13:00:41
51.30
51.40
51.40
-0.60
1
45107
13:00:37
51.30
51.40
51.40
-0.60
1
45106
13:00:34
51.30
51.40
51.40
-0.60
3
45105
13:00:32
51.30
51.40
51.40
-0.60
1
45102
13:00:29
51.30
51.40
51.40
-0.60
7
45101
13:00:28
51.30
51.40
51.40
-0.60
1
45094
13:00:27
51.30
51.40
51.40
-0.60
6
45093
13:00:25
51.40
51.50
51.40
-0.60
6
45087
13:00:24
51.40
51.50
51.40
-0.60
6
45081
13:00:24
51.40
51.50
51.50
-0.50
3
45075
13:00:23
51.40
51.50
51.40
-0.60
1
45072
13:00:22
51.40
51.50
51.50
-0.50
1
45071
13:00:21
51.40
51.50
51.50
-0.50
1
45070
13:00:18
51.40
51.50
51.40
-0.60
1
45069
13:00:17
51.40
51.50
51.40
-0.60
2
45068
13:00:14
51.40
51.50
51.50
-0.50
2
45066
13:00:14
51.40
51.50
51.50
-0.50
6
45064
13:00:14
51.30
51.50
51.50
-0.50
27
45058
13:00:14
51.30
51.50
51.50
-0.50
2
45031
13:00:14
51.30
51.40
51.40
-0.60
18
45029
13:00:14
51.30
51.40
51.40
-0.60
1
45011
13:00:14
51.30
51.40
51.40
-0.60
8
45010
13:00:14
51.30
51.40
51.40
-0.60
19
45002
13:00:14
51.30
51.40
51.40
-0.60
33
44983
13:00:13
51.30
51.40
51.30
-0.70
1
44950
13:00:09
51.30
51.40
51.30
-0.70
1
44949
13:00:08
51.30
51.40
51.30
-0.70
1
44948
13:00:04
51.30
51.40
51.30
-0.70
1
44947
13:00:03
51.20
51.30
51.30
-0.70
1
44946
12:59:59
51.30
51.40
51.30
-0.70
3
44945
12:59:53
51.20
51.30
51.30
-0.70
1
44942
12:59:46
51.30
51.40
51.30
-0.70
2
44941
12:59:44
51.20
51.40
51.40
-0.60
1
44939
12:59:38
51.20
51.40
51.20
-0.80
1
44938
12:59:34
51.20
51.30
51.30
-0.70
6
44937
12:59:34
51.20
51.30
51.30
-0.70
30
44931
12:59:32
51.20
51.30
51.20
-0.80
1
44901
12:59:30
51.20
51.30
51.20
-0.80
1
44900
12:59:17
51.10
51.20
51.20
-0.80
1
44899
12:59:03
51.10
51.20
51.20
-0.80
1
44898
12:59:03
51.10
51.20
51.20
-0.80
2
44897
12:59:03
51.10
51.20
51.20
-0.80
1
44895
12:59:03
51.10
51.20
51.20
-0.80
1
44894
12:59:03
51.10
51.20
51.20
-0.80
1
44893
12:59:03
51.10
51.20
51.20
-0.80
1
44892
12:59:03
51.10
51.20
51.20
-0.80
1
44891
12:59:03
51.10
51.20
51.20
-0.80
1
44890
12:59:03
51.10
51.20
51.20
-0.80
1
44889
12:59:03
51.10
51.20
51.20
-0.80
1
44888
12:59:03
51.10
51.20
51.20
-0.80
1
44887
12:59:03
51.10
51.20
51.20
-0.80
1
44886
12:59:02
51.10
51.20
51.20
-0.80
1
44885
12:58:52
51.10
51.20
51.20
-0.80
5
44884
12:58:44
51.10
51.20
51.10
-0.90
4
44879
12:58:41
51.10
51.20
51.10
-0.90
3
44875
12:58:27
51.10
51.20
51.20
-0.80
2
44872
12:58:25
51.10
51.20
51.20
-0.80
1
44870
12:58:19
51.10
51.20
51.20
-0.80
1
44869
12:58:12
51.10
51.20
51.20
-0.80
1
44868
12:58:08
51.10
51.20
51.20
-0.80
1
44867
12:58:06
51.10
51.20
51.20
-0.80
1
44866
12:58:03
51.10
51.20
51.20
-0.80
2
44865
12:58:02
51.10
51.20
51.20
-0.80
1
44863
12:57:58
51.10
51.20
51.20
-0.80
1
44862
12:57:56
51.10
51.20
51.20
-0.80
2
44861
12:57:52
51.10
51.20
51.20
-0.80
2
44859
12:57:43
51.10
51.20
51.20
-0.80
1
44857
12:57:25
51.00
51.20
51.20
-0.80
1
44856
12:57:13
51.10
51.20
51.10
-0.90
1
44855
12:57:11
51.10
51.20
51.10
-0.90
15
44854
12:56:57
51.10
51.30
51.10
-0.90
1
44839
12:56:56
51.10
51.20
51.20
-0.80
1
44838
12:56:51
51.20
51.30
51.20
-0.80
1
44837
12:56:42
51.10
51.20
51.20
-0.80
2
44836
12:56:42
51.10
51.20
51.10
-0.90
1
44834
12:56:41
51.10
51.20
51.20
-0.80
2
44833
12:56:41
51.10
51.20
51.10
-0.90
1
44831
12:56:40
51.10
51.20
51.20
-0.80
5
44830
12:56:36
51.10
51.20
51.20
-0.80
10
44825
12:56:32
51.10
51.20
51.10
-0.90
1
44815
12:56:30
51.10
51.20
51.10
-0.90
1
44814
12:56:28
51.00
51.10
51.10
-0.90
1
44813
12:56:26
51.00
51.20
51.00
-1.00
10
44812
12:56:25
51.10
51.20
51.10
-0.90
1
44802
12:56:24
51.10
51.20
51.10
-0.90
1
44801
12:56:23
51.10
51.20
51.10
-0.90
1
44800
12:56:21
51.10
51.20
51.10
-0.90
1
44799
12:56:20
51.10
51.20
51.10
-0.90
5
44798
12:56:07
51.10
51.20
51.10
-0.90
1
44793
12:56:01
51.10
51.20
51.20
-0.80
1
44792
12:55:59
51.10
51.20
51.20
-0.80
1
44791
12:55:52
51.10
51.20
51.20
-0.80
1
44790
12:55:51
51.10
51.20
51.20
-0.80
1
44789
12:55:48
51.10
51.20
51.20
-0.80
1
44788
12:55:48
51.20
51.30
51.20
-0.80
4
44787
12:55:42
51.20
51.30
51.30
-0.70
1
44783
12:55:40
51.20
51.30
51.30
-0.70
1
44782
12:55:38
51.20
51.30
51.30
-0.70
1
44781
12:55:37
51.30
51.40
51.30
-0.70
7
44780
12:55:29
51.30
51.40
51.30
-0.70
1
44773
12:55:28
51.10
51.30
51.30
-0.70
24
44772
12:55:27
51.10
51.20
51.20
-0.80
1
44748
12:55:27
51.10
51.20
51.20
-0.80
10
44747
12:55:27
51.20
51.30
51.20
-0.80
9
44737
12:55:25
51.20
51.30
51.30
-0.70
1
44728
12:55:24
51.20
51.30
51.30
-0.70
2
44727
12:55:24
51.20
51.30
51.20
-0.80
1
44725
12:55:24
51.20
51.30
51.20
-0.80
12
44724
12:55:24
51.20
51.30
51.20
-0.80
12
44712
12:55:22
51.20
51.30
51.20
-0.80
1
44700
12:55:19
51.20
51.30
51.20
-0.80
1
44699
12:55:17
51.20
51.30
51.30
-0.70
1
44698
12:55:14
51.20
51.40
51.20
-0.80
4
44697
12:55:14
51.30
51.40
51.30
-0.70
1
44693
12:55:14
51.20
51.30
51.30
-0.70
1
44692
12:55:13
51.20
51.30
51.30
-0.70
1
44691
12:55:12
51.20
51.30
51.30
-0.70
1
44690
12:55:09
51.30
51.40
51.30
-0.70
1
44689
12:55:08
51.30
51.40
51.30
-0.70
1
44688
12:55:08
51.20
51.30
51.30
-0.70
2
44687
12:55:07
51.30
51.40
51.30
-0.70
9
44685
12:55:07
51.30
51.40
51.30
-0.70
1
44676
12:54:59
51.20
51.30
51.30
-0.70
3
44675
12:54:59
51.20
51.30
51.30
-0.70
3
44672
12:54:56
51.20
51.30
51.30
-0.70
1
44669
12:54:52
51.20
51.30
51.30
-0.70
1
44668
12:54:49
51.20
51.30
51.30
-0.70
1
44667
12:54:42
51.20
51.30
51.30
-0.70
40
44666
12:54:42
51.20
51.30
51.20
-0.80
4
44626
12:54:38
51.20
51.30
51.30
-0.70
1
44622
12:54:36
51.20
51.30
51.20
-0.80
3
44621
12:54:35
51.20
51.30
51.30
-0.70
1
44618
12:54:33
51.20
51.30
51.30
-0.70
1
44617
12:54:32
51.20
51.30
51.20
-0.80
2
44616
12:54:24
51.20
51.30
51.20
-0.80
2
44614
12:54:24
51.20
51.30
51.30
-0.70
2
44612
12:54:23
51.20
51.30
51.30
-0.70
1
44610
12:54:23
51.20
51.30
51.30
-0.70
10
44609
12:54:22
51.20
51.30
51.30
-0.70
1
44599
12:54:22
51.20
51.30
51.30
-0.70
1
44598
12:54:22
51.20
51.30
51.30
-0.70
1
44597
12:54:16
51.20
51.30
51.30
-0.70
1
44596
12:54:14
51.20
51.30
51.30
-0.70
1
44595
12:54:11
51.20
51.30
51.30
-0.70
1
44594
12:54:09
51.20
51.30
51.30
-0.70
2
44593
12:54:07
51.20
51.30
51.30
-0.70
1
44591
12:54:07
51.20
51.30
51.30
-0.70
3
44590
12:54:07
51.30
51.40
51.30
-0.70
10
44587
12:54:06
51.20
51.40
51.40
-0.60
1
44577
12:54:05
51.30
51.40
51.30
-0.70
11
44576
12:54:05
51.30
51.40
51.30
-0.70
10
44565
12:54:02
51.30
51.40
51.30
-0.70
2
44555
12:53:58
51.30
51.40
51.40
-0.60
2
44553
12:53:56
51.30
51.40
51.30
-0.70
1
44551
12:53:51
51.20
51.30
51.30
-0.70
6
44550
12:53:51
51.30
51.40
51.30
-0.70
1
44544
12:53:49
51.20
51.30
51.30
-0.70
1
44543
12:53:49
51.20
51.30
51.30
-0.70
1
44542
12:53:48
51.20
51.30
51.30
-0.70
5
44541
12:53:47
51.20
51.30
51.30
-0.70
2
44536
12:53:42
51.20
51.30
51.30
-0.70
2
44534
12:53:42
51.20
51.30
51.30
-0.70
1
44532
12:53:40
51.20
51.30
51.30
-0.70
1
44531
12:53:40
51.20
51.40
51.40
-0.60
1
44530
12:53:38
51.30
51.40
51.30
-0.70
15
44529
12:53:38
51.30
51.40
51.30
-0.70
3
44514
12:53:37
51.30
51.40
51.40
-0.60
1
44511
12:53:35
51.30
51.40
51.30
-0.70
1
44510
12:53:32
51.30
51.40
51.30
-0.70
1
44509
12:53:31
51.30
51.40
51.40
-0.60
1
44508
12:53:31
51.30
51.40
51.40
-0.60
2
44507
12:53:31
51.30
51.40
51.40
-0.60
1
44505
12:53:30
51.30
51.40
51.40
-0.60
1
44504
12:53:30
51.30
51.40
51.40
-0.60
1
44503
12:53:29
51.30
51.40
51.30
-0.70
1
44502
12:53:28
51.30
51.40
51.40
-0.60
1
44501
12:53:26
51.30
51.40
51.40
-0.60
5
44500
12:53:26
51.30
51.40
51.30
-0.70
1
44495
12:53:25
51.30
51.40
51.40
-0.60
1
44494
12:53:25
51.30
51.40
51.40
-0.60
5
44493
12:53:24
51.30
51.40
51.40
-0.60
1
44488
12:53:23
51.30
51.40
51.40
-0.60
2
44487
12:53:22
51.30
51.40
51.40
-0.60
1
44485
12:53:21
51.30
51.40
51.40
-0.60
2
44484
12:53:21
51.30
51.40
51.40
-0.60
1
44482
12:53:21
51.30
51.40
51.40
-0.60
1
44481
12:53:20
51.30
51.40
51.40
-0.60
1
44480
12:53:19
51.30
51.40
51.40
-0.60
1
44479
12:53:18
51.30
51.40
51.40
-0.60
1
44478
12:53:18
51.40
51.50
51.40
-0.60
1
44477
12:53:18
51.30
51.50
51.50
-0.50
1
44476
12:53:16
51.30
51.40
51.40
-0.60
2
44475
12:53:13
51.30
51.50
51.50
-0.50
1
44473
12:53:12
51.30
51.50
51.50
-0.50
5
44472
12:53:12
51.40
51.50
51.40
-0.60
1
44467
12:53:11
51.30
51.50
51.50
-0.50
1
44466
12:53:11
51.30
51.50
51.50
-0.50
5
44465
12:53:11
51.30
51.50
51.50
-0.50
2
44460
12:53:09
51.30
51.50
51.50
-0.50
3
44458
12:53:09
51.40
51.50
51.40
-0.60
1
44455
12:53:09
51.30
51.50
51.50
-0.50
1
44454
12:53:09
51.30
51.50
51.50
-0.50
2
44453
12:53:08
51.30
51.50
51.50
-0.50
1
44451
12:53:08
51.30
51.50
51.50
-0.50
1
44450
12:53:08
51.30
51.40
51.50
-0.50
17
44449
12:53:08
51.30
51.40
51.40
-0.60
23
44432
12:53:07
51.40
51.50
51.40
-0.60
87
44409
12:53:07
51.40
51.50
51.50
-0.50
1
44322
12:53:06
51.40
51.50
51.50
-0.50
1
44321
12:53:05
51.40
51.50
51.50
-0.50
3
44320
12:53:04
51.40
51.50
51.50
-0.50
1
44317
12:53:04
51.40
51.50
51.50
-0.50
5
44316
12:53:04
51.40
51.50
51.50
-0.50
1
44311
12:53:04
51.40
51.50
51.50
-0.50
1
44310
12:53:03
51.50
51.60
51.50
-0.50
16
44309
12:53:03
51.50
51.60
51.50
-0.50
14
44293
12:53:03
51.50
51.60
51.50
-0.50
1
44279
12:53:03
51.50
51.60
51.60
-0.40
5
44278
12:53:03
51.50
51.60
51.50
-0.50
1
44273
12:53:03
51.50
51.60
51.50
-0.50
1
44272
12:53:01
51.50
51.60
51.50
-0.50
5
44271
12:53:01
51.50
51.60
51.60
-0.40
1
44266
12:53:01
51.50
51.60
51.50
-0.50
1
44265
12:53:00
51.50
51.60
51.50
-0.50
1
44264
12:53:00
51.50
51.60
51.60
-0.40
1
44263
12:53:00
51.50
51.60
51.60
-0.40
1
44262
12:53:00
51.50
51.60
51.60
-0.40
1
44261
12:53:00
51.50
51.60
51.60
-0.40
1
44260
12:52:59
51.50
51.60
51.60
-0.40
1
44259
12:52:59
51.50
51.60
51.60
-0.40
2
44258
12:52:59
51.50
51.60
51.60
-0.40
2
44256
12:52:59
51.50
51.60
51.60
-0.40
1
44254
12:52:59
51.50
51.60
51.60
-0.40
1
44253
12:52:59
51.50
51.60
51.60
-0.40
20
44252
12:52:59
51.40
51.50
51.50
-0.50
1
44232
12:52:59
51.40
51.50
51.40
-0.60
2
44231
12:52:59
51.40
51.50
51.50
-0.50
1
44229
12:52:59
51.40
51.50
51.50
-0.50
1
44228
12:52:59
51.40
51.50
51.50
-0.50
14
44227
12:52:59
51.40
51.50
51.50
-0.50
1
44213
12:52:59
51.40
51.50
51.50
-0.50
2
44212
12:52:58
51.40
51.50
51.50
-0.50
1
44210
12:52:58
51.40
51.50
51.50
-0.50
10
44209
12:52:58
51.40
51.50
51.50
-0.50
1
44199
12:52:58
51.40
51.50
51.50
-0.50
2
44198
12:52:58
51.40
51.50
51.40
-0.60
1
44196
12:52:57
51.40
51.50
51.50
-0.50
1
44195
12:52:57
51.40
51.50
51.50
-0.50
1
44194
12:52:57
51.40
51.50
51.50
-0.50
1
44193
12:52:57
51.40
51.50
51.50
-0.50
4
44192
12:52:57
51.40
51.50
51.50
-0.50
1
44188
12:52:57
51.40
51.50
51.50
-0.50
1
44187
12:52:57
51.40
51.50
51.50
-0.50
1
44186
12:52:57
51.40
51.50
51.50
-0.50
1
44185
12:52:57
51.40
51.50
51.50
-0.50
23
44184
12:52:56
51.40
51.50
51.50
-0.50
5
44161
12:52:56
51.40
51.50
51.50
-0.50
1
44156
12:52:56
51.40
51.50
51.50
-0.50
1
44155
12:52:56
51.40
51.50
51.50
-0.50
5
44154
12:52:56
51.40
51.50
51.50
-0.50
5
44149
12:52:56
51.40
51.50
51.40
-0.60
1
44144
12:52:55
51.40
51.50
51.50
-0.50
5
44143
12:52:55
51.40
51.50
51.50
-0.50
4
44138
12:52:55
51.40
51.50
51.50
-0.50
5
44134
12:52:55
51.40
51.50
51.50
-0.50
5
44129
12:52:54
51.40
51.50
51.50
-0.50
1
44124
12:52:54
51.40
51.50
51.50
-0.50
2
44123
12:52:54
51.40
51.50
51.50
-0.50
5
44121
12:52:54
51.40
51.50
51.50
-0.50
1
44116
12:52:53
51.40
51.50
51.50
-0.50
1
44115
12:52:53
51.40
51.50
51.50
-0.50
1
44114
12:52:51
51.40
51.50
51.50
-0.50
2
44113
12:52:51
51.40
51.50
51.50
-0.50
1
44111
12:52:51
51.40
51.50
51.40
-0.60
1
44110
12:52:50
51.40
51.50
51.50
-0.50
2
44109
12:52:49
51.40
51.50
51.50
-0.50
1
44107
12:52:48
51.40
51.50
51.50
-0.50
1
44106
12:52:48
51.40
51.50
51.50
-0.50
1
44105
12:52:48
51.40
51.50
51.40
-0.60
1
44104
12:52:47
51.40
51.50
51.40
-0.60
1
44103
12:52:47
51.40
51.50
51.50
-0.50
2
44102
12:52:46
51.40
51.50
51.50
-0.50
1
44100
12:52:45
51.30
51.50
51.50
-0.50
1
44099
12:52:45
51.30
51.50
51.50
-0.50
2
44098
12:52:45
51.30
51.50
51.50
-0.50
1
44096
12:52:45
51.30
51.50
51.50
-0.50
1
44095
12:52:45
51.30
51.50
51.50
-0.50
1
44094
12:52:45
51.30
51.40
51.40
-0.60
28
44093
12:52:45
51.30
51.40
51.40
-0.60
30
44065
12:52:44
51.30
51.40
51.30
-0.70
1
44035
12:52:44
51.30
51.40
51.40
-0.60
2
44034
12:52:44
51.30
51.40
51.30
-0.70
1
44032
12:52:43
51.30
51.40
51.40
-0.60
1
44031
12:52:43
51.30
51.40
51.40
-0.60
1
44030
12:52:43
51.30
51.40
51.30
-0.70
1
44029
12:52:43
51.20
51.40
51.40
-0.60
1
44028
12:52:43
51.20
51.40
51.40
-0.60
1
44027
12:52:43
51.20
51.30
51.30
-0.70
18
44026
12:52:43
51.20
51.30
51.30
-0.70
50
44008
12:52:43
51.20
51.30
51.30
-0.70
1
43958
12:52:42
51.20
51.30
51.30
-0.70
10
43957
12:52:42
51.20
51.30
51.30
-0.70
8
43947
12:52:42
51.20
51.30
51.30
-0.70
1
43939
12:52:42
51.20
51.30
51.30
-0.70
3
43938
12:52:41
51.20
51.30
51.30
-0.70
1
43935
12:52:41
51.20
51.30
51.30
-0.70
1
43934
12:52:41
51.20
51.30
51.30
-0.70
5
43933
12:52:41
51.20
51.30
51.20
-0.80
1
43928
12:52:40
51.20
51.30
51.30
-0.70
3
43927
12:52:40
51.20
51.30
51.30
-0.70
2
43924
12:52:40
51.20
51.30
51.30
-0.70
1
43922
12:52:40
51.20
51.30
51.30
-0.70
10
43921
12:52:40
51.20
51.30
51.30
-0.70
1
43911
12:52:39
51.20
51.30
51.30
-0.70
1
43910
12:52:39
51.20
51.30
51.30
-0.70
50
43909
12:52:38
51.20
51.30
51.20
-0.80
7
43859
12:52:38
51.20
51.30
51.30
-0.70
2
43852
12:52:37
51.20
51.30
51.30
-0.70
1
43850
12:52:36
51.20
51.30
51.30
-0.70
3
43849
12:52:35
51.20
51.30
51.30
-0.70
2
43846
12:52:33
51.20
51.30
51.30
-0.70
1
43844
12:52:33
51.20
51.30
51.30
-0.70
1
43843
12:52:33
51.20
51.30
51.30
-0.70
1
43842
12:52:32
51.20
51.30
51.30
-0.70
1
43841
12:52:30
51.20
51.30
51.30
-0.70
1
43840
12:52:29
51.20
51.30
51.30
-0.70
1
43839
12:52:28
51.20
51.30
51.20
-0.80
1
43838
12:52:27
51.20
51.30
51.30
-0.70
1
43837
12:52:27
51.20
51.30
51.30
-0.70
1
43836
12:52:27
51.20
51.30
51.20
-0.80
1
43835
12:52:27
51.20
51.30
51.30
-0.70
1
43834
12:52:27
51.20
51.30
51.20
-0.80
12
43833
12:52:23
51.20
51.30
51.20
-0.80
1
43821
12:52:23
51.10
51.20
51.20
-0.80
7
43820
12:52:23
51.10
51.20
51.20
-0.80
1
43813
12:52:23
51.10
51.20
51.20
-0.80
5
43812
12:52:22
51.10
51.20
51.20
-0.80
1
43807
12:52:22
51.10
51.20
51.20
-0.80
1
43806
12:52:22
51.10
51.20
51.20
-0.80
2
43805
12:52:22
51.10
51.20
51.20
-0.80
1
43803
12:52:21
51.10
51.20
51.20
-0.80
1
43802
12:52:21
51.10
51.20
51.20
-0.80
10
43801
12:52:21
51.10
51.20
51.20
-0.80
1
43791
12:52:20
51.10
51.20
51.10
-0.90
1
43790
12:52:20
51.10
51.20
51.20
-0.80
1
43789
12:52:20
51.10
51.20
51.20
-0.80
2
43788
12:52:20
51.10
51.20
51.20
-0.80
2
43786
12:52:20
51.10
51.20
51.20
-0.80
1
43784
12:52:19
51.10
51.20
51.20
-0.80
2
43783
12:52:18
51.10
51.20
51.20
-0.80
81
43781
12:52:17
51.10
51.20
51.20
-0.80
2
43700
12:52:16
51.10
51.20
51.20
-0.80
1
43698
12:52:15
51.10
51.20
51.20
-0.80
5
43697
12:52:14
51.10
51.20
51.10
-0.90
7
43692
12:52:14
51.10
51.20
51.20
-0.80
1
43685
12:52:13
51.00
51.10
51.10
-0.90
1
43684
12:52:13
51.00
51.10
51.10
-0.90
1
43683
12:52:13
51.00
51.10
51.10
-0.90
5
43682
12:52:13
51.00
51.10
51.10
-0.90
32
43677
12:52:13
51.00
51.10
51.10
-0.90
56
43645
12:52:13
51.00
51.10
51.10
-0.90
2
43589
12:52:13
51.00
51.10
51.10
-0.90
8
43587
12:52:13
51.00
51.10
51.10
-0.90
2
43579
12:52:13
51.00
51.10
51.10
-0.90
39
43577
12:52:13
51.00
51.10
51.10
-0.90
24
43538
12:52:13
50.90
51.10
51.10
-0.90
26
43514
12:52:13
50.90
51.00
51.00
-1.00
119
43488
12:52:13
50.90
51.00
51.00
-1.00
12
43369
12:52:11
50.90
51.00
51.00
-1.00
1
43357
12:52:09
50.90
51.00
51.00
-1.00
2
43356
12:52:07
50.90
51.00
51.00
-1.00
10
43354
12:52:06
50.90
51.00
50.90
-1.10
2
43344
12:52:02
50.90
51.00
50.90
-1.10
1
43342
12:52:00
50.90
51.00
51.00
-1.00
3
43341
12:51:53
50.80
50.90
50.90
-1.10
3
43338
12:51:49
50.80
50.90
50.90
-1.10
1
43335
12:51:38
50.80
50.90
50.80
-1.20
1
43334
12:51:25
50.80
50.90
50.80
-1.20
2
43333
12:51:19
50.80
51.00
50.80
-1.20
12
43331
12:51:18
50.90
51.00
50.90
-1.10
22
43319
12:51:15
50.80
50.90
50.90
-1.10
1
43297
12:51:15
50.80
50.90
50.90
-1.10
1
43296
12:51:14
50.80
50.90
50.90
-1.10
26
43295
12:51:10
50.80
50.90
50.80
-1.20
2
43269
12:51:09
50.80
50.90
50.90
-1.10
2
43267
12:51:09
50.80
50.90
50.90
-1.10
2
43265
12:51:09
50.80
50.90
50.90
-1.10
2
43263
12:51:09
50.80
50.90
50.80
-1.20
2
43261
12:50:58
50.70
50.90
50.90
-1.10
1
43259
12:50:55
50.70
50.80
50.80
-1.20
4
43258
12:50:52
50.70
50.90
50.70
-1.30
1
43254
12:50:48
50.80
50.90
50.80
-1.20
10
43253
12:50:44
50.80
50.90
50.90
-1.10
10
43243
12:50:42
50.80
50.90
50.80
-1.20
1
43233
12:50:34
50.80
50.90
50.80
-1.20
1
43232
12:50:33
50.80
50.90
50.80
-1.20
1
43231
12:50:24
50.80
50.90
50.80
-1.20
1
43230
12:50:01
50.80
50.90
50.90
-1.10
3
43229
12:50:01
50.80
50.90
50.90
-1.10
3
43226
12:50:01
50.80
50.90
50.90
-1.10
1
43223
12:50:00
50.80
50.90
50.80
-1.20
2
43222
12:49:59
50.70
50.80
50.80
-1.20
4
43220
12:49:59
50.80
50.90
50.80
-1.20
7
43216
12:49:57
50.80
50.90
50.80
-1.20
5
43209
12:49:54
50.80
50.90
50.80
-1.20
1
43204
12:49:49
50.80
50.90
50.80
-1.20
2
43203
12:49:37
50.80
50.90
50.80
-1.20
3
43201
12:49:32
50.80
50.90
50.80
-1.20
2
43198
12:49:32
50.80
50.90
50.80
-1.20
1
43196
12:49:29
50.80
50.90
50.90
-1.10
1
43195
12:49:24
50.80
50.90
50.80
-1.20
1
43194
12:49:19
50.80
50.90
50.90
-1.10
2
43193
12:49:10
50.80
50.90
50.80
-1.20
1
43191
12:48:54
50.80
50.90
50.80
-1.20
1
43190
12:48:44
50.80
50.90
50.90
-1.10
2
43189
12:48:35
50.70
50.90
50.90
-1.10
1
43187
12:48:35
50.70
50.80
50.80
-1.20
1
43186
12:48:31
50.70
50.80
50.80
-1.20
6
43185
12:48:31
50.70
50.80
50.80
-1.20
1
43179
12:48:30
50.70
50.80
50.80
-1.20
3
43178
12:48:30
50.70
50.80
50.80
-1.20
1
43175
12:48:22
50.70
50.80
50.80
-1.20
1
43174
12:48:22
50.80
50.90
50.80
-1.20
1
43173
12:48:22
50.80
50.90
50.80
-1.20
2
43172
12:48:18
50.80
50.90
50.80
-1.20
3
43170
12:48:03
50.70
50.90
50.70
-1.30
1
43167
12:48:02
50.80
50.90
50.80
-1.20
7
43166
12:48:01
50.80
50.90
50.80
-1.20
1
43159
12:47:53
50.80
50.90
50.80
-1.20
1
43158
12:47:50
50.80
50.90
50.80
-1.20
2
43157
12:47:47
50.80
50.90
50.90
-1.10
1
43155
12:47:45
50.80
50.90
50.80
-1.20
4
43154
12:47:39
50.80
50.90
50.80
-1.20
1
43150
12:47:36
50.80
50.90
50.90
-1.10
5
43149
12:47:34
50.80
50.90
50.90
-1.10
1
43144
12:47:33
50.80
50.90
50.80
-1.20
1
43143
12:47:29
50.80
50.90
50.80
-1.20
1
43142
12:47:22
50.80
50.90
50.80
-1.20
2
43141
12:47:12
50.80
50.90
50.90
-1.10
4
43139
12:47:10
50.80
50.90
50.80
-1.20
20
43135
12:47:09
50.80
50.90
50.90
-1.10
1
43115
12:47:06
50.80
50.90
50.80
-1.20
1
43114
12:46:55
50.90
51.00
50.90
-1.10
1
43113
12:46:55
50.90
51.00
50.90
-1.10
1
43112
12:46:53
50.90
51.00
50.90
-1.10
2
43111
12:46:48
50.90
51.00
50.90
-1.10
1
43109
12:46:47
50.80
50.90
50.90
-1.10
1
43108
12:46:47
50.90
51.00
50.90
-1.10
3
43107
12:46:47
50.90
51.00
51.00
-1.00
1
43104
12:46:32
50.80
50.90
50.90
-1.10
2
43103
12:46:27
50.80
50.90
50.90
-1.10
1
43101
12:46:16
50.90
51.00
50.90
-1.10
1
43100
12:46:16
50.80
51.00
50.80
-1.20
3
43099
12:46:14
50.90
51.00
50.90
-1.10
1
43096
12:46:00
50.90
51.00
50.90
-1.10
1
43095
12:45:56
50.90
51.00
50.90
-1.10
1
43094
12:45:47
50.80
50.90
50.90
-1.10
20
43093
12:45:47
50.80
50.90
50.90
-1.10
6
43073
12:45:45
50.80
50.90
50.90
-1.10
1
43067
12:45:44
50.80
50.90
50.90
-1.10
1
43066
12:45:37
50.80
50.90
50.90
-1.10
1
43065
12:45:33
50.80
50.90
50.90
-1.10
2
43064
12:45:32
50.80
50.90
50.90
-1.10
2
43062
12:45:29
50.70
50.80
50.80
-1.20
2
43060
12:45:29
50.70
50.80
50.80
-1.20
1
43058
12:45:25
50.70
50.80
50.80
-1.20
1
43057
12:45:25
50.80
50.90
50.80
-1.20
1
43056
12:45:20
50.80
50.90
50.80
-1.20
1
43055
12:45:17
50.80
50.90
50.80
-1.20
1
43054
12:45:15
50.80
50.90
50.80
-1.20
3
43053
12:45:09
50.70
50.80
50.80
-1.20
1
43050
12:45:02
50.70
50.80
50.80
-1.20
1
43049
12:45:00
50.70
50.80
50.80
-1.20
1
43048
12:44:55
50.70
50.80
50.80
-1.20
1
43047
12:44:55
50.80
50.90
50.80
-1.20
1
43046
12:44:55
50.80
50.90
50.80
-1.20
1
43045
12:44:55
50.70
50.80
50.80
-1.20
2
43044
12:44:52
50.80
50.90
50.80
-1.20
2
43042
12:44:42
50.70
50.80
50.80
-1.20
5
43040
12:44:41
50.80
50.90
50.80
-1.20
5
43035
12:44:38
50.80
50.90
50.80
-1.20
2
43030
12:44:38
50.70
50.80
50.80
-1.20
1
43028
12:44:36
50.70
50.80
50.80
-1.20
4
43027
12:44:35
50.70
50.80
50.80
-1.20
1
43023
12:44:33
50.70
50.80
50.80
-1.20
7
43022
12:44:33
50.80
50.90
50.80
-1.20
1
43015
12:44:27
50.70
50.80
50.80
-1.20
1
43014
12:44:27
50.70
50.80
50.80
-1.20
1
43013
12:44:27
50.70
50.80
50.80
-1.20
1
43012
12:44:27
50.80
50.90
50.80
-1.20
1
43011
12:44:25
50.80
50.90
50.80
-1.20
2
43010
12:44:16
50.80
50.90
50.80
-1.20
10
43008
12:44:15
50.80
50.90
50.90
-1.10
1
42998
12:44:14
50.80
50.90
50.80
-1.20
1
42997
12:44:11
50.80
50.90
50.80
-1.20
1
42996
12:44:05
50.80
50.90
50.90
-1.10
1
42995
12:44:02
50.80
50.90
50.90
-1.10
1
42994
12:43:58
50.80
50.90
50.80
-1.20
1
42993
12:43:43
50.80
50.90
50.90
-1.10
4
42992
12:43:39
50.80
50.90
50.80
-1.20
14
42988
12:43:38
50.80
50.90
50.80
-1.20
3
42974
12:43:37
50.80
50.90
50.80
-1.20
10
42971
12:43:30
50.90
51.00
50.90
-1.10
5
42961
12:43:28
50.90
51.00
50.90
-1.10
4
42956
12:43:27
50.90
51.00
50.90
-1.10
1
42952
12:43:27
50.90
51.00
50.90
-1.10
3
42951
12:43:25
50.90
51.00
50.90
-1.10
2
42948
12:43:22
50.90
51.00
50.90
-1.10
1
42946
12:43:22
50.90
51.00
50.90
-1.10
7
42945
12:43:20
50.90
51.00
50.90
-1.10
16
42938
12:43:15
50.90
51.00
50.90
-1.10
8
42922
12:43:15
50.90
51.00
50.90
-1.10
1
42914
12:43:01
50.90
51.00
50.90
-1.10
2
42913
12:41:59
50.90
51.00
50.90
-1.10
2
42911
12:41:47
50.90
51.00
50.90
-1.10
1
42909
12:41:30
50.90
51.00
51.00
-1.00
3
42908
12:41:09
50.90
51.00
51.00
-1.00
5
42905
12:41:06
50.90
51.00
51.00
-1.00
1
42900
12:41:05
50.90
51.00
50.90
-1.10
1
42899
12:40:57
50.90
51.00
50.90
-1.10
1
42898
12:40:53
50.90
51.00
51.00
-1.00
1
42897
12:40:41
50.90
51.00
50.90
-1.10
1
42896
12:40:35
50.90
51.00
50.90
-1.10
1
42895
12:40:31
50.90
51.00
50.90
-1.10
5
42894
12:40:26
50.90
51.00
50.90
-1.10
3
42889
12:40:26
50.90
51.00
51.00
-1.00
1
42886
12:39:58
50.90
51.00
51.00
-1.00
1
42885
12:39:55
50.90
51.00
50.90
-1.10
1
42884
12:39:36
50.90
51.00
50.90
-1.10
1
42883
12:39:10
50.90
51.00
50.90
-1.10
1
42882
12:39:07
50.90
51.00
51.00
-1.00
1
42881
12:38:52
50.80
50.90
50.90
-1.10
1
42880
12:38:45
50.80
50.90
50.90
-1.10
1
42879
12:38:42
50.90
51.00
50.90
-1.10
1
42878
12:38:35
50.80
50.90
50.90
-1.10
1
42877
12:38:24
50.90
51.00
50.90
-1.10
24
42876
12:38:21
50.90
51.00
51.00
-1.00
1
42852
12:38:21
50.90
51.00
51.00
-1.00
1
42851
12:38:17
51.00
51.10
51.00
-1.00
1
42850
12:38:06
51.00
51.10
51.00
-1.00
5
42849
12:38:04
51.00
51.10
51.00
-1.00
1
42844
12:38:03
51.00
51.10
51.00
-1.00
2
42843
12:37:59
51.00
51.10
51.00
-1.00
1
42841
12:37:57
50.90
51.00
51.00
-1.00
1
42840
12:37:54
51.00
51.10
51.00
-1.00
2
42839
12:37:50
51.00
51.10
51.00
-1.00
1
42837
12:37:41
50.90
51.00
51.00
-1.00
2
42836
12:37:41
50.90
51.00
51.00
-1.00
2
42834
12:37:41
50.90
51.00
51.00
-1.00
1
42832
12:37:40
50.90
51.00
51.00
-1.00
1
42831
12:37:36
50.90
51.00
51.00
-1.00
5
42830
12:37:36
50.90
51.00
51.00
-1.00
2
42825
12:37:35
50.90
51.00
51.00
-1.00
3
42823
12:37:03
51.00
51.10
51.00
-1.00
2
42820
12:36:47
51.00
51.10
51.00
-1.00
1
42818
12:36:44
51.00
51.10
51.00
-1.00
1
42817
12:36:42
51.00
51.10
51.00
-1.00
1
42816
12:36:30
51.00
51.10
51.00
-1.00
1
42815
12:36:25
50.90
51.00
51.00
-1.00
1
42814
12:36:12
50.90
51.00
51.00
-1.00
1
42813
12:36:12
50.90
51.00
51.00
-1.00
1
42812
12:36:10
50.90
51.00
51.00
-1.00
5
42811
12:36:03
51.00
51.10
51.00
-1.00
6
42806
12:35:53
50.90
51.00
51.00
-1.00
1
42800
12:35:52
50.90
51.00
51.00
-1.00
11
42799
12:35:52
51.00
51.10
51.00
-1.00
1
42788
12:35:47
51.00
51.10
51.00
-1.00
1
42787
12:35:43
50.90
51.00
51.00
-1.00
2
42786
12:35:40
51.00
51.10
51.00
-1.00
5
42784
12:35:32
50.90
51.00
51.00
-1.00
37
42779
12:35:32
50.90
51.00
51.00
-1.00
2
42742
12:35:22
50.90
51.00
50.90
-1.10
1
42740
12:35:09
50.90
51.00
51.00
-1.00
1
42739
12:35:09
50.90
51.00
50.90
-1.10
1
42738
12:34:54
50.90
51.00
50.90
-1.10
1
42737
12:34:17
50.90
51.00
50.90
-1.10
1
42736
12:34:05
50.90
51.00
51.00
-1.00
4
42735
12:34:04
50.90
51.00
50.90
-1.10
1
42731
12:33:50
50.90
51.00
50.90
-1.10
1
42730
12:33:40
50.90
51.00
50.90
-1.10
7
42729
12:33:26
50.90
51.00
50.90
-1.10
1
42722
12:33:08
50.90
51.00
50.90
-1.10
1
42721
12:33:06
50.90
51.00
51.00
-1.00
1
42720
12:33:04
50.90
51.00
50.90
-1.10
10
42719
12:32:58
50.90
51.00
51.00
-1.00
1
42709
12:32:54
50.90
51.00
51.00
-1.00
1
42708
12:32:53
50.90
51.00
51.00
-1.00
1
42707
12:32:51
50.90
51.00
51.00
-1.00
2
42706
12:32:50
51.00
51.10
51.00
-1.00
1
42704
12:32:48
51.00
51.10
51.00
-1.00
2
42703
12:32:41
51.00
51.10
51.00
-1.00
8
42701
12:32:35
51.00
51.10
51.00
-1.00
2
42693
12:32:31
51.00
51.10
51.00
-1.00
5
42691
12:32:23
51.00
51.10
51.00
-1.00
1
42686
12:32:12
51.00
51.10
51.00
-1.00
1
42685
12:32:07
51.00
51.10
51.10
-0.90
1
42684
12:32:05
51.00
51.10
51.10
-0.90
1
42683
12:32:02
51.10
51.20
51.10
-0.90
1
42682
12:31:58
51.00
51.10
51.10
-0.90
1
42681
12:31:56
51.00
51.10
51.10
-0.90
1
42680
12:31:53
51.00
51.10
51.10
-0.90
1
42679
12:31:51
51.00
51.10
51.10
-0.90
2
42678
12:31:48
51.00
51.10
51.10
-0.90
2
42676
12:31:43
51.00
51.10
51.10
-0.90
1
42674
12:31:42
51.10
51.20
51.10
-0.90
1
42673
12:31:41
51.10
51.20
51.10
-0.90
1
42672
12:31:38
51.10
51.20
51.10
-0.90
1
42671
12:31:29
51.10
51.20
51.10
-0.90
1
42670
12:31:24
51.10
51.20
51.10
-0.90
5
42669
12:31:22
51.10
51.20
51.10
-0.90
2
42664
12:31:18
51.10
51.20
51.10
-0.90
1
42662
12:31:17
51.10
51.20
51.10
-0.90
1
42661
12:31:17
51.10
51.20
51.20
-0.80
1
42660
12:31:15
51.10
51.20
51.10
-0.90
1
42659
12:31:15
51.10
51.20
51.10
-0.90
4
42658
12:31:11
51.10
51.20
51.10
-0.90
1
42654
12:31:09
51.10
51.20
51.10
-0.90
1
42653
12:31:08
51.00
51.10
51.10
-0.90
1
42652
12:31:08
51.10
51.20
51.10
-0.90
1
42651
12:31:08
51.10
51.20
51.10
-0.90
5
42650
12:31:07
51.10
51.20
51.10
-0.90
1
42645
12:31:06
51.10
51.20
51.10
-0.90
1
42644
12:31:05
51.10
51.20
51.10
-0.90
5
42643
12:31:03
51.10
51.20
51.10
-0.90
1
42638
12:31:03
51.10
51.20
51.10
-0.90
2
42637
12:30:59
51.10
51.20
51.10
-0.90
1
42635
12:30:56
51.10
51.20
51.10
-0.90
2
42634
12:30:53
51.10
51.20
51.10
-0.90
2
42632
12:30:52
51.10
51.20
51.10
-0.90
2
42630
12:30:49
51.10
51.20
51.10
-0.90
1
42628
12:30:43
51.10
51.20
51.10
-0.90
1
42627
12:30:39
51.10
51.20
51.10
-0.90
3
42626
12:30:38
51.10
51.20
51.10
-0.90
1
42623
12:30:37
51.10
51.20
51.10
-0.90
1
42622
12:30:37
51.10
51.20
51.10
-0.90
2
42621
12:30:34
51.10
51.20
51.10
-0.90
1
42619
12:30:32
51.10
51.20
51.10
-0.90
2
42618
12:30:29
51.10
51.20
51.10
-0.90
1
42616
12:30:27
51.10
51.20
51.10
-0.90
1
42615
12:30:21
51.10
51.20
51.10
-0.90
1
42614
12:30:19
51.10
51.20
51.10
-0.90
1
42613
12:30:18
51.10
51.20
51.10
-0.90
1
42612
12:30:16
51.10
51.20
51.10
-0.90
1
42611
12:30:01
51.00
51.10
51.10
-0.90
45
42610
12:30:01
50.90
51.10
51.10
-0.90
5
42565
12:30:01
50.90
51.10
51.10
-0.90
2
42560
12:30:01
50.90
51.10
51.10
-0.90
2
42558
12:30:00
50.90
51.00
51.00
-1.00
71
42556
12:30:00
50.90
51.00
51.00
-1.00
1
42485
12:30:00
50.90
51.00
51.00
-1.00
1
42484
12:30:00
50.90
51.00
51.00
-1.00
1
42483
12:29:59
50.90
51.00
50.90
-1.10
1
42482
12:29:50
50.80
50.90
50.90
-1.10
1
42481
12:29:50
50.90
51.00
50.90
-1.10
3
42480
12:29:49
50.90
51.00
50.90
-1.10
5
42477
12:29:41
50.90
51.00
50.90
-1.10
1
42472
12:29:12
50.90
51.00
50.90
-1.10
1
42471
12:29:10
50.80
50.90
50.90
-1.10
1
42470
12:29:10
50.90
51.00
50.90
-1.10
1
42469
12:29:07
50.90
51.00
50.90
-1.10
1
42468
12:29:05
50.90
51.00
50.90
-1.10
1
42467
12:28:48
50.90
51.00
50.90
-1.10
1
42466
12:28:39
50.80
50.90
50.90
-1.10
1
42465
12:28:35
50.80
50.90
50.90
-1.10
11
42464
12:28:28
50.80
50.90
50.80
-1.20
2
42453
12:28:27
50.80
50.90
50.90
-1.10
1
42451
12:28:20
50.80
50.90
50.80
-1.20
1
42450
12:28:15
50.80
50.90
50.80
-1.20
2
42449
12:28:15
50.80
50.90
50.80
-1.20
1
42447
12:27:59
50.70
50.80
50.80
-1.20
1
42446
12:27:37
50.70
50.80
50.80
-1.20
25
42445
12:27:37
50.60
50.70
50.70
-1.30
15
42420
12:27:37
50.70
50.80
50.70
-1.30
4
42405
12:27:36
50.70
50.80
50.70
-1.30
7
42401
12:27:33
50.70
50.80
50.70
-1.30
5
42394
12:27:31
50.70
50.80
50.70
-1.30
1
42389
12:27:31
50.70
50.80
50.70
-1.30
1
42388
12:27:25
50.70
50.80
50.70
-1.30
9
42387
12:27:24
50.70
50.80
50.70
-1.30
7
42378
12:27:22
50.70
50.80
50.70
-1.30
10
42371
12:27:21
50.70
50.80
50.70
-1.30
3
42361
12:27:19
50.70
50.80
50.70
-1.30
1
42358
12:27:09
50.70
50.80
50.70
-1.30
1
42357
12:27:08
50.70
50.80
50.70
-1.30
2
42356
12:26:57
50.70
50.80
50.70
-1.30
1
42354
12:26:57
50.70
50.80
50.70
-1.30
2
42353
12:26:52
50.70
50.80
50.70
-1.30
2
42351
12:26:39
50.70
50.80
50.70
-1.30
1
42349
12:26:37
50.70
50.80
50.80
-1.20
3
42348
12:26:21
50.70
50.80
50.70
-1.30
8
42345
12:26:14
50.70
50.80
50.70
-1.30
5
42337
12:26:07
50.70
50.80
50.80
-1.20
1
42332
12:26:06
50.70
50.80
50.70
-1.30
1
42331
12:25:54
50.70
50.80
50.70
-1.30
2
42330
12:25:52
50.70
50.80
50.80
-1.20
1
42328
12:25:47
50.70
50.80
50.80
-1.20
1
42327
12:25:42
50.70
50.80
50.80
-1.20
1
42326
12:25:41
50.70
50.80
50.80
-1.20
2
42325
12:25:07
50.70
50.80
50.80
-1.20
1
42323
12:25:05
50.70
50.80
50.80
-1.20
3
42322
12:25:03
50.80
50.90
50.80
-1.20
1
42319
12:25:03
50.80
50.90
50.80
-1.20
4
42318
12:25:01
50.80
50.90
50.80
-1.20
3
42314
12:24:59
50.80
50.90
50.80
-1.20
6
42311
12:24:58
50.80
50.90
50.80
-1.20
5
42305
12:24:57
50.80
50.90
50.80
-1.20
3
42300
12:24:53
50.80
50.90
50.80
-1.20
1
42297
12:24:49
50.80
50.90
50.80
-1.20
4
42296
12:24:42
50.80
50.90
50.80
-1.20
1
42292
12:24:29
50.80
50.90
50.80
-1.20
2
42291
12:24:25
50.80
50.90
50.80
-1.20
3
42289
12:24:23
50.80
50.90
50.80
-1.20
2
42286
12:24:20
50.80
50.90
50.80
-1.20
5
42284
12:24:20
50.80
50.90
50.80
-1.20
1
42279
12:24:10
50.80
50.90
50.80
-1.20
2
42278
12:23:56
50.80
50.90
50.80
-1.20
1
42276
12:23:50
50.80
50.90
50.80
-1.20
2
42275
12:23:49
50.80
50.90
50.80
-1.20
1
42273
12:23:47
50.80
50.90
50.80
-1.20
2
42272
12:23:08
50.80
50.90
50.80
-1.20
1
42270
12:22:57
50.80
50.90
50.80
-1.20
2
42269
12:22:49
50.80
50.90
50.80
-1.20
1
42267
12:22:46
50.80
50.90
50.90
-1.10
1
42266
12:22:35
50.80
50.90
50.90
-1.10
1
42265
12:22:09
50.80
50.90
50.90
-1.10
1
42264
12:21:54
50.80
50.90
50.80
-1.20
1
42263
12:21:49
50.80
50.90
50.90
-1.10
1
42262
12:21:38
50.80
50.90
50.80
-1.20
3
42261
12:21:34
50.80
50.90
50.90
-1.10
1
42258
12:21:33
50.80
50.90
50.90
-1.10
2
42257
12:21:22
50.90
51.00
50.90
-1.10
1
42255
12:21:19
50.90
51.00
50.90
-1.10
1
42254
12:21:15
50.80
50.90
50.90
-1.10
1
42253
12:21:13
50.80
50.90
50.90
-1.10
1
42252
12:20:59
50.90
51.00
50.90
-1.10
1
42251
12:20:56
50.90
51.00
50.90
-1.10
1
42250
12:20:55
50.90
51.00
50.90
-1.10
1
42249
12:20:45
50.80
50.90
50.90
-1.10
1
42248
12:20:44
50.80
50.90
50.80
-1.20
1
42247
12:20:41
50.80
50.90
50.90
-1.10
1
42246
12:20:36
50.90
51.00
50.90
-1.10
4
42245
12:20:30
50.90
51.00
50.90
-1.10
1
42241
12:20:25
50.90
51.00
50.90
-1.10
1
42240
12:20:18
50.80
50.90
50.90
-1.10
1
42239
12:20:15
50.80
50.90
50.90
-1.10
3
42238
12:20:12
50.80
50.90
50.90
-1.10
10
42235
12:20:11
50.80
50.90
50.80
-1.20
1
42225
12:20:04
50.80
50.90
50.90
-1.10
1
42224
12:20:00
50.80
50.90
50.80
-1.20
5
42223
12:19:54
50.80
50.90
50.80
-1.20
1
42218
12:19:49
50.80
50.90
50.90
-1.10
5
42217
12:19:47
50.80
50.90
50.80
-1.20
2
42212
12:19:44
50.90
51.00
50.90
-1.10
8
42210
12:19:44
50.90
51.00
50.90
-1.10
3
42202
12:19:44
50.90
51.00
50.90
-1.10
1
42199
12:19:44
50.90
51.00
50.90
-1.10
1
42198
12:19:43
50.90
51.00
50.90
-1.10
2
42197
12:19:42
50.90
51.00
50.90
-1.10
2
42195
12:19:42
50.90
51.00
50.90
-1.10
1
42193
12:19:41
50.90
51.00
50.90
-1.10
1
42192
12:19:40
50.90
51.00
50.90
-1.10
2
42191
12:19:38
50.90
51.00
50.90
-1.10
1
42189
12:19:36
50.90
51.00
50.90
-1.10
1
42188
12:19:27
50.90
51.00
50.90
-1.10
1
42187
12:19:25
50.90
51.00
50.90
-1.10
1
42186
12:19:21
50.90
51.00
50.90
-1.10
2
42185
12:19:20
50.90
51.00
50.90
-1.10
8
42183
12:19:17
50.90
51.00
50.90
-1.10
2
42175
12:19:16
50.90
51.00
50.90
-1.10
1
42173
12:19:13
50.90
51.00
50.90
-1.10
7
42172
12:18:58
51.00
51.10
51.00
-1.00
55
42165
12:18:41
51.00
51.10
51.10
-0.90
1
42110
12:17:51
51.10
51.20
51.10
-0.90
7
42109
12:17:51
51.10
51.20
51.10
-0.90
2
42102
12:17:49
51.10
51.20
51.10
-0.90
1
42100
12:17:39
51.00
51.10
51.10
-0.90
1
42099
12:17:24
51.00
51.20
51.20
-0.80
1
42098
12:17:22
51.10
51.20
51.10
-0.90
9
42097
12:17:22
51.10
51.20
51.10
-0.90
1
42088
12:17:21
51.10
51.20
51.10
-0.90
1
42087
12:17:17
51.10
51.20
51.20
-0.80
1
42086
12:17:10
51.10
51.20
51.20
-0.80
1
42085
12:16:59
51.10
51.20
51.20
-0.80
1
42084
12:16:56
51.10
51.20
51.10
-0.90
7
42083
12:16:49
51.10
51.20
51.10
-0.90
1
42076
12:16:49
51.10
51.20
51.10
-0.90
2
42075
12:16:48
51.10
51.20
51.20
-0.80
1
42073
12:16:19
51.10
51.20
51.20
-0.80
1
42072
12:16:07
51.10
51.20
51.10
-0.90
1
42071
12:15:59
51.10
51.20
51.10
-0.90
1
42070
12:15:59
51.00
51.10
51.10
-0.90
4
42069
12:15:56
51.00
51.10
51.10
-0.90
2
42065
12:15:50
51.00
51.10
51.10
-0.90
1
42063
12:15:48
51.00
51.10
51.10
-0.90
1
42062
12:15:45
51.00
51.10
51.10
-0.90
1
42061
12:15:39
51.00
51.10
51.10
-0.90
1
42060
12:15:32
51.00
51.10
51.10
-0.90
5
42059
12:15:28
51.00
51.10
51.10
-0.90
3
42054
12:15:27
51.00
51.10
51.10
-0.90
5
42051
12:15:21
51.00
51.10
51.10
-0.90
1
42046
12:15:14
51.00
51.10
51.10
-0.90
1
42045
12:15:12
51.00
51.10
51.10
-0.90
1
42044
12:15:11
51.00
51.10
51.10
-0.90
1
42043
12:15:09
51.00
51.10
51.10
-0.90
1
42042
12:15:03
51.00
51.10
51.10
-0.90
1
42041
12:15:01
51.00
51.10
51.10
-0.90
1
42040
12:14:52
51.00
51.10
51.10
-0.90
2
42039
12:14:51
51.00
51.10
51.10
-0.90
2
42037
12:14:48
51.00
51.10
51.10
-0.90
1
42035
12:14:47
51.00
51.10
51.10
-0.90
2
42034
12:14:46
51.00
51.10
51.10
-0.90
1
42032
12:14:45
51.00
51.10
51.10
-0.90
2
42031
12:14:44
51.00
51.10
51.10
-0.90
1
42029
12:14:41
51.00
51.10
51.10
-0.90
1
42028
12:14:41
51.00
51.10
51.00
-1.00
10
42027
12:14:38
51.00
51.10
51.10
-0.90
3
42017
12:14:38
51.00
51.10
51.10
-0.90
1
42014
12:14:28
51.00
51.10
51.10
-0.90
2
42013
12:14:25
51.00
51.10
51.10
-0.90
1
42011
12:14:25
51.00
51.10
51.10
-0.90
2
42010
12:14:20
51.00
51.10
51.10
-0.90
3
42008
12:14:07
51.00
51.10
51.10
-0.90
2
42005
12:14:05
51.00
51.10
51.10
-0.90
10
42003
12:13:50
51.00
51.10
51.10
-0.90
2
41993
12:13:49
51.00
51.10
51.10
-0.90
1
41991
12:13:35
51.00
51.10
51.10
-0.90
1
41990
12:13:31
51.00
51.10
51.10
-0.90
1
41989
12:13:24
51.00
51.10
51.10
-0.90
2
41988
12:13:21
51.00
51.10
51.10
-0.90
1
41986
12:13:07
51.00
51.10
51.10
-0.90
1
41985
12:12:49
51.00
51.10
51.00
-1.00
3
41984
12:12:42
51.00
51.10
51.00
-1.00
3
41981
12:12:35
51.00
51.10
51.10
-0.90
1
41978
12:12:16
51.00
51.10
51.10
-0.90
1
41977
12:12:15
51.00
51.10
51.10
-0.90
1
41976
12:12:07
51.00
51.10
51.10
-0.90
1
41975
12:12:04
51.00
51.10
51.00
-1.00
1
41974
12:12:03
51.00
51.10
51.00
-1.00
5
41973
12:11:54
51.00
51.10
51.00
-1.00
3
41968
12:11:29
50.90
51.00
51.00
-1.00
11
41965
12:11:29
50.90
51.00
51.00
-1.00
3
41954
12:11:29
50.90
51.00
51.00
-1.00
1
41951
12:11:28
50.90
51.00
51.00
-1.00
1
41950
12:11:28
50.90
51.00
51.00
-1.00
1
41949
12:11:24
50.90
51.00
51.00
-1.00
3
41948
12:11:23
50.90
51.00
51.00
-1.00
1
41945
12:11:20
50.90
51.00
51.00
-1.00
2
41944
12:11:17
50.90
51.00
51.00
-1.00
1
41942
12:10:58
50.90
51.00
51.00
-1.00
2
41941
12:10:57
50.90
51.00
51.00
-1.00
5
41939
12:10:46
50.90
51.00
51.00
-1.00
5
41934
12:10:42
50.90
51.00
51.00
-1.00
1
41929
12:10:22
50.90
51.00
51.00
-1.00
1
41928
12:10:21
50.90
51.00
51.00
-1.00
1
41927
12:10:18
50.90
51.00
51.00
-1.00
1
41926
12:10:15
50.90
51.00
51.00
-1.00
1
41925
12:10:11
50.90
51.00
51.00
-1.00
1
41924
12:09:50
50.90
51.00
51.00
-1.00
1
41923
12:09:47
51.00
51.10
51.00
-1.00
2
41922
12:09:38
51.00
51.10
51.00
-1.00
1
41920
12:09:34
51.00
51.10
51.00
-1.00
1
41919
12:09:32
51.00
51.10
51.00
-1.00
5
41918
12:09:13
51.00
51.10
51.00
-1.00
1
41913
12:09:05
51.00
51.10
51.00
-1.00
1
41912
12:09:05
51.00
51.10
51.10
-0.90
1
41911
12:09:03
51.00
51.10
51.00
-1.00
5
41910
12:09:00
51.00
51.10
51.10
-0.90
1
41905
12:08:52
51.00
51.10
51.10
-0.90
1
41904
12:08:38
51.00
51.10
51.10
-0.90
1
41903
12:08:22
51.00
51.10
51.10
-0.90
1
41902
12:08:11
51.00
51.10
51.10
-0.90
5
41901
12:08:08
51.00
51.10
51.10
-0.90
2
41896
12:08:01
50.90
51.00
51.00
-1.00
1
41894
12:07:56
50.90
51.00
51.00
-1.00
10
41893
12:07:49
50.90
51.00
51.00
-1.00
3
41883
12:07:30
50.90
51.00
51.00
-1.00
1
41880
12:07:24
50.90
51.00
50.90
-1.10
5
41879
12:07:18
50.90
51.00
51.00
-1.00
5
41874
12:07:13
51.00
51.10
51.00
-1.00
1
41869
12:07:12
50.90
51.00
51.00
-1.00
4
41868
12:07:04
50.90
51.00
50.90
-1.10
1
41864
12:07:03
50.90
51.00
51.00
-1.00
2
41863
12:07:02
50.90
51.00
51.00
-1.00
1
41861
12:07:01
50.90
51.00
51.00
-1.00
5
41860
12:06:58
50.90
51.00
51.00
-1.00
1
41855
12:06:55
50.90
51.00
50.90
-1.10
1
41854
12:06:55
50.90
51.00
51.00
-1.00
10
41853
12:06:50
50.90
51.00
51.00
-1.00
1
41843
12:06:47
50.90
51.00
51.00
-1.00
1
41842
12:06:46
50.90
51.00
51.00
-1.00
1
41841
12:06:46
50.90
51.00
51.00
-1.00
1
41840
12:06:44
50.90
51.00
51.00
-1.00
1
41839
12:06:43
50.90
51.00
51.00
-1.00
1
41838
12:06:40
50.90
51.00
51.00
-1.00
1
41837
12:06:34
50.90
51.00
51.00
-1.00
1
41836
12:06:32
50.90
51.00
51.00
-1.00
2
41835
12:06:29
50.90
51.00
51.00
-1.00
1
41833
12:06:27
50.90
51.00
51.00
-1.00
1
41832
12:06:25
50.90
51.00
51.00
-1.00
1
41831
12:06:18
50.90
51.00
51.00
-1.00
1
41830
12:06:11
50.90
51.00
51.00
-1.00
1
41829
12:06:10
50.90
51.00
51.00
-1.00
1
41828
12:06:07
50.90
51.00
51.00
-1.00
1
41827
12:06:03
50.90
51.00
51.00
-1.00
1
41826
12:06:01
50.90
51.00
51.00
-1.00
1
41825
12:05:49
50.90
51.00
51.00
-1.00
2
41824
12:05:07
50.90
51.00
51.00
-1.00
1
41822
12:04:42
50.90
51.00
50.90
-1.10
1
41821
12:04:27
50.80
50.90
50.90
-1.10
1
41820
12:03:56
50.80
50.90
50.80
-1.20
2
41819
12:03:52
50.80
50.90
50.90
-1.10
1
41817
12:03:47
50.90
51.00
50.90
-1.10
4
41816
12:03:22
50.80
50.90
50.90
-1.10
1
41812
12:03:08
50.80
50.90
51.00
-1.00
1
41811
12:03:08
50.80
50.90
50.90
-1.10
2
41810
12:02:54
50.80
50.90
50.90
-1.10
2
41808
12:02:37
50.80
50.90
50.90
-1.10
1
41806
12:02:37
50.80
51.00
50.80
-1.20
1
41805
12:02:33
50.80
51.00
50.80
-1.20
4
41804
12:01:53
50.90
51.00
50.80
-1.20
2
41800
12:01:53
50.90
51.00
50.90
-1.10
1
41798
12:01:42
50.90
51.00
51.00
-1.00
1
41797
12:01:31
50.90
51.00
51.00
-1.00
1
41796
12:01:30
50.90
51.00
50.90
-1.10
5
41795
12:01:27
50.90
51.00
50.90
-1.10
1
41790
12:01:26
50.90
51.00
50.90
-1.10
1
41789
12:00:35
50.90
51.00
51.00
-1.00
1
41788
12:00:27
50.90
51.00
51.00
-1.00
5
41787
12:00:26
50.90
51.00
51.00
-1.00
5
41782
12:00:10
50.90
51.00
50.90
-1.10
1
41777
12:00:00
50.90
51.00
50.90
-1.10
2
41776
12:00:00
50.90
51.00
50.90
-1.10
1
41774
11:59:39
50.90
51.00
50.90
-1.10
1
41773
11:59:31
50.90
51.10
50.90
-1.10
3
41772
11:59:16
50.90
51.00
51.00
-1.00
1
41769
11:59:09
50.90
51.00
51.00
-1.00
1
41768
11:58:50
50.90
51.00
51.00
-1.00
4
41767
11:58:50
50.90
51.00
51.00
-1.00
10
41763
11:58:41
50.90
51.00
50.90
-1.10
2
41753
11:58:35
50.90
51.00
50.90
-1.10
3
41751
11:58:24
50.90
51.00
50.90
-1.10
5
41748
11:58:16
50.90
51.00
51.00
-1.00
1
41743
11:57:34
50.90
51.00
51.00
-1.00
1
41742
11:57:28
51.00
51.10
51.00
-1.00
1
41741
11:57:20
51.00
51.10
51.00
-1.00
1
41740
11:57:20
51.00
51.10
51.00
-1.00
1
41739
11:57:15
51.00
51.10
51.00
-1.00
1
41738
11:57:14
51.00
51.10
51.00
-1.00
1
41737
11:57:14
51.00
51.10
51.10
-0.90
5
41736
11:56:47
50.90
51.00
51.00
-1.00
1
41731
11:56:30
50.90
51.00
51.00
-1.00
1
41730
11:56:18
51.00
51.10
51.00
-1.00
1
41729
11:56:16
51.00
51.10
51.00
-1.00
1
41728
11:56:13
51.00
51.10
51.00
-1.00
1
41727
11:56:02
51.00
51.10
51.00
-1.00
1
41726
11:55:49
51.00
51.10
51.00
-1.00
1
41725
11:55:49
51.00
51.10
51.10
-0.90
1
41724
11:55:42
50.90
51.00
51.00
-1.00
3
41723
11:55:34
50.90
51.00
51.00
-1.00
1
41720
11:55:32
50.90
51.00
51.00
-1.00
5
41719
11:55:30
50.90
51.00
51.00
-1.00
1
41714
11:55:25
50.90
51.00
51.00
-1.00
1
41713
11:55:22
50.90
51.00
51.00
-1.00
1
41712
11:55:15
50.90
51.00
51.00
-1.00
1
41711
11:55:08
50.80
51.00
51.00
-1.00
10
41710
11:55:05
50.80
51.00
51.00
-1.00
1
41700
11:54:58
50.90
51.00
50.90
-1.10
1
41699
11:54:48
50.90
51.00
50.90
-1.10
1
41698
11:54:42
50.90
51.00
50.90
-1.10
1
41697
11:54:40
50.80
50.90
50.90
-1.10
3
41696
11:54:39
50.80
50.90
50.90
-1.10
5
41693
11:54:38
50.80
50.90
50.90
-1.10
1
41688
11:54:17
50.80
50.90
50.90
-1.10
2
41687
11:54:01
50.80
50.90
50.80
-1.20
1
41685
11:53:58
50.80
50.90
50.80
-1.20
1
41684
11:53:56
50.80
50.90
50.90
-1.10
1
41683
11:53:50
50.70
50.80
50.80
-1.20
3
41682
11:53:48
50.80
50.90
50.80
-1.20
2
41679
11:53:36
50.80
50.90
50.80
-1.20
1
41677
11:53:32
50.80
50.90
50.80
-1.20
20
41676
11:53:31
50.80
50.90
50.80
-1.20
2
41656
11:53:30
50.80
50.90
50.90
-1.10
1
41654
11:53:29
50.80
50.90
50.80
-1.20
10
41653
11:53:16
50.80
50.90
50.80
-1.20
1
41643
11:53:12
50.80
50.90
50.80
-1.20
1
41642
11:53:12
50.80
50.90
50.90
-1.10
1
41641
11:53:06
50.80
50.90
50.80
-1.20
1
41640
11:53:02
50.80
50.90
50.90
-1.10
1
41639
11:53:00
50.80
50.90
50.90
-1.10
2
41638
11:52:46
50.80
50.90
50.90
-1.10
1
41636
11:52:29
50.80
50.90
50.90
-1.10
1
41635
11:52:24
50.90
51.00
50.90
-1.10
1
41634
11:52:15
50.90
51.00
50.90
-1.10
1
41633
11:52:15
50.90
51.00
50.90
-1.10
1
41632
11:52:11
50.90
51.00
50.90
-1.10
2
41631
11:52:09
50.90
51.00
50.90
-1.10
2
41629
11:52:08
50.90
51.00
51.00
-1.00
1
41627
11:52:07
50.90
51.00
50.90
-1.10
1
41626
11:52:06
50.90
51.00
51.00
-1.00
1
41625
11:52:02
50.90
51.00
51.00
-1.00
2
41624
11:52:00
50.90
51.00
50.90
-1.10
4
41622
11:51:59
50.90
51.00
50.90
-1.10
2
41618
11:51:58
50.90
51.00
50.90
-1.10
2
41616
11:51:57
51.00
51.10
51.00
-1.00
81
41614
11:51:57
51.00
51.10
51.10
-0.90
1
41533
11:51:50
51.00
51.10
51.10
-0.90
1
41532
11:51:26
51.00
51.10
51.10
-0.90
1
41531
11:51:22
51.00
51.10
51.10
-0.90
1
41530
11:51:13
51.00
51.10
51.10
-0.90
2
41529
11:50:45
51.00
51.10
51.10
-0.90
1
41527
11:50:29
51.00
51.10
51.10
-0.90
1
41526
11:50:06
51.00
51.10
51.10
-0.90
1
41525
11:49:58
51.00
51.20
51.00
-1.00
1
41524
11:49:57
51.10
51.20
51.10
-0.90
2
41523
11:49:45
51.10
51.20
51.10
-0.90
13
41521
11:49:45
51.10
51.20
51.10
-0.90
4
41508
11:49:45
51.10
51.20
51.10
-0.90
1
41504
11:49:43
51.10
51.20
51.10
-0.90
1
41503
11:49:39
51.10
51.20
51.10
-0.90
1
41502
11:49:29
51.10
51.20
51.10
-0.90
17
41501
11:49:29
51.10
51.20
51.10
-0.90
2
41484
11:49:23
51.10
51.20
51.10
-0.90
10
41482
11:49:15
51.00
51.10
51.10
-0.90
4
41472
11:49:15
51.00
51.10
51.10
-0.90
1
41468
11:49:07
51.00
51.10
51.10
-0.90
1
41467
11:49:05
51.00
51.10
51.00
-1.00
1
41466
11:49:01
51.00
51.10
51.10
-0.90
1
41465
11:48:59
51.00
51.10
51.10
-0.90
1
41464
11:48:52
51.00
51.10
51.10
-0.90
1
41463
11:48:46
51.00
51.10
51.10
-0.90
1
41462
11:48:45
51.10
51.20
51.10
-0.90
41
41461
11:48:44
51.10
51.20
51.10
-0.90
1
41420
11:48:39
51.10
51.20
51.10
-0.90
1
41419
11:48:37
51.10
51.20
51.10
-0.90
1
41418
11:48:19
51.10
51.20
51.10
-0.90
1
41417
11:47:58
51.10
51.20
51.10
-0.90
1
41416
11:47:43
51.10
51.20
51.10
-0.90
1
41415
11:47:32
51.10
51.20
51.20
-0.80
1
41414
11:47:16
51.10
51.20
51.10
-0.90
1
41413
11:47:11
51.10
51.20
51.20
-0.80
5
41412
11:47:07
51.10
51.20
51.10
-0.90
1
41407
11:47:03
51.10
51.20
51.20
-0.80
1
41406
11:46:59
51.10
51.20
51.20
-0.80
1
41405
11:46:54
51.10
51.20
51.20
-0.80
1
41404
11:46:53
51.10
51.20
51.20
-0.80
1
41403
11:46:41
51.10
51.20
51.20
-0.80
1
41402
11:46:27
51.00
51.10
51.10
-0.90
4
41401
11:46:25
51.00
51.10
51.00
-1.00
2
41397
11:46:22
51.00
51.10
51.10
-0.90
2
41395
11:46:11
51.10
51.20
51.10
-0.90
1
41393
11:46:11
51.10
51.20
51.10
-0.90
1
41392
11:46:10
51.10
51.20
51.10
-0.90
1
41391
11:46:10
51.10
51.20
51.10
-0.90
10
41390
11:46:10
51.10
51.20
51.10
-0.90
1
41380
11:46:06
51.10
51.20
51.10
-0.90
10
41379
11:45:59
51.10
51.20
51.10
-0.90
1
41369
11:45:56
51.10
51.20
51.20
-0.80
1
41368
11:45:54
51.10
51.20
51.20
-0.80
1
41367
11:45:52
51.10
51.20
51.20
-0.80
2
41366
11:45:48
51.10
51.20
51.20
-0.80
2
41364
11:45:46
51.10
51.20
51.20
-0.80
10
41362
11:45:46
51.10
51.20
51.10
-0.90
1
41352
11:45:45
51.10
51.20
51.20
-0.80
2
41351
11:45:43
51.10
51.20
51.20
-0.80
1
41349
11:45:41
51.10
51.20
51.20
-0.80
1
41348
11:45:33
51.10
51.20
51.20
-0.80
2
41347
11:45:31
51.10
51.20
51.10
-0.90
1
41345
11:45:21
51.10
51.20
51.20
-0.80
1
41344
11:45:16
51.10
51.20
51.10
-0.90
3
41343
11:45:11
51.10
51.20
51.20
-0.80
10
41340
11:45:06
51.10
51.20
51.10
-0.90
1
41330
11:45:06
51.10
51.20
51.10
-0.90
2
41329
11:45:00
51.00
51.10
51.10
-0.90
10
41327
11:44:59
51.00
51.10
51.10
-0.90
1
41317
11:44:58
51.00
51.10
51.00
-1.00
2
41316
11:44:57
51.00
51.10
51.10
-0.90
2
41314
11:44:56
51.00
51.10
51.00
-1.00
11
41312
11:44:53
51.00
51.10
51.00
-1.00
10
41301
11:44:50
51.10
51.20
51.00
-1.00
5
41291
11:44:50
51.10
51.20
51.10
-0.90
5
41286
11:44:49
51.10
51.20
51.10
-0.90
10
41281
11:44:49
51.10
51.20
51.10
-0.90
1
41271
11:44:44
51.10
51.20
51.10
-0.90
1
41270
11:44:44
51.10
51.20
51.10
-0.90
1
41269
11:44:41
51.10
51.20
51.10
-0.90
1
41268
11:44:41
51.10
51.20
51.10
-0.90
1
41267
11:44:37
51.10
51.20
51.10
-0.90
20
41266
11:44:33
51.20
51.30
51.20
-0.80
34
41246
11:44:33
51.20
51.30
51.20
-0.80
6
41212
11:44:33
51.20
51.30
51.20
-0.80
12
41206
11:44:33
51.20
51.30
51.20
-0.80
8
41194
11:44:33
51.20
51.30
51.20
-0.80
2
41186
11:44:32
51.20
51.30
51.20
-0.80
1
41184
11:44:30
51.20
51.30
51.30
-0.70
1
41183
11:44:24
51.30
51.40
51.30
-0.70
3
41182
11:44:24
51.30
51.40
51.30
-0.70
1
41179
11:44:24
51.30
51.40
51.30
-0.70
39
41178
11:44:19
51.30
51.40
51.30
-0.70
1
41139
11:44:18
51.30
51.40
51.30
-0.70
1
41138
11:44:18
51.30
51.40
51.40
-0.60
6
41137
11:44:14
51.30
51.40
51.30
-0.70
1
41131
11:44:13
51.30
51.40
51.30
-0.70
1
41130
11:44:06
51.30
51.40
51.30
-0.70
1
41129
11:44:05
51.30
51.40
51.30
-0.70
1
41128
11:44:03
51.30
51.40
51.30
-0.70
1
41127
11:44:03
51.30
51.40
51.40
-0.60
1
41126
11:44:03
51.30
51.40
51.40
-0.60
1
41125
11:44:01
51.30
51.40
51.30
-0.70
2
41124
11:44:00
51.30
51.40
51.40
-0.60
2
41122
11:43:58
51.30
51.40
51.40
-0.60
1
41120
11:43:55
51.30
51.40
51.40
-0.60
1
41119
11:43:53
51.30
51.40
51.30
-0.70
1
41118
11:43:53
51.30
51.40
51.40
-0.60
1
41117
11:43:52
51.30
51.40
51.40
-0.60
1
41116
11:43:52
51.30
51.40
51.40
-0.60
1
41115
11:43:48
51.30
51.40
51.30
-0.70
1
41114
11:43:48
51.20
51.30
51.30
-0.70
3
41113
11:43:48
51.20
51.30
51.30
-0.70
4
41110
11:43:48
51.20
51.30
51.30
-0.70
2
41106
11:43:45
51.20
51.30
51.30
-0.70
10
41104
11:43:43
51.20
51.30
51.30
-0.70
1
41094
11:43:43
51.20
51.30
51.30
-0.70
1
41093
11:43:43
51.20
51.30
51.30
-0.70
1
41092
11:43:42
51.20
51.30
51.30
-0.70
1
41091
11:43:41
51.20
51.30
51.30
-0.70
2
41090
11:43:40
51.20
51.30
51.30
-0.70
1
41088
11:43:38
51.20
51.30
51.30
-0.70
1
41087
11:43:35
51.20
51.30
51.30
-0.70
1
41086
11:43:34
51.20
51.30
51.30
-0.70
1
41085
11:43:33
51.20
51.30
51.20
-0.80
1
41084
11:43:32
51.20
51.30
51.30
-0.70
1
41083
11:43:31
51.20
51.30
51.30
-0.70
7
41082
11:43:30
51.20
51.30
51.20
-0.80
1
41075
11:43:29
51.20
51.30
51.30
-0.70
2
41074
11:43:27
51.20
51.30
51.30
-0.70
1
41072
11:43:27
51.20
51.30
51.20
-0.80
1
41071
11:43:25
51.20
51.30
51.30
-0.70
1
41070
11:43:23
51.30
51.40
51.30
-0.70
15
41069
11:43:21
51.30
51.40
51.30
-0.70
1
41054
11:43:21
51.30
51.40
51.30
-0.70
8
41053
11:43:20
51.30
51.40
51.30
-0.70
1
41045
11:43:17
51.30
51.40
51.30
-0.70
1
41044
11:43:14
51.30
51.40
51.30
-0.70
1
41043
11:43:13
51.30
51.40
51.40
-0.60
1
41042
11:43:13
51.30
51.40
51.30
-0.70
1
41041
11:43:12
51.30
51.40
51.30
-0.70
1
41040
11:43:11
51.30
51.40
51.30
-0.70
1
41039
11:43:10
51.30
51.40
51.40
-0.60
2
41038
11:43:10
51.30
51.40
51.30
-0.70
5
41036
11:43:06
51.30
51.40
51.30
-0.70
1
41031
11:43:03
51.20
51.30
51.30
-0.70
1
41030
11:43:03
51.20
51.30
51.30
-0.70
1
41029
11:43:03
51.20
51.30
51.30
-0.70
1
41028
11:43:02
51.20
51.30
51.30
-0.70
4
41027
11:43:02
51.20
51.30
51.30
-0.70
1
41023
11:43:02
51.20
51.30
51.20
-0.80
2
41022
11:43:01
51.20
51.30
51.30
-0.70
2
41020
11:43:00
51.20
51.30
51.30
-0.70
3
41018
11:42:59
51.20
51.30
51.30
-0.70
4
41015
11:42:58
51.20
51.30
51.30
-0.70
1
41011
11:42:57
51.20
51.30
51.20
-0.80
1
41010
11:42:57
51.20
51.30
51.30
-0.70
10
41009
11:42:56
51.20
51.30
51.30
-0.70
1
40999
11:42:55
51.20
51.30
51.20
-0.80
10
40998
11:42:54
51.20
51.30
51.30
-0.70
1
40988
11:42:51
51.20
51.30
51.30
-0.70
2
40987
11:42:51
51.20
51.30
51.30
-0.70
1
40985
11:42:50
51.20
51.30
51.30
-0.70
1
40984
11:42:48
51.20
51.30
51.30
-0.70
2
40983
11:42:46
51.20
51.30
51.30
-0.70
1
40981
11:42:46
51.20
51.30
51.30
-0.70
1
40980
11:42:45
51.20
51.30
51.30
-0.70
1
40979
11:42:44
51.20
51.30
51.20
-0.80
1
40978
11:42:44
51.20
51.30
51.30
-0.70
1
40977
11:42:44
51.20
51.30
51.30
-0.70
1
40976
11:42:44
51.20
51.30
51.30
-0.70
5
40975
11:42:43
51.20
51.30
51.30
-0.70
1
40970
11:42:43
51.20
51.30
51.30
-0.70
1
40969
11:42:42
51.20
51.30
51.30
-0.70
1
40968
11:42:42
51.20
51.30
51.30
-0.70
3
40967
11:42:42
51.20
51.30
51.30
-0.70
1
40964
11:42:41
51.20
51.30
51.30
-0.70
1
40963
11:42:41
51.20
51.30
51.30
-0.70
1
40962
11:42:41
51.20
51.30
51.30
-0.70
1
40961
11:42:40
51.20
51.30
51.30
-0.70
20
40960
11:42:40
51.20
51.30
51.30
-0.70
1
40940
11:42:39
51.20
51.30
51.30
-0.70
10
40939
11:42:36
51.20
51.30
51.30
-0.70
3
40929
11:42:35
51.20
51.30
51.30
-0.70
1
40926
11:42:35
51.20
51.30
51.30
-0.70
1
40925
11:42:34
51.20
51.30
51.30
-0.70
1
40924
11:42:34
51.20
51.30
51.30
-0.70
1
40923
11:42:33
51.20
51.30
51.30
-0.70
1
40922
11:42:32
51.20
51.30
51.30
-0.70
1
40921
11:42:31
51.20
51.30
51.20
-0.80
1
40920
11:42:31
51.20
51.30
51.30
-0.70
1
40919
11:42:30
51.20
51.30
51.20
-0.80
1
40918
11:42:30
51.20
51.30
51.30
-0.70
1
40917
11:42:30
51.20
51.30
51.30
-0.70
10
40916
11:42:28
51.20
51.30
51.20
-0.80
1
40906
11:42:26
51.20
51.30
51.30
-0.70
1
40905
11:42:26
51.20
51.30
51.30
-0.70
1
40904
11:42:26
51.20
51.30
51.30
-0.70
1
40903
11:42:26
51.20
51.30
51.30
-0.70
1
40902
11:42:26
51.20
51.30
51.30
-0.70
1
40901
11:42:26
51.20
51.30
51.30
-0.70
1
40900
11:42:26
51.20
51.30
51.30
-0.70
1
40899
11:42:26
51.20
51.30
51.30
-0.70
1
40898
11:42:26
51.20
51.30
51.30
-0.70
1
40897
11:42:26
51.20
51.30
51.30
-0.70
1
40896
11:42:26
51.20
51.30
51.30
-0.70
3
40895
11:42:26
51.20
51.30
51.30
-0.70
1
40892
11:42:26
51.20
51.30
51.30
-0.70
1
40891
11:42:26
51.20
51.30
51.30
-0.70
1
40890
11:42:26
51.20
51.30
51.30
-0.70
5
40889
11:42:24
51.20
51.30
51.20
-0.80
1
40884
11:42:18
51.20
51.30
51.20
-0.80
1
40883
11:42:16
51.20
51.30
51.20
-0.80
2
40882
11:42:15
51.10
51.20
51.20
-0.80
2
40880
11:42:14
51.10
51.20
51.20
-0.80
1
40878
11:42:14
51.10
51.20
51.20
-0.80
2
40877
11:42:13
51.10
51.20
51.20
-0.80
1
40875
11:42:13
51.10
51.20
51.20
-0.80
1
40874
11:42:12
51.10
51.20
51.20
-0.80
3
40873
11:42:12
51.10
51.20
51.10
-0.90
1
40870
11:42:11
51.10
51.20
51.20
-0.80
1
40869
11:42:10
51.10
51.20
51.20
-0.80
5
40868
11:42:10
51.10
51.20
51.20
-0.80
1
40863
11:42:09
51.10
51.20
51.20
-0.80
1
40862
11:42:09
51.10
51.20
51.20
-0.80
1
40861
11:42:09
51.10
51.20
51.20
-0.80
4
40860
11:42:09
51.10
51.20
51.20
-0.80
1
40856
11:42:09
51.10
51.20
51.20
-0.80
2
40855
11:42:09
51.10
51.20
51.20
-0.80
1
40853
11:42:08
51.10
51.20
51.20
-0.80
3
40852
11:42:07
51.10
51.20
51.10
-0.90
1
40849
11:42:07
51.10
51.20
51.20
-0.80
2
40848
11:42:07
51.10
51.20
51.20
-0.80
1
40846
11:42:07
51.10
51.20
51.20
-0.80
1
40845
11:42:07
51.10
51.20
51.20
-0.80
1
40844
11:42:06
51.10
51.20
51.20
-0.80
10
40843
11:42:06
51.10
51.20
51.20
-0.80
1
40833
11:42:05
51.10
51.20
51.20
-0.80
1
40832
11:42:05
51.10
51.20
51.20
-0.80
10
40831
11:42:04
51.10
51.20
51.20
-0.80
1
40821
11:42:04
51.10
51.20
51.20
-0.80
1
40820
11:42:03
51.10
51.20
51.20
-0.80
2
40819
11:42:03
51.10
51.20
51.20
-0.80
1
40817
11:42:02
51.10
51.20
51.20
-0.80
1
40816
11:42:01
51.10
51.20
51.20
-0.80
5
40815
11:42:01
51.10
51.20
51.20
-0.80
1
40810
11:42:00
51.10
51.20
51.20
-0.80
1
40809
11:42:00
51.10
51.20
51.20
-0.80
1
40808
11:41:59
51.10
51.20
51.20
-0.80
1
40807
11:41:59
51.10
51.20
51.20
-0.80
1
40806
11:41:59
51.10
51.20
51.20
-0.80
5
40805
11:41:58
51.10
51.20
51.20
-0.80
1
40800
11:41:58
51.10
51.20
51.20
-0.80
1
40799
11:41:57
51.10
51.20
51.10
-0.90
1
40798
11:41:57
51.10
51.20
51.20
-0.80
1
40797
11:41:56
51.10
51.20
51.20
-0.80
2
40796
11:41:56
51.10
51.20
51.20
-0.80
1
40794
11:41:55
51.10
51.20
51.20
-0.80
1
40793
11:41:55
51.10
51.20
51.20
-0.80
1
40792
11:41:54
51.10
51.20
51.20
-0.80
1
40791
11:41:53
51.10
51.20
51.20
-0.80
1
40790
11:41:53
51.10
51.20
51.20
-0.80
5
40789
11:41:52
51.10
51.20
51.20
-0.80
1
40784
11:41:52
51.10
51.20
51.20
-0.80
1
40783
11:41:52
51.10
51.20
51.20
-0.80
1
40782
11:41:52
51.10
51.20
51.20
-0.80
5
40781
11:41:51
51.10
51.20
51.20
-0.80
1
40776
11:41:51
51.10
51.20
51.20
-0.80
1
40775
11:41:50
51.10
51.20
51.20
-0.80
1
40774
11:41:50
51.10
51.20
51.20
-0.80
1
40773
11:41:50
51.10
51.20
51.20
-0.80
2
40772
11:41:50
51.10
51.20
51.20
-0.80
1
40770
11:41:49
51.10
51.20
51.20
-0.80
2
40769
11:41:49
51.10
51.20
51.20
-0.80
1
40767
11:41:49
51.10
51.20
51.20
-0.80
1
40766
11:41:48
51.10
51.20
51.20
-0.80
1
40765
11:41:48
51.10
51.20
51.20
-0.80
2
40764
11:41:46
51.10
51.20
51.20
-0.80
1
40762
11:41:46
51.10
51.20
51.20
-0.80
1
40761
11:41:46
51.10
51.20
51.20
-0.80
4
40760
11:41:45
51.10
51.20
51.20
-0.80
1
40756
11:41:44
51.10
51.20
51.20
-0.80
1
40755
11:41:44
51.10
51.20
51.20
-0.80
1
40754
11:41:43
51.10
51.20
51.10
-0.90
1
40753
11:41:42
51.10
51.20
51.20
-0.80
2
40752
11:41:42
51.10
51.20
51.20
-0.80
5
40750
11:41:41
51.10
51.20
51.10
-0.90
1
40745
11:41:41
51.10
51.20
51.20
-0.80
1
40744
11:41:41
51.10
51.20
51.20
-0.80
1
40743
11:41:39
51.00
51.10
51.10
-0.90
1
40742
11:41:39
51.00
51.10
51.10
-0.90
1
40741
11:41:39
51.00
51.10
51.10
-0.90
1
40740
11:41:39
51.00
51.10
51.10
-0.90
4
40739
11:41:39
51.00
51.10
51.10
-0.90
1
40735
11:41:39
51.10
51.20
51.10
-0.90
2
40734
11:41:39
51.10
51.20
51.10
-0.90
2
40732
11:41:39
51.10
51.20
51.10
-0.90
3
40730
11:41:39
51.00
51.10
51.10
-0.90
1
40727
11:41:38
51.00
51.10
51.10
-0.90
2
40726
11:41:38
51.00
51.10
51.00
-1.00
1
40724
11:41:38
51.00
51.10
51.10
-0.90
1
40723
11:41:38
51.00
51.10
51.10
-0.90
1
40722
11:41:38
51.00
51.10
51.10
-0.90
1
40721
11:41:37
51.00
51.10
51.10
-0.90
2
40720
11:41:36
51.00
51.10
51.10
-0.90
10
40718
11:41:35
51.00
51.10
51.10
-0.90
1
40708
11:41:34
51.00
51.10
51.10
-0.90
1
40707
11:41:34
51.00
51.10
51.10
-0.90
1
40706
11:41:33
51.00
51.10
51.10
-0.90
5
40705
11:41:33
51.00
51.10
51.00
-1.00
1
40700
11:41:33
51.00
51.10
51.10
-0.90
1
40699
11:41:32
51.00
51.10
51.10
-0.90
1
40698
11:41:32
51.00
51.10
51.10
-0.90
2
40697
11:41:31
51.00
51.10
51.10
-0.90
1
40695
11:41:31
51.00
51.10
51.10
-0.90
2
40694
11:41:31
51.00
51.10
51.10
-0.90
1
40692
11:41:29
51.00
51.10
51.10
-0.90
3
40691
11:41:28
51.00
51.10
51.10
-0.90
1
40688
11:41:28
51.00
51.10
51.10
-0.90
1
40687
11:41:28
51.00
51.10
51.10
-0.90
3
40686
11:41:25
51.00
51.10
51.10
-0.90
1
40683
11:41:25
51.00
51.10
51.10
-0.90
6
40682
11:41:21
51.00
51.10
51.10
-0.90
2
40676
11:41:19
51.00
51.10
51.00
-1.00
1
40674
11:41:19
51.00
51.10
51.10
-0.90
2
40673
11:41:19
51.00
51.10
51.10
-0.90
1
40671
11:41:19
51.00
51.10
51.10
-0.90
3
40670
11:41:19
50.90
51.00
51.00
-1.00
53
40667
11:41:18
50.90
51.00
51.00
-1.00
1
40614
11:41:16
50.90
51.00
51.00
-1.00
5
40613
11:41:15
50.90
51.00
51.00
-1.00
1
40608
11:41:15
50.90
51.00
51.00
-1.00
1
40607
11:41:12
50.90
51.00
51.00
-1.00
4
40606
11:41:12
50.90
51.00
51.00
-1.00
2
40602
11:41:12
50.90
51.00
51.00
-1.00
2
40600
11:41:12
50.80
50.90
50.90
-1.10
20
40598
11:41:11
50.80
50.90
50.90
-1.10
2
40578
11:41:10
50.80
50.90
50.90
-1.10
1
40576
11:41:08
50.80
50.90
50.90
-1.10
1
40575
11:41:07
50.80
50.90
50.90
-1.10
2
40574
11:41:07
50.80
50.90
50.90
-1.10
7
40572
11:41:07
50.80
50.90
50.90
-1.10
2
40565
11:41:06
50.80
50.90
50.90
-1.10
1
40563
11:40:57
50.80
50.90
50.90
-1.10
10
40562
11:40:51
50.70
50.90
50.90
-1.10
2
40552
11:40:49
50.70
50.80
50.80
-1.20
2
40550
11:40:47
50.70
50.80
50.80
-1.20
1
40548
11:40:42
50.70
50.80
50.80
-1.20
1
40547
11:40:22
50.80
50.90
50.80
-1.20
7
40546
11:40:22
50.80
50.90
50.80
-1.20
1
40539
11:40:14
50.80
50.90
50.80
-1.20
2
40538
11:40:14
50.70
50.80
50.80
-1.20
1
40536
11:40:12
50.70
50.80
50.80
-1.20
2
40535
11:40:10
50.70
50.80
50.80
-1.20
10
40533
11:39:48
50.70
50.80
50.70
-1.30
1
40523
11:39:32
50.70
50.80
50.80
-1.20
1
40522
11:39:26
50.70
50.80
50.80
-1.20
10
40521
11:39:24
50.70
50.80
50.80
-1.20
1
40511
11:39:14
50.70
50.80
50.80
-1.20
1
40510
11:39:09
50.80
50.90
50.80
-1.20
1
40509
11:39:09
50.80
50.90
50.80
-1.20
1
40508
11:39:07
50.70
50.80
50.80
-1.20
1
40507
11:39:03
50.70
50.80
50.80
-1.20
2
40506
11:39:01
50.80
50.90
50.80
-1.20
12
40504
11:38:44
50.80
50.90
50.90
-1.10
2
40492
11:38:44
50.80
50.90
50.90
-1.10
1
40490
11:38:43
50.80
50.90
50.80
-1.20
5
40489
11:38:28
50.70
50.80
50.80
-1.20
19
40484
11:38:26
50.70
50.80
50.80
-1.20
1
40465
11:37:57
50.70
50.80
50.80
-1.20
1
40464
11:37:48
50.70
50.80
50.80
-1.20
1
40463
11:37:46
50.70
50.80
50.80
-1.20
1
40462
11:37:46
50.80
50.90
50.80
-1.20
10
40461
11:37:38
50.80
50.90
50.90
-1.10
1
40451
11:37:36
50.80
50.90
50.90
-1.10
1
40450
11:37:35
50.80
50.90
50.90
-1.10
1
40449
11:37:34
50.80
50.90
50.90
-1.10
1
40448
11:37:33
50.80
50.90
50.90
-1.10
4
40447
11:37:28
50.80
50.90
50.90
-1.10
9
40443
11:37:18
50.80
50.90
50.90
-1.10
1
40434
11:37:11
50.80
50.90
50.90
-1.10
1
40433
11:37:10
50.80
50.90
50.80
-1.20
1
40432
11:37:07
50.80
50.90
50.90
-1.10
1
40431
11:37:03
50.80
50.90
50.90
-1.10
1
40430
11:37:03
50.80
50.90
50.90
-1.10
2
40429
11:36:58
50.80
50.90
50.90
-1.10
2
40427
11:36:58
50.80
50.90
50.90
-1.10
10
40425
11:36:40
50.70
50.80
50.80
-1.20
4
40415
11:36:37
50.70
50.80
50.70
-1.30
2
40411
11:36:37
50.70
50.80
50.80
-1.20
1
40409
11:36:34
50.70
50.80
50.80
-1.20
10
40408
11:36:21
50.70
50.80
50.80
-1.20
2
40398
11:36:14
50.70
50.80
50.70
-1.30
5
40396
11:36:12
50.70
50.80
50.80
-1.20
2
40391
11:36:12
50.70
50.80
50.80
-1.20
1
40389
11:36:12
50.70
50.80
50.80
-1.20
1
40388
11:36:10
50.70
50.80
50.70
-1.30
4
40387
11:35:51
50.70
50.80
50.70
-1.30
1
40383
11:35:34
50.70
50.80
50.70
-1.30
1
40382
11:35:33
50.70
50.80
50.70
-1.30
1
40381
11:35:30
50.70
50.80
50.70
-1.30
1
40380
11:35:28
50.70
50.80
50.70
-1.30
1
40379
11:34:52
50.70
50.80
50.70
-1.30
2
40378
11:34:22
50.70
50.80
50.70
-1.30
2
40376
11:34:18
50.70
50.80
50.70
-1.30
1
40374
11:34:16
50.70
50.80
50.70
-1.30
10
40373
11:34:11
50.70
50.80
50.70
-1.30
2
40363
11:33:58
50.60
50.70
50.70
-1.30
2
40361
11:33:56
50.60
50.70
50.70
-1.30
5
40359
11:33:48
50.60
50.70
50.70
-1.30
2
40354
11:33:36
50.60
50.70
50.60
-1.40
1
40352
11:33:32
50.60
50.70
50.70
-1.30
1
40351
11:33:29
50.60
50.70
50.60
-1.40
1
40350
11:33:12
50.60
50.80
50.60
-1.40
3
40349
11:33:09
50.60
50.70
50.70
-1.30
3
40346
11:33:09
50.60
50.70
50.70
-1.30
18
40343
11:32:52
50.60
50.70
50.60
-1.40
1
40325
11:32:36
50.60
50.70
50.60
-1.40
1
40324
11:32:32
50.60
50.70
50.60
-1.40
2
40323
11:32:27
50.60
50.70
50.60
-1.40
10
40321
11:32:09
50.60
50.70
50.60
-1.40
2
40311
11:31:55
50.60
50.70
50.60
-1.40
1
40309
11:31:49
50.60
50.70
50.60
-1.40
1
40308
11:31:37
50.60
50.70
50.60
-1.40
1
40307
11:31:33
50.60
50.70
50.60
-1.40
1
40306
11:31:14
50.60
50.70
50.60
-1.40
10
40305
11:31:13
50.60
50.70
50.70
-1.30
3
40295
11:30:16
50.60
50.70
50.70
-1.30
1
40292
11:30:13
50.60
50.70
50.60
-1.40
1
40291
11:29:50
50.60
50.70
50.60
-1.40
1
40290
11:29:42
50.60
50.70
50.60
-1.40
1
40289
11:29:38
50.60
50.70
50.60
-1.40
1
40288
11:29:17
50.60
50.70
50.60
-1.40
1
40287
11:28:59
50.60
50.70
50.60
-1.40
1
40286
11:28:43
50.60
50.70
50.70
-1.30
1
40285
11:28:08
50.70
50.80
50.70
-1.30
1
40284
11:28:07
50.60
50.70
50.70
-1.30
1
40283
11:28:07
50.60
50.70
50.60
-1.40
1
40282
11:27:59
50.60
50.70
50.70
-1.30
1
40281
11:27:50
50.60
50.70
50.70
-1.30
1
40280
11:27:49
50.70
50.80
50.70
-1.30
2
40279
11:27:49
50.60
50.70
50.70
-1.30
1
40277
11:27:45
50.60
50.70
50.70
-1.30
1
40276
11:27:41
50.70
50.80
50.70
-1.30
3
40275
11:27:40
50.60
50.70
50.70
-1.30
2
40272
11:27:36
50.70
50.80
50.70
-1.30
5
40270
11:27:25
50.70
50.80
50.80
-1.20
10
40265
11:27:13
50.70
50.80
50.70
-1.30
1
40255
11:27:11
50.60
50.80
50.80
-1.20
10
40254
11:27:04
50.60
50.70
50.80
-1.20
4
40244
11:27:04
50.60
50.70
50.70
-1.30
2
40240
11:27:02
50.60
50.70
50.70
-1.30
1
40238
11:26:54
50.60
50.70
50.70
-1.30
2
40237
11:26:54
50.70
50.80
50.70
-1.30
1
40235
11:26:53
50.60
50.80
50.60
-1.40
5
40234
11:26:47
50.70
50.80
50.70
-1.30
1
40229
11:26:46
50.60
50.70
50.70
-1.30
1
40228
11:26:39
50.70
50.80
50.70
-1.30
2
40227
11:26:37
50.70
50.80
50.70
-1.30
5
40225
11:26:35
50.60
50.70
50.70
-1.30
3
40220
11:26:34
50.60
50.70
50.70
-1.30
1
40217
11:26:32
50.70
50.80
50.70
-1.30
6
40216
11:26:30
50.70
50.80
50.80
-1.20
1
40210
11:26:27
50.70
50.80
50.80
-1.20
1
40209
11:26:24
50.70
50.80
50.80
-1.20
10
40208
11:26:23
50.70
50.80
50.70
-1.30
1
40198
11:26:17
50.60
50.70
50.80
-1.20
1
40197
11:26:17
50.60
50.70
50.70
-1.30
4
40196
11:26:16
50.60
50.70
50.70
-1.30
1
40192
11:26:13
50.60
50.70
50.70
-1.30
11
40191
11:26:12
50.60
50.70
50.70
-1.30
1
40180
11:26:08
50.60
50.70
50.70
-1.30
2
40179
11:26:02
50.60
50.70
50.70
-1.30
2
40177
11:25:57
50.60
50.70
50.60
-1.40
1
40175
11:25:54
50.60
50.70
50.70
-1.30
1
40174
11:25:49
50.60
50.70
50.70
-1.30
2
40173
11:25:34
50.60
50.70
50.70
-1.30
1
40171
11:25:12
50.60
50.70
50.70
-1.30
5
40170
11:24:47
50.60
50.70
50.70
-1.30
1
40165
11:24:45
50.60
50.70
50.60
-1.40
1
40164
11:24:41
50.60
50.70
50.60
-1.40
2
40163
11:24:35
50.50
50.70
50.70
-1.30
1
40161
11:24:30
50.50
50.60
50.60
-1.40
1
40160
11:24:30
50.50
50.60
50.60
-1.40
1
40159
11:24:27
50.50
50.60
50.60
-1.40
1
40158
11:24:27
50.50
50.60
50.60
-1.40
3
40157
11:24:26
50.50
50.60
50.60
-1.40
1
40154
11:24:26
50.50
50.60
50.60
-1.40
1
40153
11:23:46
50.50
50.60
50.50
-1.50
1
40152
11:23:45
50.40
50.50
50.50
-1.50
1
40151
11:23:44
50.40
50.50
50.50
-1.50
1
40150
11:23:43
50.40
50.50
50.50
-1.50
1
40149
11:23:41
50.40
50.50
50.50
-1.50
1
40148
11:23:36
50.40
50.50
50.50
-1.50
5
40147
11:23:34
50.40
50.50
50.50
-1.50
10
40142
11:23:25
50.40
50.50
50.50
-1.50
1
40132
11:23:22
50.30
50.40
50.40
-1.60
1
40131
11:23:18
50.30
50.40
50.40
-1.60
1
40130
11:23:17
50.30
50.40
50.40
-1.60
1
40129
11:23:05
50.30
50.40
50.40
-1.60
1
40128
11:23:05
50.30
50.40
50.30
-1.70
1
40127
11:23:01
50.40
50.50
50.40
-1.60
1
40126
11:22:55
50.40
50.50
50.40
-1.60
1
40125
11:22:49
50.30
50.40
50.40
-1.60
6
40124
11:22:45
50.30
50.40
50.40
-1.60
2
40118
11:22:43
50.30
50.40
50.30
-1.70
5
40116
11:22:43
50.30
50.40
50.30
-1.70
1
40111
11:22:38
50.30
50.40
50.30
-1.70
4
40110
11:22:36
50.30
50.40
50.40
-1.60
1
40106
11:22:34
50.30
50.40
50.30
-1.70
1
40105
11:22:31
50.30
50.40
50.30
-1.70
3
40104
11:22:23
50.30
50.40
50.30
-1.70
3
40101
11:22:19
50.30
50.40
50.30
-1.70
1
40098
11:22:13
50.30
50.40
50.30
-1.70
1
40097
11:21:58
50.20
50.30
50.30
-1.70
2
40096
11:21:58
50.20
50.30
50.30
-1.70
8
40094
11:21:51
50.30
50.40
50.30
-1.70
9
40086
11:21:45
50.30
50.40
50.30
-1.70
1
40077
11:21:40
50.30
50.40
50.30
-1.70
1
40076
11:21:36
50.30
50.40
50.30
-1.70
5
40075
11:21:34
50.30
50.40
50.30
-1.70
1
40070
11:21:30
50.30
50.40
50.30
-1.70
1
40069
11:21:22
50.30
50.40
50.30
-1.70
1
40068
11:21:22
50.30
50.40
50.30
-1.70
1
40067
11:21:18
50.20
50.40
50.20
-1.80
1
40066
11:21:18
50.20
50.30
50.30
-1.70
1
40065
11:21:15
50.20
50.30
50.30
-1.70
1
40064
11:21:15
50.20
50.30
50.30
-1.70
1
40063
11:21:14
50.30
50.40
50.30
-1.70
3
40062
11:21:13
50.30
50.40
50.30
-1.70
6
40059
11:21:05
50.30
50.40
50.30
-1.70
2
40053
11:21:02
50.30
50.40
50.30
-1.70
2
40051
11:20:54
50.30
50.40
50.30
-1.70
3
40049
11:20:54
50.30
50.40
50.40
-1.60
1
40046
11:20:53
50.30
50.40
50.30
-1.70
4
40045
11:20:53
50.30
50.40
50.30
-1.70
1
40041
11:20:35
50.30
50.40
50.30
-1.70
4
40040
11:20:28
50.30
50.40
50.30
-1.70
10
40036
11:20:21
50.30
50.40
50.30
-1.70
1
40026
11:20:21
50.30
50.40
50.30
-1.70
4
40025
11:20:15
50.30
50.40
50.30
-1.70
1
40021
11:20:04
50.30
50.40
50.30
-1.70
1
40020
11:20:03
50.30
50.40
50.40
-1.60
1
40019
11:20:02
50.30
50.40
50.30
-1.70
3
40018
11:19:46
50.30
50.40
50.30
-1.70
2
40015
11:19:45
50.30
50.40
50.30
-1.70
1
40013
11:19:42
50.30
50.40
50.30
-1.70
2
40012
11:19:39
50.30
50.40
50.30
-1.70
3
40010
11:19:38
50.30
50.40
50.30
-1.70
1
40007
11:19:28
50.20
50.30
50.30
-1.70
2
40006
11:19:22
50.30
50.40
50.30
-1.70
3
40004
11:19:19
50.30
50.40
50.30
-1.70
2
40001
11:19:06
50.30
50.40
50.30
-1.70
2
39999
11:19:05
50.30
50.40
50.30
-1.70
3
39997
11:19:02
50.30
50.40
50.30
-1.70
1
39994
11:18:56
50.30
50.40
50.30
-1.70
1
39993
11:18:53
50.20
50.30
50.30
-1.70
1
39992
11:18:49
50.30
50.40
50.30
-1.70
1
39991
11:18:44
50.30
50.40
50.30
-1.70
1
39990
11:18:41
50.20
50.30
50.30
-1.70
1
39989
11:18:40
50.30
50.40
50.30
-1.70
4
39988
11:18:39
50.20
50.30
50.30
-1.70
1
39984
11:18:38
50.20
50.30
50.30
-1.70
2
39983
11:18:36
50.20
50.30
50.30
-1.70
1
39981
11:18:32
50.20
50.30
50.20
-1.80
1
39980
11:18:28
50.20
50.30
50.30
-1.70
1
39979
11:18:28
50.20
50.30
50.30
-1.70
1
39978
11:18:26
50.20
50.30
50.30
-1.70
1
39977
11:18:25
50.20
50.30
50.20
-1.80
4
39976
11:18:20
50.20
50.30
50.20
-1.80
1
39972
11:18:07
50.20
50.30
50.20
-1.80
1
39971
11:18:06
50.20
50.30
50.30
-1.70
5
39970
11:18:06
50.20
50.30
50.20
-1.80
3
39965
11:18:05
50.20
50.30
50.20
-1.80
1
39962
11:18:02
50.20
50.30
50.30
-1.70
1
39961
11:18:01
50.20
50.30
50.30
-1.70
1
39960
11:17:58
50.30
50.40
50.30
-1.70
2
39959
11:17:57
50.30
50.40
50.30
-1.70
2
39957
11:17:55
50.30
50.40
50.30
-1.70
1
39955
11:17:55
50.30
50.40
50.30
-1.70
10
39954
11:17:54
50.30
50.40
50.30
-1.70
1
39944
11:17:52
50.30
50.40
50.30
-1.70
1
39943
11:17:46
50.30
50.40
50.30
-1.70
1
39942
11:17:44
50.30
50.40
50.30
-1.70
2
39941
11:17:36
50.30
50.40
50.30
-1.70
2
39939
11:17:32
50.30
50.40
50.30
-1.70
1
39937
11:17:25
50.20
50.30
50.30
-1.70
6
39936
11:17:25
50.30
50.40
50.20
-1.80
19
39930
11:17:25
50.30
50.40
50.30
-1.70
11
39911
11:17:22
50.30
50.40
50.30
-1.70
1
39900
11:17:22
50.30
50.40
50.30
-1.70
1
39899
11:17:21
50.30
50.40
50.30
-1.70
1
39898
11:17:21
50.30
50.40
50.20
-1.80
7
39897
11:17:21
50.30
50.40
50.30
-1.70
1
39890
11:17:21
50.20
50.30
50.30
-1.70
4
39889
11:17:19
50.20
50.30
50.20
-1.80
1
39885
11:17:14
50.20
50.30
50.30
-1.70
1
39884
11:17:12
50.20
50.30
50.30
-1.70
5
39883
11:17:11
50.20
50.30
50.30
-1.70
1
39878
11:17:09
50.20
50.30
50.20
-1.80
3
39877
11:17:05
50.20
50.30
50.20
-1.80
1
39874
11:17:04
50.20
50.30
50.20
-1.80
1
39873
11:16:59
50.20
50.30
50.20
-1.80
1
39872
11:16:57
50.20
50.30
50.20
-1.80
3
39871
11:16:52
50.20
50.30
50.20
-1.80
2
39868
11:16:50
50.20
50.30
50.20
-1.80
1
39866
11:16:46
50.20
50.30
50.30
-1.70
1
39865
11:16:44
50.20
50.30
50.30
-1.70
1
39864
11:16:40
50.20
50.30
50.30
-1.70
1
39863
11:16:38
50.20
50.30
50.20
-1.80
1
39862
11:16:36
50.30
50.40
50.30
-1.70
1
39861
11:16:35
50.20
50.30
50.30
-1.70
1
39860
11:16:32
50.20
50.30
50.30
-1.70
1
39859
11:16:32
50.20
50.30
50.30
-1.70
4
39858
11:16:30
50.20
50.30
50.30
-1.70
1
39854
11:16:28
50.20
50.30
50.30
-1.70
2
39853
11:16:28
50.20
50.30
50.30
-1.70
1
39851
11:16:27
50.20
50.30
50.30
-1.70
1
39850
11:16:23
50.20
50.30
50.30
-1.70
1
39849
11:16:22
50.20
50.30
50.20
-1.80
1
39848
11:16:21
50.20
50.30
50.30
-1.70
1
39847
11:16:18
50.20
50.30
50.20
-1.80
1
39846
11:16:14
50.20
50.30
50.30
-1.70
1
39845
11:16:12
50.20
50.30
50.30
-1.70
1
39844
11:16:06
50.20
50.30
50.30
-1.70
1
39843
11:16:06
50.20
50.30
50.30
-1.70
2
39842
11:16:05
50.20
50.30
50.20
-1.80
1
39840
11:16:04
50.20
50.30
50.30
-1.70
1
39839
11:16:04
50.20
50.30
50.30
-1.70
1
39838
11:16:01
50.20
50.30
50.30
-1.70
1
39837
11:15:59
50.20
50.30
50.30
-1.70
2
39836
11:15:58
50.20
50.30
50.30
-1.70
1
39834
11:15:57
50.20
50.30
50.30
-1.70
2
39833
11:15:55
50.20
50.30
50.30
-1.70
4
39831
11:15:51
50.20
50.30
50.20
-1.80
2
39827
11:15:47
50.20
50.30
50.20
-1.80
2
39825
11:15:45
50.30
50.40
50.30
-1.70
2
39823
11:15:45
50.30
50.40
50.30
-1.70
4
39821
11:15:44
50.30
50.40
50.30
-1.70
5
39817
11:15:43
50.30
50.40
50.30
-1.70
1
39812
11:15:43
50.30
50.40
50.30
-1.70
2
39811
11:15:42
50.30
50.40
50.30
-1.70
1
39809
11:15:42
50.30
50.40
50.30
-1.70
1
39808
11:15:42
50.30
50.40
50.30
-1.70
5
39807
11:15:42
50.30
50.40
50.30
-1.70
3
39802
11:15:42
50.30
50.40
50.30
-1.70
11
39799
11:15:41
50.30
50.40
50.30
-1.70
1
39788
11:15:41
50.30
50.40
50.30
-1.70
1
39787
11:15:40
50.30
50.40
50.30
-1.70
10
39786
11:15:40
50.30
50.40
50.30
-1.70
1
39776
11:15:39
50.30
50.40
50.30
-1.70
1
39775
11:15:38
50.30
50.40
50.30
-1.70
2
39774
11:15:37
50.30
50.40
50.30
-1.70
10
39772
11:15:37
50.30
50.40
50.30
-1.70
1
39762
11:15:36
50.30
50.40
50.30
-1.70
1
39761
11:15:36
50.30
50.40
50.30
-1.70
2
39760
11:15:31
50.30
50.40
50.30
-1.70
2
39758
11:15:30
50.30
50.40
50.30
-1.70
1
39756
11:15:30
50.30
50.40
50.30
-1.70
2
39755
11:15:27
50.30
50.40
50.30
-1.70
1
39753
11:15:24
50.30
50.40
50.30
-1.70
10
39752
11:15:22
50.30
50.40
50.30
-1.70
1
39742
11:15:19
50.30
50.40
50.30
-1.70
3
39741
11:15:15
50.30
50.40
50.30
-1.70
10
39738
11:15:13
50.30
50.40
50.30
-1.70
5
39728
11:15:10
50.30
50.40
50.30
-1.70
1
39723
11:14:55
50.30
50.40
50.30
-1.70
1
39722
11:14:54
50.30
50.40
50.30
-1.70
1
39721
11:14:54
50.30
50.40
50.30
-1.70
5
39720
11:14:52
50.30
50.40
50.30
-1.70
3
39715
11:14:44
50.40
50.50
50.40
-1.60
2
39712
11:14:42
50.40
50.50
50.40
-1.60
1
39710
11:14:42
50.40
50.50
50.40
-1.60
6
39709
11:14:40
50.40
50.50
50.40
-1.60
5
39703
11:14:35
50.40
50.50
50.50
-1.50
1
39698
11:14:33
50.40
50.50
50.40
-1.60
9
39697
11:14:32
50.40
50.50
50.40
-1.60
5
39688
11:14:31
50.40
50.50
50.50
-1.50
1
39683
11:14:24
50.40
50.50
50.50
-1.50
1
39682
11:14:20
50.40
50.50
50.50
-1.50
3
39681
11:14:02
50.50
50.60
50.50
-1.50
4
39678
11:13:59
50.50
50.60
50.60
-1.40
1
39674
11:13:59
50.50
50.60
50.50
-1.50
1
39673
11:13:58
50.50
50.60
50.60
-1.40
1
39672
11:13:58
50.50
50.60
50.50
-1.50
2
39671
11:13:47
50.50
50.60
50.50
-1.50
1
39669
11:13:46
50.50
50.60
50.50
-1.50
1
39668
11:13:45
50.50
50.60
50.50
-1.50
2
39667
11:13:36
50.50
50.60
50.50
-1.50
10
39665
11:13:32
50.50
50.60
50.50
-1.50
1
39655
11:13:30
50.50
50.60
50.60
-1.40
1
39654
11:13:26
50.50
50.60
50.50
-1.50
2
39653
11:13:14
50.50
50.60
50.60
-1.40
1
39651
11:13:12
50.50
50.60
50.60
-1.40
2
39650
11:12:54
50.50
50.60
50.60
-1.40
1
39648
11:12:51
50.50
50.60
50.50
-1.50
2
39647
11:12:23
50.50
50.60
50.50
-1.50
1
39645
11:12:05
50.50
50.60
50.50
-1.50
1
39644
11:11:56
50.50
50.60
50.60
-1.40
2
39643
11:11:53
50.50
50.60
50.60
-1.40
1
39641
11:11:51
50.50
50.60
50.60
-1.40
4
39640
11:11:35
50.60
50.70
50.60
-1.40
3
39636
11:11:25
50.60
50.70
50.60
-1.40
2
39633
11:11:18
50.60
50.70
50.60
-1.40
3
39631
11:11:17
50.60
50.70
50.60
-1.40
1
39628
11:11:15
50.60
50.70
50.70
-1.30
5
39627
11:11:13
50.60
50.70
50.60
-1.40
4
39622
11:11:01
50.60
50.70
50.60
-1.40
1
39618
11:10:58
50.60
50.70
50.60
-1.40
2
39617
11:10:55
50.60
50.70
50.60
-1.40
1
39615
11:10:54
50.60
50.70
50.60
-1.40
1
39614
11:10:54
50.40
50.60
50.60
-1.40
5
39613
11:10:51
50.50
50.60
50.50
-1.50
2
39608
11:10:51
50.50
50.60
50.50
-1.50
1
39606
11:10:42
50.40
50.50
50.50
-1.50
1
39605
11:10:38
50.40
50.50
50.50
-1.50
2
39604
11:10:37
50.50
50.60
50.50
-1.50
2
39602
11:10:37
50.50
50.60
50.50
-1.50
12
39600
11:10:29
50.50
50.60
50.50
-1.50
2
39588
11:10:28
50.50
50.60
50.50
-1.50
1
39586
11:10:27
50.50
50.60
50.60
-1.40
1
39585
11:10:26
50.50
50.60
50.50
-1.50
10
39584
11:10:23
50.50
50.60
50.50
-1.50
1
39574
11:10:21
50.50
50.60
50.50
-1.50
2
39573
11:10:19
50.50
50.60
50.50
-1.50
1
39571
11:10:08
50.60
50.70
50.50
-1.50
3
39570
11:10:08
50.60
50.70
50.60
-1.40
1
39567
11:10:06
50.50
50.70
50.50
-1.50
1
39566
11:10:01
50.60
50.70
50.60
-1.40
1
39565
11:10:00
50.60
50.70
50.60
-1.40
1
39564
11:09:53
50.60
50.70
50.70
-1.30
5
39563
11:09:36
50.60
50.70
50.60
-1.40
1
39558
11:09:35
50.60
50.70
50.60
-1.40
1
39557
11:09:32
50.60
50.70
50.60
-1.40
1
39556
11:09:21
50.50
50.70
50.50
-1.50
1
39555
11:09:20
50.50
50.60
50.60
-1.40
3
39554
11:09:17
50.50
50.60
50.60
-1.40
1
39551
11:09:13
50.50
50.60
50.60
-1.40
1
39550
11:08:59
50.60
50.70
50.60
-1.40
1
39549
11:08:55
50.50
50.70
50.70
-1.30
3
39548
11:08:53
50.60
50.70
50.60
-1.40
10
39545
11:08:48
50.60
50.80
50.60
-1.40
1
39535
11:08:38
50.60
50.80
50.60
-1.40
1
39534
11:08:32
50.60
50.70
50.70
-1.30
1
39533
11:08:32
50.60
50.70
50.70
-1.30
4
39532
11:08:32
50.60
50.70
50.70
-1.30
1
39528
11:08:20
50.70
50.80
50.70
-1.30
1
39527
11:08:09
50.60
50.80
50.80
-1.20
1
39526
11:08:08
50.60
50.70
50.70
-1.30
1
39525
11:08:04
50.60
50.80
50.60
-1.40
9
39524
11:08:02
50.60
50.70
50.70
-1.30
1
39515
11:07:58
50.60
50.70
50.70
-1.30
1
39514
11:07:46
50.60
50.70
50.70
-1.30
5
39513
11:07:43
50.60
50.70
50.60
-1.40
1
39508
11:07:41
50.60
50.70
50.60
-1.40
1
39507
11:07:40
50.60
50.70
50.60
-1.40
1
39506
11:07:33
50.60
50.70
50.60
-1.40
1
39505
11:07:32
50.60
50.70
50.60
-1.40
3
39504
11:07:30
50.60
50.70
50.60
-1.40
2
39501
11:07:26
50.60
50.70
50.60
-1.40
1
39499
11:07:18
50.50
50.60
50.60
-1.40
3
39498
11:07:10
50.50
50.60
50.50
-1.50
1
39495
11:07:09
50.50
50.60
50.60
-1.40
4
39494
11:07:06
50.50
50.60
50.50
-1.50
1
39490
11:07:04
50.50
50.60
50.60
-1.40
1
39489
11:07:02
50.50
50.60
50.60
-1.40
1
39488
11:07:02
50.50
50.60
50.60
-1.40
1
39487
11:06:59
50.50
50.60
50.60
-1.40
4
39486
11:06:56
50.50
50.60
50.60
-1.40
1
39482
11:06:50
50.50
50.60
50.50
-1.50
1
39481
11:06:50
50.50
50.60
50.60
-1.40
1
39480
11:06:45
50.50
50.60
50.50
-1.50
2
39479
11:06:42
50.50
50.60
50.60
-1.40
1
39477
11:06:41
50.50
50.60
50.60
-1.40
1
39476
11:06:39
50.50
50.60
50.60
-1.40
1
39475
11:06:26
50.50
50.60
50.50
-1.50
2
39474
11:06:26
50.50
50.60
50.50
-1.50
1
39472
11:06:19
50.50
50.60
50.50
-1.50
1
39471
11:06:14
50.50
50.60
50.60
-1.40
1
39470
11:06:10
50.60
50.70
50.60
-1.40
2
39469
11:06:10
50.60
50.70
50.60
-1.40
8
39467
11:06:06
50.60
50.70
50.60
-1.40
1
39459
11:06:05
50.60
50.70
50.60
-1.40
1
39458
11:05:58
50.70
50.80
50.70
-1.30
8
39457
11:05:58
50.70
50.80
50.70
-1.30
7
39449
11:05:58
50.70
50.80
50.70
-1.30
4
39442
11:05:57
50.70
50.80
50.70
-1.30
1
39438
11:05:51
50.70
50.80
50.70
-1.30
1
39437
11:05:44
50.80
50.90
50.80
-1.20
22
39436
11:05:43
50.80
50.90
50.90
-1.10
1
39414
11:05:42
50.80
50.90
50.90
-1.10
1
39413
11:05:39
50.80
50.90
50.80
-1.20
2
39412
11:05:33
50.80
50.90
50.80
-1.20
1
39410
11:05:17
50.80
50.90
50.90
-1.10
1
39409
11:05:15
50.80
50.90
50.90
-1.10
1
39408
11:05:14
50.80
50.90
50.90
-1.10
1
39407
11:05:03
50.80
50.90
50.90
-1.10
1
39406
11:05:02
50.80
50.90
50.90
-1.10
1
39405
11:05:00
50.80
50.90
50.90
-1.10
1
39404
11:04:57
50.80
50.90
50.90
-1.10
1
39403
11:04:54
50.80
50.90
50.90
-1.10
9
39402
11:04:46
50.80
50.90
50.90
-1.10
1
39393
11:04:37
50.80
50.90
50.90
-1.10
1
39392
11:04:33
50.80
50.90
50.90
-1.10
1
39391
11:04:24
50.80
50.90
50.90
-1.10
1
39390
11:03:58
50.70
50.80
50.80
-1.20
1
39389
11:03:50
50.70
50.80
50.70
-1.30
3
39388
11:03:45
50.70
50.80
50.80
-1.20
1
39385
11:03:44
50.80
50.90
50.80
-1.20
1
39384
11:03:39
50.70
50.80
50.80
-1.20
1
39383
11:03:28
50.70
50.80
50.80
-1.20
1
39382
11:03:04
50.70
50.80
50.80
-1.20
2
39381
11:03:01
50.70
50.80
50.70
-1.30
1
39379
11:02:51
50.70
50.80
50.80
-1.20
1
39378
11:02:44
50.70
50.80
50.80
-1.20
1
39377
11:02:44
50.70
50.80
50.80
-1.20
1
39376
11:02:43
50.80
50.90
50.80
-1.20
1
39375
11:02:42
50.80
50.90
50.90
-1.10
1
39374
11:02:36
50.80
50.90
50.80
-1.20
1
39373
11:02:30
50.70
50.80
50.80
-1.20
1
39372
11:02:28
50.70
50.80
50.80
-1.20
3
39371
11:02:21
50.70
50.80
50.80
-1.20
1
39368
11:02:13
50.70
50.80
50.70
-1.30
2
39367
11:02:13
50.80
51.00
50.70
-1.30
1
39365
11:02:13
50.80
51.00
50.80
-1.20
3
39364
11:02:13
50.80
51.00
50.80
-1.20
3
39361
11:02:13
50.80
51.00
50.80
-1.20
1
39358
11:02:13
50.80
51.00
50.80
-1.20
3
39357
11:02:13
50.80
51.00
50.80
-1.20
2
39354
11:02:13
50.80
51.00
50.80
-1.20
2
39352
11:02:13
50.80
51.00
50.80
-1.20
2
39350
11:02:12
50.80
51.00
50.80
-1.20
2
39348
11:02:12
50.80
51.00
50.80
-1.20
1
39346
11:02:05
50.90
51.00
50.90
-1.10
1
39345
11:02:03
50.90
51.00
50.90
-1.10
1
39344
11:02:02
50.90
51.00
50.90
-1.10
1
39343
11:02:01
50.90
51.00
50.90
-1.10
1
39342
11:02:01
50.80
50.90
50.90
-1.10
4
39341
11:01:57
50.80
50.90
50.90
-1.10
1
39337
11:01:55
50.80
50.90
50.90
-1.10
1
39336
11:01:51
50.80
50.90
50.80
-1.20
1
39335
11:01:47
50.80
50.90
50.90
-1.10
1
39334
11:01:45
50.80
50.90
50.80
-1.20
1
39333
11:01:34
50.80
50.90
50.80
-1.20
1
39332
11:01:31
50.80
50.90
50.80
-1.20
1
39331
11:01:28
50.80
50.90
50.80
-1.20
1
39330
11:01:26
50.80
50.90
50.80
-1.20
1
39329
11:01:26
50.80
50.90
50.90
-1.10
1
39328
11:01:22
50.80
50.90
50.80
-1.20
2
39327
11:01:22
50.80
50.90
50.90
-1.10
2
39325
11:01:21
50.80
50.90
50.80
-1.20
1
39323
11:01:20
50.80
50.90
50.90
-1.10
2
39322
11:01:15
50.80
50.90
50.90
-1.10
1
39320
11:01:14
50.90
51.00
50.90
-1.10
11
39319
11:01:12
50.80
50.90
50.90
-1.10
2
39308
11:01:11
50.80
50.90
50.90
-1.10
8
39306
11:01:11
50.80
50.90
50.90
-1.10
1
39298
11:01:00
50.70
50.90
50.90
-1.10
1
39297
11:00:50
50.80
50.90
50.80
-1.20
1
39296
11:00:49
50.80
50.90
50.80
-1.20
2
39295
11:00:47
50.80
50.90
50.80
-1.20
1
39293
11:00:47
50.80
50.90
50.90
-1.10
1
39292
11:00:41
50.80
50.90
50.90
-1.10
1
39291
11:00:37
50.80
50.90
50.80
-1.20
1
39290
11:00:33
50.80
50.90
50.90
-1.10
2
39289
11:00:33
50.80
50.90
50.80
-1.20
1
39287
11:00:31
50.80
50.90
50.80
-1.20
1
39286
11:00:23
50.70
50.80
50.80
-1.20
1
39285
11:00:21
50.70
50.80
50.80
-1.20
1
39284
11:00:18
50.80
50.90
50.80
-1.20
2
39283
11:00:18
50.70
50.80
50.80
-1.20
1
39281
11:00:18
50.80
50.90
50.80
-1.20
3
39280
11:00:03
50.70
50.80
50.70
-1.30
5
39277
11:00:01
50.60
50.70
50.70
-1.30
2
39272
11:00:01
50.60
50.70
50.70
-1.30
1
39270
11:00:01
50.60
50.70
50.70
-1.30
1
39269
11:00:00
50.60
50.70
50.70
-1.30
2
39268
10:59:59
50.60
50.70
50.70
-1.30
2
39266
10:59:54
50.60
50.70
50.70
-1.30
2
39264
10:59:45
50.50
50.60
50.60
-1.40
5
39262
10:59:45
50.50
50.60
50.60
-1.40
1
39257
10:59:42
50.50
50.60
50.50
-1.50
1
39256
10:59:41
50.50
50.60
50.60
-1.40
1
39255
10:59:37
50.50
50.60
50.60
-1.40
1
39254
10:59:34
50.50
50.60
50.60
-1.40
1
39253
10:59:32
50.50
50.60
50.50
-1.50
9
39252
10:59:32
50.50
50.60
50.60
-1.40
1
39243
10:59:27
50.50
50.60
50.60
-1.40
1
39242
10:59:23
50.50
50.60
50.50
-1.50
1
39241
10:59:21
50.50
50.60
50.60
-1.40
1
39240
10:59:21
50.50
50.60
50.50
-1.50
1
39239
10:59:20
50.50
50.60
50.50
-1.50
2
39238
10:59:17
50.50
50.60
50.50
-1.50
2
39236
10:59:15
50.50
50.60
50.60
-1.40
1
39234
10:59:00
50.50
50.60
50.60
-1.40
1
39233
10:58:58
50.50
50.60
50.50
-1.50
1
39232
10:58:56
50.50
50.60
50.50
-1.50
2
39231
10:58:55
50.50
50.60
50.60
-1.40
1
39229
10:58:50
50.50
50.60
50.50
-1.50
1
39228
10:58:49
50.50
50.60
50.60
-1.40
1
39227
10:58:49
50.50
50.60
50.50
-1.50
1
39226
10:58:47
50.50
50.60
50.50
-1.50
3
39225
10:58:38
50.50
50.60
50.50
-1.50
1
39222
10:58:36
50.50
50.60
50.60
-1.40
2
39221
10:58:34
50.50
50.60
50.50
-1.50
1
39219
10:58:33
50.50
50.60
50.50
-1.50
1
39218
10:58:33
50.50
50.60
50.50
-1.50
1
39217
10:58:29
50.50
50.60
50.50
-1.50
10
39216
10:58:17
50.40
50.50
50.50
-1.50
1
39206
10:58:17
50.50
50.60
50.50
-1.50
1
39205
10:58:17
50.50
50.60
50.50
-1.50
1
39204
10:58:14
50.50
50.60
50.50
-1.50
2
39203
10:58:14
50.50
50.60
50.60
-1.40
5
39201
10:58:08
50.50
50.60
50.50
-1.50
6
39196
10:58:01
50.50
50.60
50.60
-1.40
1
39190
10:58:01
50.60
50.70
50.60
-1.40
4
39189
10:57:56
50.60
50.70
50.60
-1.40
1
39185
10:57:51
50.60
50.70
50.70
-1.30
1
39184
10:57:40
50.50
50.70
50.70
-1.30
5
39183
10:57:31
50.50
50.70
50.70
-1.30
1
39178
10:57:30
50.50
50.70
50.70
-1.30
5
39177
10:57:28
50.70
50.80
50.40
-1.60
5
39172
10:57:28
50.70
50.80
50.50
-1.50
64
39167
10:57:28
50.70
50.80
50.60
-1.40
21
39103
10:57:28
50.70
50.80
50.70
-1.30
8
39082
10:57:28
50.70
50.80
50.70
-1.30
2
39074
10:57:27
50.70
50.80
50.70
-1.30
4
39072
10:57:21
50.70
50.80
50.70
-1.30
1
39068
10:57:13
50.80
50.90
50.80
-1.20
5
39067
10:57:11
50.80
50.90
50.80
-1.20
1
39062
10:57:11
50.80
50.90
50.80
-1.20
1
39061
10:57:10
50.80
50.90
50.90
-1.10
1
39060
10:57:10
50.80
50.90
50.80
-1.20
1
39059
10:57:04
50.80
50.90
50.80
-1.20
1
39058
10:56:58
50.90
51.00
50.90
-1.10
26
39057
10:56:51
50.90
51.00
51.00
-1.00
1
39031
10:56:48
50.90
51.00
51.00
-1.00
1
39030
10:56:48
50.90
51.00
51.00
-1.00
1
39029
10:56:42
50.90
51.00
51.00
-1.00
1
39028
10:56:42
50.90
51.00
51.00
-1.00
1
39027
10:56:38
50.90
51.00
51.00
-1.00
1
39026
10:56:36
50.90
51.00
51.00
-1.00
1
39025
10:56:35
50.90
51.00
51.00
-1.00
1
39024
10:56:24
50.90
51.00
51.10
-0.90
1
39023
10:56:24
50.90
51.00
51.00
-1.00
1
39022
10:56:23
50.90
51.00
51.00
-1.00
1
39021
10:56:23
50.90
51.00
51.00
-1.00
1
39020
10:56:19
50.90
51.00
51.00
-1.00
1
39019
10:56:11
50.90
51.10
51.10
-0.90
1
39018
10:56:04
51.00
51.10
51.00
-1.00
1
39017
10:56:01
50.90
51.10
51.10
-0.90
1
39016
10:56:00
50.90
51.10
51.10
-0.90
1
39015
10:56:00
50.90
51.10
50.90
-1.10
1
39014
10:56:00
50.90
51.00
51.00
-1.00
2
39013
10:55:58
50.90
51.00
51.00
-1.00
1
39011
10:55:57
50.90
51.00
51.00
-1.00
1
39010
10:55:53
51.00
51.10
51.00
-1.00
1
39009
10:55:53
51.00
51.10
51.00
-1.00
10
39008
10:55:49
51.00
51.10
51.00
-1.00
1
38998
10:55:47
51.00
51.10
51.00
-1.00
1
38997
10:55:44
51.00
51.10
51.00
-1.00
7
38996
10:55:44
50.90
51.00
51.00
-1.00
3
38989
10:55:42
50.90
51.00
51.00
-1.00
2
38986
10:55:41
50.90
51.00
51.00
-1.00
4
38984
10:55:39
50.90
51.00
51.00
-1.00
3
38980
10:55:37
50.90
51.00
51.00
-1.00
2
38977
10:55:36
50.90
51.00
51.00
-1.00
1
38975
10:55:36
50.90
51.00
51.00
-1.00
2
38974
10:55:33
51.00
51.10
51.00
-1.00
9
38972
10:55:33
50.90
51.00
51.00
-1.00
1
38963
10:55:32
50.90
51.00
50.90
-1.10
1
38962
10:55:32
50.90
51.00
51.00
-1.00
1
38961
10:55:31
50.90
51.00
51.00
-1.00
1
38960
10:55:30
50.90
51.00
51.00
-1.00
1
38959
10:55:28
51.00
51.10
51.00
-1.00
1
38958
10:55:28
50.90
51.00
51.10
-0.90
2
38957
10:55:28
50.90
51.00
51.00
-1.00
3
38955
10:55:27
51.00
51.10
51.00
-1.00
1
38952
10:55:27
50.90
51.00
51.00
-1.00
1
38951
10:55:24
50.90
51.10
51.10
-0.90
1
38950
10:55:23
50.90
51.00
51.00
-1.00
2
38949
10:55:22
50.90
51.00
51.00
-1.00
1
38947
10:55:20
50.90
51.00
51.00
-1.00
1
38946
10:55:19
50.90
51.00
51.00
-1.00
1
38945
10:55:19
50.90
51.00
51.00
-1.00
1
38944
10:55:18
50.90
51.00
51.00
-1.00
1
38943
10:55:16
51.00
51.10
51.00
-1.00
2
38942
10:55:16
51.00
51.10
51.00
-1.00
1
38940
10:55:16
50.90
51.00
51.10
-0.90
1
38939
10:55:16
50.90
51.00
51.00
-1.00
9
38938
10:55:12
50.90
51.00
51.00
-1.00
1
38929
10:55:12
51.00
51.10
51.00
-1.00
2
38928
10:55:12
51.00
51.10
51.00
-1.00
1
38926
10:55:11
50.90
51.10
51.10
-0.90
1
38925
10:55:11
51.00
51.10
51.00
-1.00
1
38924
10:55:11
51.00
51.10
51.00
-1.00
1
38923
10:55:11
50.90
51.00
51.00
-1.00
1
38922
10:55:09
51.00
51.10
51.00
-1.00
3
38921
10:55:09
51.00
51.10
51.00
-1.00
1
38918
10:55:09
50.90
51.00
51.00
-1.00
1
38917
10:55:09
51.00
51.10
51.00
-1.00
1
38916
10:55:07
50.90
51.00
51.10
-0.90
9
38915
10:55:07
50.90
51.00
51.00
-1.00
1
38906
10:55:07
50.90
51.00
51.00
-1.00
1
38905
10:55:06
50.90
51.00
51.00
-1.00
1
38904
10:55:06
50.90
51.00
51.00
-1.00
4
38903
10:55:05
50.90
51.00
51.00
-1.00
2
38899
10:55:05
50.90
51.00
51.00
-1.00
1
38897
10:55:05
50.90
51.00
51.00
-1.00
3
38896
10:55:03
50.90
51.00
51.00
-1.00
1
38893
10:55:01
51.00
51.10
51.00
-1.00
1
38892
10:55:00
50.90
51.00
51.00
-1.00
1
38891
10:55:00
50.90
51.00
51.00
-1.00
1
38890
10:54:59
50.90
51.00
51.00
-1.00
1
38889
10:54:59
50.90
51.00
51.00
-1.00
1
38888
10:54:59
50.90
51.00
51.00
-1.00
1
38887
10:54:58
51.00
51.10
51.00
-1.00
3
38886
10:54:58
51.00
51.10
51.10
-0.90
1
38883
10:54:57
51.00
51.10
51.00
-1.00
1
38882
10:54:57
51.00
51.10
51.10
-0.90
1
38881
10:54:57
50.90
51.00
51.00
-1.00
1
38880
10:54:56
50.90
51.10
51.10
-0.90
1
38879
10:54:55
50.90
51.10
51.10
-0.90
1
38878
10:54:53
51.00
51.10
51.00
-1.00
1
38877
10:54:53
50.90
51.00
51.00
-1.00
1
38876
10:54:53
51.00
51.10
51.00
-1.00
9
38875
10:54:53
51.00
51.10
51.00
-1.00
1
38866
10:54:53
50.90
51.00
51.00
-1.00
34
38865
10:54:53
50.90
51.00
51.00
-1.00
1
38831
10:54:51
50.90
51.00
51.00
-1.00
2
38830
10:54:50
50.90
51.00
51.00
-1.00
2
38828
10:54:49
50.90
51.00
51.00
-1.00
1
38826
10:54:46
50.90
51.00
51.00
-1.00
8
38825
10:54:46
50.90
51.00
51.00
-1.00
1
38817
10:54:46
50.90
51.00
51.00
-1.00
2
38816
10:54:44
50.90
51.00
51.00
-1.00
1
38814
10:54:42
50.90
51.00
50.90
-1.10
1
38813
10:54:41
50.90
51.00
51.00
-1.00
5
38812
10:54:37
50.80
50.90
50.90
-1.10
1
38807
10:54:37
50.80
50.90
50.90
-1.10
1
38806
10:54:37
50.80
50.90
50.90
-1.10
1
38805
10:54:35
50.80
50.90
50.90
-1.10
1
38804
10:54:35
50.90
51.00
50.90
-1.10
1
38803
10:54:33
50.80
50.90
51.00
-1.00
9
38802
10:54:33
50.80
50.90
50.90
-1.10
1
38793
10:54:32
50.80
50.90
50.90
-1.10
3
38792
10:54:31
50.80
50.90
50.90
-1.10
1
38789
10:54:30
50.80
50.90
50.90
-1.10
3
38788
10:54:30
50.90
51.00
50.90
-1.10
3
38785
10:54:30
50.90
51.00
50.90
-1.10
3
38782
10:54:30
50.80
50.90
50.90
-1.10
16
38779
10:54:28
50.90
51.00
50.90
-1.10
1
38763
10:54:28
50.90
51.00
50.90
-1.10
1
38762
10:54:28
50.80
51.00
51.00
-1.00
1
38761
10:54:28
50.80
51.00
51.00
-1.00
1
38760
10:54:27
50.80
51.00
51.00
-1.00
10
38759
10:54:27
50.80
50.90
50.90
-1.10
2
38749
10:54:26
50.80
50.90
50.90
-1.10
1
38747
10:54:26
50.80
50.90
50.90
-1.10
1
38746
10:54:25
50.80
50.90
50.90
-1.10
1
38745
10:54:25
50.80
50.90
50.90
-1.10
1
38744
10:54:25
50.80
50.90
50.90
-1.10
1
38743
10:54:24
50.90
51.00
50.90
-1.10
3
38742
10:54:24
50.90
51.00
50.90
-1.10
5
38739
10:54:24
50.80
50.90
50.90
-1.10
5
38734
10:54:24
50.80
50.90
50.90
-1.10
1
38729
10:54:23
50.80
50.90
50.90
-1.10
10
38728
10:54:22
50.80
50.90
50.90
-1.10
1
38718
10:54:22
50.80
50.90
50.90
-1.10
2
38717
10:54:22
50.80
50.90
50.90
-1.10
2
38715
10:54:21
50.80
50.90
50.90
-1.10
1
38713
10:54:21
50.80
50.90
50.90
-1.10
3
38712
10:54:21
50.80
50.90
50.90
-1.10
5
38709
10:54:20
50.80
50.90
50.90
-1.10
1
38704
10:54:19
50.80
50.90
50.90
-1.10
3
38703
10:54:19
50.80
50.90
50.90
-1.10
1
38700
10:54:17
50.80
50.90
50.90
-1.10
11
38699
10:54:16
50.80
50.90
50.90
-1.10
2
38688
10:54:14
50.80
50.90
50.90
-1.10
1
38686
10:54:12
50.70
50.80
50.80
-1.20
8
38685
10:54:11
50.70
50.80
50.80
-1.20
3
38677
10:54:11
50.70
50.80
50.80
-1.20
5
38674
10:54:11
50.70
50.80
50.80
-1.20
4
38669
10:54:03
50.60
50.70
50.70
-1.30
5
38665
10:54:02
50.60
50.70
50.70
-1.30
2
38660
10:54:02
50.60
50.70
50.70
-1.30
1
38658
10:54:02
50.60
50.70
50.70
-1.30
4
38657
10:54:01
50.60
50.70
50.70
-1.30
1
38653
10:54:01
50.60
50.70
50.70
-1.30
1
38652
10:54:01
50.60
50.70
50.70
-1.30
11
38651
10:54:01
50.60
50.70
50.60
-1.40
1
38640
10:53:59
50.60
50.70
50.70
-1.30
10
38639
10:53:58
50.60
50.70
50.70
-1.30
2
38629
10:53:57
50.60
50.70
50.70
-1.30
3
38627
10:53:48
50.60
50.70
50.70
-1.30
1
38624
10:53:42
50.60
50.70
50.70
-1.30
3
38623
10:53:40
50.60
50.70
50.70
-1.30
1
38620
10:53:26
50.60
50.70
50.70
-1.30
1
38619
10:53:18
50.60
50.70
50.60
-1.40
1
38618
10:53:18
50.60
50.70
50.60
-1.40
4
38617
10:52:56
50.60
50.70
50.60
-1.40
1
38613
10:52:48
50.50
50.60
50.60
-1.40
1
38612
10:52:42
50.60
50.70
50.60
-1.40
2
38611
10:52:42
50.60
50.70
50.60
-1.40
1
38609
10:52:36
50.60
50.70
50.60
-1.40
1
38608
10:52:34
50.50
50.60
50.60
-1.40
8
38607
10:52:33
50.50
50.60
50.60
-1.40
1
38599
10:52:32
50.50
50.60
50.60
-1.40
3
38598
10:52:32
50.50
50.60
50.60
-1.40
8
38595
10:52:26
50.50
50.60
50.60
-1.40
1
38587
10:52:14
50.50
50.60
50.60
-1.40
2
38586
10:52:13
50.50
50.60
50.60
-1.40
1
38584
10:52:10
50.50
50.60
50.60
-1.40
5
38583
10:52:10
50.50
50.60
50.50
-1.50
1
38578
10:52:09
50.50
50.60
50.60
-1.40
5
38577
10:52:05
50.50
50.60
50.60
-1.40
4
38572
10:52:04
50.50
50.60
50.50
-1.50
1
38568
10:52:01
50.50
50.60
50.60
-1.40
2
38567
10:51:56
50.50
50.60
50.60
-1.40
1
38565
10:51:55
50.50
50.60
50.60
-1.40
1
38564
10:51:54
50.50
50.60
50.50
-1.50
2
38563
10:51:42
50.50
50.60
50.50
-1.50
3
38561
10:51:41
50.50
50.60
50.50
-1.50
2
38558
10:51:36
50.50
50.60
50.60
-1.40
1
38556
10:51:12
50.50
50.60
50.60
-1.40
1
38555
10:51:10
50.50
50.60
50.60
-1.40
1
38554
10:51:09
50.50
50.60
50.60
-1.40
1
38553
10:51:08
50.60
50.70
50.60
-1.40
29
38552
10:51:04
50.60
50.70
50.70
-1.30
3
38523
10:51:02
50.60
50.70
50.60
-1.40
1
38520
10:50:59
50.60
50.70
50.70
-1.30
1
38519
10:50:59
50.60
50.70
50.70
-1.30
1
38518
10:50:55
50.60
50.70
50.70
-1.30
1
38517
10:50:51
50.60
50.70
50.70
-1.30
1
38516
10:50:51
50.60
50.70
50.60
-1.40
1
38515
10:50:49
50.60
50.70
50.70
-1.30
2
38514
10:50:42
50.60
50.70
50.70
-1.30
4
38512
10:50:35
50.60
50.70
50.70
-1.30
1
38508
10:50:30
50.60
50.70
50.60
-1.40
2
38507
10:50:25
50.60
50.70
50.70
-1.30
2
38505
10:50:20
50.60
50.70
50.60
-1.40
1
38503
10:50:13
50.60
50.70
50.60
-1.40
1
38502
10:50:07
50.60
50.70
50.60
-1.40
2
38501
10:50:07
50.60
50.70
50.70
-1.30
1
38499
10:50:07
50.60
50.70
50.60
-1.40
3
38498
10:50:06
50.60
50.70
50.70
-1.30
1
38495
10:49:57
50.60
50.70
50.70
-1.30
1
38494
10:49:55
50.60
50.70
50.70
-1.30
1
38493
10:49:42
50.60
50.70
50.70
-1.30
1
38492
10:49:39
50.60
50.70
50.70
-1.30
2
38491
10:49:37
50.60
50.70
50.60
-1.40
1
38489
10:49:25
50.60
50.70
50.60
-1.40
1
38488
10:49:18
50.60
50.70
50.60
-1.40
3
38487
10:49:13
50.60
50.70
50.60
-1.40
3
38484
10:49:11
50.60
50.70
50.70
-1.30
1
38481
10:49:10
50.60
50.70
50.70
-1.30
1
38480
10:49:09
50.60
50.70
50.70
-1.30
2
38479
10:49:00
50.50
50.60
50.60
-1.40
4
38477
10:49:00
50.50
50.60
50.60
-1.40
1
38473
10:49:00
50.50
50.60
50.60
-1.40
13
38472
10:49:00
50.40
50.50
50.50
-1.50
41
38459
10:48:57
50.40
50.50
50.50
-1.50
2
38418
10:48:57
50.40
50.50
50.50
-1.50
2
38416
10:48:57
50.40
50.50
50.50
-1.50
4
38414
10:48:56
50.40
50.50
50.40
-1.60
3
38410
10:48:54
50.40
50.50
50.50
-1.50
1
38407
10:48:51
50.40
50.50
50.50
-1.50
1
38406
10:48:47
50.40
50.50
50.40
-1.60
1
38405
10:48:44
50.40
50.50
50.40
-1.60
1
38404
10:48:41
50.40
50.50
50.40
-1.60
1
38403
10:48:39
50.40
50.50
50.40
-1.60
1
38402
10:48:38
50.40
50.50
50.40
-1.60
1
38401
10:48:35
50.40
50.50
50.40
-1.60
10
38400
10:48:33
50.30
50.40
50.40
-1.60
38
38390
10:48:31
50.30
50.40
50.40
-1.60
1
38352
10:48:26
50.30
50.40
50.30
-1.70
1
38351
10:48:26
50.20
50.30
50.30
-1.70
2
38350
10:48:26
50.30
50.40
50.30
-1.70
1
38348
10:48:24
50.30
50.40
50.30
-1.70
1
38347
10:48:24
50.30
50.40
50.30
-1.70
2
38346
10:48:21
50.30
50.40
50.30
-1.70
2
38344
10:48:21
50.30
50.40
50.30
-1.70
1
38342
10:48:21
50.30
50.40
50.30
-1.70
1
38341
10:48:20
50.20
50.30
50.30
-1.70
2
38340
10:48:20
50.30
50.40
50.30
-1.70
1
38338
10:48:20
50.30
50.40
50.30
-1.70
2
38337
10:48:19
50.30
50.40
50.30
-1.70
5
38335
10:48:19
50.30
50.40
50.30
-1.70
2
38330
10:48:18
50.30
50.40
50.30
-1.70
1
38328
10:48:17
50.30
50.40
50.30
-1.70
3
38327
10:48:17
50.30
50.40
50.30
-1.70
5
38324
10:48:15
50.30
50.40
50.30
-1.70
4
38319
10:48:14
50.30
50.40
50.30
-1.70
10
38315
10:48:11
50.30
50.40
50.30
-1.70
19
38305
10:48:10
50.30
50.40
50.40
-1.60
1
38286
10:48:08
50.30
50.40
50.30
-1.70
1
38285
10:48:05
50.30
50.40
50.40
-1.60
1
38284
10:48:03
50.30
50.40
50.40
-1.60
1
38283
10:48:01
50.30
50.40
50.30
-1.70
1
38282
10:47:59
50.30
50.40
50.30
-1.70
1
38281
10:47:54
50.30
50.40
50.40
-1.60
1
38280
10:47:53
50.30
50.40
50.30
-1.70
1
38279
10:47:48
50.30
50.40
50.30
-1.70
1
38278
10:47:45
50.30
50.40
50.40
-1.60
2
38277
10:47:42
50.30
50.40
50.30
-1.70
1
38275
10:47:40
50.30
50.40
50.40
-1.60
1
38274
10:47:38
50.30
50.40
50.40
-1.60
1
38273
10:47:37
50.30
50.40
50.40
-1.60
1
38272
10:47:36
50.40
50.50
50.40
-1.60
5
38271
10:47:36
50.40
50.50
50.40
-1.60
1
38266
10:47:36
50.40
50.50
50.40
-1.60
9
38265
10:47:36
50.40
50.50
50.40
-1.60
10
38256
10:47:35
50.40
50.50
50.40
-1.60
2
38246
10:47:33
50.40
50.50
50.40
-1.60
2
38244
10:47:27
50.40
50.50
50.40
-1.60
1
38242
10:47:25
50.40
50.50
50.40
-1.60
10
38241
10:47:23
50.40
50.50
50.40
-1.60
1
38231
10:47:23
50.40
50.50
50.40
-1.60
2
38230
10:47:20
50.40
50.50
50.50
-1.50
1
38228
10:47:19
50.40
50.50
50.40
-1.60
1
38227
10:47:09
50.40
50.50
50.50
-1.50
1
38226
10:47:09
50.40
50.50
50.50
-1.50
1
38225
10:47:06
50.40
50.50
50.40
-1.60
1
38224
10:47:04
50.40
50.50
50.50
-1.50
1
38223
10:47:00
50.40
50.50
50.50
-1.50
1
38222
10:46:58
50.40
50.50
50.50
-1.50
2
38221
10:46:57
50.40
50.50
50.50
-1.50
2
38219
10:46:56
50.40
50.50
50.50
-1.50
1
38217
10:46:54
50.40
50.50
50.50
-1.50
1
38216
10:46:53
50.40
50.50
50.50
-1.50
4
38215
10:46:52
50.40
50.50
50.50
-1.50
1
38211
10:46:50
50.40
50.50
50.50
-1.50
1
38210
10:46:50
50.40
50.50
50.50
-1.50
1
38209
10:46:48
50.40
50.50
50.50
-1.50
1
38208
10:46:41
50.40
50.50
50.50
-1.50
2
38207
10:46:41
50.40
50.50
50.50
-1.50
2
38205
10:46:38
50.40
50.50
50.40
-1.60
5
38203
10:46:35
50.40
50.50
50.50
-1.50
4
38198
10:46:33
50.40
50.50
50.50
-1.50
1
38194
10:46:25
50.40
50.50
50.50
-1.50
1
38193
10:46:21
50.40
50.50
50.50
-1.50
1
38192
10:46:21
50.40
50.50
50.50
-1.50
1
38191
10:46:21
50.40
50.50
50.50
-1.50
1
38190
10:46:20
50.40
50.50
50.50
-1.50
1
38189
10:46:18
50.40
50.50
50.50
-1.50
1
38188
10:46:18
50.40
50.50
50.50
-1.50
1
38187
10:46:18
50.40
50.50
50.50
-1.50
3
38186
10:46:17
50.40
50.50
50.50
-1.50
1
38183
10:46:16
50.40
50.50
50.50
-1.50
2
38182
10:46:04
50.40
50.50
50.50
-1.50
1
38180
10:46:02
50.40
50.50
50.40
-1.60
5
38179
10:46:00
50.40
50.50
50.50
-1.50
5
38174
10:46:00
50.40
50.50
50.40
-1.60
9
38169
10:45:59
50.40
50.50
50.50
-1.50
1
38160
10:45:56
50.40
50.50
50.50
-1.50
1
38159
10:45:54
50.40
50.50
50.50
-1.50
1
38158
10:45:52
50.40
50.50
50.50
-1.50
5
38157
10:45:52
50.40
50.50
50.50
-1.50
1
38152
10:45:51
50.40
50.50
50.50
-1.50
1
38151
10:45:50
50.40
50.50
50.50
-1.50
1
38150
10:45:50
50.40
50.50
50.50
-1.50
1
38149
10:45:49
50.40
50.50
50.40
-1.60
5
38148
10:45:47
50.40
50.50
50.50
-1.50
2
38143
10:45:44
50.40
50.50
50.50
-1.50
1
38141
10:45:43
50.40
50.50
50.40
-1.60
1
38140
10:45:43
50.40
50.50
50.50
-1.50
1
38139
10:45:37
50.40
50.50
50.40
-1.60
1
38138
10:45:36
50.40
50.50
50.40
-1.60
1
38137
10:45:33
50.40
50.50
50.50
-1.50
1
38136
10:45:33
50.40
50.50
50.50
-1.50
4
38135
10:45:31
50.40
50.50
50.40
-1.60
1
38131
10:45:30
50.40
50.50
50.40
-1.60
1
38130
10:45:30
50.40
50.50
50.50
-1.50
1
38129
10:45:29
50.40
50.50
50.40
-1.60
1
38128
10:45:25
50.30
50.40
50.40
-1.60
9
38127
10:45:25
50.30
50.40
50.30
-1.70
2
38118
10:45:24
50.30
50.40
50.40
-1.60
15
38116
10:45:17
50.30
50.40
50.30
-1.70
2
38101
10:45:16
50.30
50.40
50.30
-1.70
5
38099
10:45:14
50.30
50.40
50.40
-1.60
1
38094
10:45:11
50.30
50.40
50.30
-1.70
1
38093
10:45:10
50.30
50.40
50.30
-1.70
1
38092
10:45:08
50.30
50.40
50.30
-1.70
1
38091
10:45:07
50.30
50.40
50.40
-1.60
1
38090
10:45:05
50.30
50.40
50.30
-1.70
5
38089
10:45:04
50.30
50.40
50.30
-1.70
2
38084
10:45:02
50.30
50.40
50.40
-1.60
5
38082
10:44:59
50.30
50.40
50.40
-1.60
1
38077
10:44:54
50.30
50.40
50.40
-1.60
1
38076
10:44:52
50.30
50.40
50.30
-1.70
1
38075
10:44:52
50.30
50.40
50.30
-1.70
1
38074
10:44:48
50.30
50.40
50.40
-1.60
4
38073
10:44:45
50.30
50.40
50.40
-1.60
1
38069
10:44:44
50.20
50.40
50.20
-1.80
1
38068
10:44:43
50.20
50.40
50.40
-1.60
2
38067
10:44:43
50.20
50.30
50.30
-1.70
3
38065
10:44:43
50.20
50.30
50.30
-1.70
1
38062
10:44:42
50.20
50.30
50.30
-1.70
8
38061
10:44:41
50.20
50.30
50.30
-1.70
2
38053
10:44:39
50.20
50.30
50.20
-1.80
1
38051
10:44:38
50.20
50.30
50.30
-1.70
1
38050
10:44:37
50.20
50.30
50.20
-1.80
1
38049
10:44:33
50.20
50.30
50.20
-1.80
1
38048
10:44:32
50.10
50.20
50.20
-1.80
1
38047
10:44:32
50.20
50.30
50.20
-1.80
1
38046
10:44:30
50.10
50.20
50.20
-1.80
4
38045
10:44:30
50.20
50.30
50.20
-1.80
1
38041
10:44:29
50.10
50.30
50.10
-1.90
1
38040
10:44:28
50.20
50.30
50.20
-1.80
1
38039
10:44:28
50.20
50.30
50.20
-1.80
5
38038
10:44:27
50.10
50.20
50.20
-1.80
2
38033
10:44:26
50.10
50.20
50.20
-1.80
1
38031
10:44:26
50.10
50.30
50.10
-1.90
1
38030
10:44:26
50.10
50.30
50.10
-1.90
1
38029
10:44:25
50.10
50.20
50.20
-1.80
6
38028
10:44:22
50.10
50.30
50.10
-1.90
5
38022
10:44:21
50.10
50.30
50.10
-1.90
5
38017
10:44:21
50.10
50.30
50.10
-1.90
2
38012
10:44:20
50.10
50.30
50.10
-1.90
5
38010
10:44:20
50.10
50.20
50.20
-1.80
1
38005
10:44:19
50.20
50.30
50.20
-1.80
1
38004
10:44:18
50.10
50.30
50.10
-1.90
1
38003
10:44:17
50.10
50.20
50.20
-1.80
1
38002
10:44:17
50.10
50.20
50.20
-1.80
7
38001
10:44:17
50.10
50.20
50.20
-1.80
1
37994
10:44:14
50.10
50.20
50.20
-1.80
1
37993
10:44:13
50.10
50.20
50.20
-1.80
2
37992
10:44:13
50.10
50.20
50.10
-1.90
10
37990
10:44:10
50.10
50.20
50.20
-1.80
1
37980
10:44:09
50.20
50.30
50.20
-1.80
14
37979
10:44:06
50.20
50.30
50.20
-1.80
2
37965
10:44:06
50.20
50.30
50.20
-1.80
5
37963
10:44:02
50.10
50.20
50.20
-1.80
3
37958
10:44:02
50.20
50.30
50.20
-1.80
6
37955
10:44:02
50.20
50.30
50.20
-1.80
1
37949
10:44:02
50.20
50.30
50.20
-1.80
1
37948
10:44:01
50.20
50.30
50.20
-1.80
1
37947
10:44:00
50.20
50.30
50.20
-1.80
1
37946
10:44:00
50.20
50.30
50.20
-1.80
1
37945
10:43:58
50.20
50.30
50.20
-1.80
1
37944
10:43:58
50.10
50.20
50.20
-1.80
14
37943
10:43:58
50.10
50.20
50.20
-1.80
1
37929
10:43:55
50.10
50.20
50.20
-1.80
5
37928
10:43:54
50.10
50.20
50.20
-1.80
1
37923
10:43:53
50.10
50.20
50.20
-1.80
2
37922
10:43:52
50.10
50.20
50.10
-1.90
2
37920
10:43:51
50.10
50.20
50.10
-1.90
1
37918
10:43:49
50.10
50.20
50.20
-1.80
1
37917
10:43:48
50.10
50.20
50.10
-1.90
1
37916
10:43:48
50.10
50.20
50.10
-1.90
5
37915
10:43:48
50.10
50.20
50.10
-1.90
5
37910
10:43:48
50.10
50.20
50.20
-1.80
1
37905
10:43:44
50.10
50.20
50.20
-1.80
1
37904
10:43:43
50.10
50.20
50.10
-1.90
1
37903
10:43:43
50.10
50.20
50.20
-1.80
2
37902
10:43:43
50.10
50.20
50.10
-1.90
1
37900
10:43:41
50.10
50.20
50.10
-1.90
2
37899
10:43:41
50.10
50.20
50.20
-1.80
1
37897
10:43:40
50.10
50.20
50.10
-1.90
1
37896
10:43:38
50.10
50.20
50.10
-1.90
1
37895
10:43:37
50.10
50.20
50.10
-1.90
1
37894
10:43:37
50.10
50.20
50.10
-1.90
1
37893
10:43:37
50.10
50.20
50.10
-1.90
1
37892
10:43:36
50.10
50.20
50.10
-1.90
1
37891
10:43:36
50.10
50.20
50.10
-1.90
1
37890
10:43:35
50.10
50.20
50.10
-1.90
1
37889
10:43:35
50.10
50.20
50.10
-1.90
1
37888
10:43:35
50.10
50.20
50.10
-1.90
2
37887
10:43:34
50.10
50.20
50.10
-1.90
1
37885
10:43:34
50.10
50.20
50.10
-1.90
1
37884
10:43:32
50.10
50.20
50.10
-1.90
1
37883
10:43:30
50.10
50.20
50.10
-1.90
1
37882
10:43:30
50.10
50.20
50.10
-1.90
1
37881
10:43:30
50.10
50.20
50.10
-1.90
1
37880
10:43:30
50.10
50.20
50.10
-1.90
1
37879
10:43:29
50.10
50.20
50.20
-1.80
1
37878
10:43:29
50.10
50.20
50.10
-1.90
1
37877
10:43:28
50.10
50.20
50.10
-1.90
1
37876
10:43:28
50.10
50.20
50.10
-1.90
1
37875
10:43:27
50.10
50.20
50.20
-1.80
2
37874
10:43:24
50.10
50.20
50.10
-1.90
1
37872
10:43:23
50.10
50.20
50.10
-1.90
20
37871
10:43:23
50.10
50.20
50.10
-1.90
1
37851
10:43:21
50.10
50.20
50.10
-1.90
1
37850
10:43:21
50.10
50.20
50.10
-1.90
1
37849
10:43:21
50.10
50.20
50.20
-1.80
2
37848
10:43:19
50.10
50.20
50.10
-1.90
1
37846
10:43:18
50.00
50.10
50.10
-1.90
10
37845
10:43:18
50.00
50.10
50.10
-1.90
6
37835
10:43:18
50.00
50.10
50.10
-1.90
5
37829
10:43:18
50.00
50.10
50.10
-1.90
1
37824
10:43:17
50.10
50.20
50.10
-1.90
7
37823
10:43:17
50.10
50.20
50.10
-1.90
1
37816
10:43:17
50.10
50.20
50.10
-1.90
6
37815
10:43:17
50.10
50.20
50.10
-1.90
1
37809
10:43:17
50.10
50.20
50.10
-1.90
1
37808
10:43:16
50.10
50.20
50.20
-1.80
4
37807
10:43:15
50.10
50.20
50.10
-1.90
1
37803
10:43:14
50.10
50.20
50.10
-1.90
1
37802
10:43:14
50.10
50.20
50.10
-1.90
1
37801
10:43:14
50.10
50.20
50.10
-1.90
1
37800
10:43:14
50.10
50.20
50.10
-1.90
1
37799
10:43:13
50.00
50.10
50.10
-1.90
5
37798
10:43:13
50.10
50.20
50.10
-1.90
6
37793
10:43:13
50.10
50.20
50.10
-1.90
1
37787
10:43:13
50.10
50.20
50.10
-1.90
1
37786
10:43:12
50.10
50.20
50.10
-1.90
2
37785
10:43:12
50.10
50.20
50.10
-1.90
1
37783
10:43:12
50.10
50.20
50.10
-1.90
2
37782
10:43:11
50.00
50.10
50.10
-1.90
1
37780
10:43:11
50.10
50.20
50.10
-1.90
1
37779
10:43:11
50.10
50.20
50.10
-1.90
5
37778
10:43:11
50.10
50.20
50.10
-1.90
1
37773
10:43:11
50.10
50.20
50.10
-1.90
4
37772
10:43:11
50.10
50.20
50.10
-1.90
1
37768
10:43:09
50.10
50.20
50.10
-1.90
3
37767
10:43:09
50.10
50.20
50.10
-1.90
1
37764
10:43:09
50.10
50.20
50.10
-1.90
35
37763
10:43:09
50.10
50.20
50.10
-1.90
5
37728
10:43:09
50.10
50.20
50.20
-1.80
1
37723
10:43:08
50.10
50.20
50.10
-1.90
1
37722
10:43:08
50.10
50.20
50.10
-1.90
1
37721
10:43:06
50.10
50.20
50.10
-1.90
3
37720
10:43:06
50.10
50.20
50.10
-1.90
3
37717
10:43:06
50.10
50.20
50.10
-1.90
1
37714
10:43:05
50.10
50.20
50.10
-1.90
2
37713
10:43:05
50.10
50.20
50.10
-1.90
1
37711
10:43:04
50.10
50.20
50.10
-1.90
4
37710
10:43:04
50.10
50.20
50.10
-1.90
1
37706
10:43:03
50.10
50.20
50.10
-1.90
1
37705
10:43:03
50.10
50.20
50.10
-1.90
1
37704
10:43:03
50.10
50.20
50.20
-1.80
1
37703
10:43:02
50.10
50.20
50.10
-1.90
1
37702
10:43:02
50.10
50.20
50.10
-1.90
1
37701
10:43:01
50.10
50.20
50.10
-1.90
1
37700
10:43:00
50.10
50.20
50.10
-1.90
4
37699
10:43:00
50.10
50.20
50.10
-1.90
2
37695
10:43:00
50.10
50.20
50.10
-1.90
2
37693
10:43:00
50.10
50.20
50.10
-1.90
1
37691
10:43:00
50.10
50.20
50.10
-1.90
1
37690
10:43:00
50.10
50.20
50.10
-1.90
1
37689
10:42:59
50.10
50.20
50.10
-1.90
7
37688
10:42:58
50.10
50.20
50.10
-1.90
10
37681
10:42:58
50.10
50.20
50.20
-1.80
1
37671
10:42:57
50.20
50.30
50.20
-1.80
72
37670
10:42:57
50.20
50.30
50.20
-1.80
28
37598
10:42:57
50.20
50.30
50.20
-1.80
5
37570
10:42:57
50.20
50.30
50.20
-1.80
1
37565
10:42:56
50.20
50.30
50.20
-1.80
1
37564
10:42:53
50.30
50.40
50.30
-1.70
15
37563
10:42:53
50.30
50.40
50.30
-1.70
1
37548
10:42:53
50.30
50.40
50.30
-1.70
1
37547
10:42:53
50.30
50.40
50.30
-1.70
11
37546
10:42:53
50.30
50.40
50.30
-1.70
1
37535
10:42:53
50.30
50.40
50.30
-1.70
18
37534
10:42:53
50.30
50.40
50.30
-1.70
17
37516
10:42:52
50.30
50.40
50.30
-1.70
1
37499
10:42:52
50.30
50.40
50.30
-1.70
1
37498
10:42:52
50.30
50.40
50.30
-1.70
1
37497
10:42:52
50.30
50.40
50.30
-1.70
1
37496
10:42:50
50.30
50.40
50.40
-1.60
1
37495
10:42:49
50.40
50.50
50.40
-1.60
12
37494
10:42:49
50.40
50.50
50.40
-1.60
15
37482
10:42:48
50.40
50.50
50.50
-1.50
1
37467
10:42:47
50.40
50.50
50.40
-1.60
1
37466
10:42:47
50.40
50.50
50.40
-1.60
1
37465
10:42:47
50.40
50.50
50.40
-1.60
1
37464
10:42:47
50.40
50.50
50.40
-1.60
19
37463
10:42:47
50.40
50.50
50.40
-1.60
3
37444
10:42:47
50.40
50.50
50.40
-1.60
1
37441
10:42:47
50.40
50.50
50.40
-1.60
13
37440
10:42:47
50.40
50.50
50.40
-1.60
5
37427
10:42:47
50.40
50.50
50.40
-1.60
17
37422
10:42:47
50.40
50.50
50.40
-1.60
12
37405
10:42:47
50.40
50.50
50.40
-1.60
1
37393
10:42:47
50.40
50.50
50.40
-1.60
16
37392
10:42:47
50.40
50.50
50.40
-1.60
8
37376
10:42:47
50.40
50.50
50.40
-1.60
11
37368
10:42:46
50.40
50.50
50.40
-1.60
28
37357
10:42:46
50.40
50.60
50.40
-1.60
14
37329
10:42:46
50.50
50.60
50.50
-1.50
119
37315
10:42:46
50.50
50.60
50.50
-1.50
20
37196
10:42:41
50.50
50.60
50.60
-1.40
1
37176
10:42:37
50.50
50.60
50.60
-1.40
1
37175
10:42:37
50.50
50.60
50.50
-1.50
1
37174
10:42:36
50.50
50.60
50.60
-1.40
1
37173
10:42:31
50.50
50.60
50.60
-1.40
10
37172
10:42:31
50.50
50.60
50.60
-1.40
5
37162
10:42:28
50.50
50.60
50.50
-1.50
1
37157
10:42:27
50.50
50.60
50.60
-1.40
1
37156
10:42:24
50.50
50.60
50.60
-1.40
1
37155
10:42:19
50.50
50.60
50.60
-1.40
2
37154
10:42:16
50.50
50.60
50.50
-1.50
1
37152
10:42:14
50.50
50.60
50.60
-1.40
1
37151
10:42:08
50.50
50.60
50.60
-1.40
1
37150
10:42:07
50.60
50.70
50.60
-1.40
1
37149
10:42:05
50.50
50.60
50.60
-1.40
2
37148
10:42:00
50.50
50.70
50.70
-1.30
2
37146
10:41:57
50.50
50.60
50.60
-1.40
1
37144
10:41:54
50.50
50.60
50.60
-1.40
1
37143
10:41:52
50.60
50.70
50.60
-1.40
8
37142
10:41:52
50.60
50.70
50.60
-1.40
3
37134
10:41:37
50.60
50.70
50.70
-1.30
4
37131
10:41:31
50.60
50.70
50.70
-1.30
1
37127
10:41:27
50.60
50.70
50.70
-1.30
1
37126
10:41:25
50.60
50.70
50.70
-1.30
1
37125
10:41:21
50.60
50.70
50.70
-1.30
1
37124
10:41:21
50.60
50.70
50.60
-1.40
1
37123
10:41:20
50.60
50.70
50.60
-1.40
2
37122
10:41:18
50.60
50.70
50.60
-1.40
3
37120
10:41:14
50.60
50.70
50.60
-1.40
5
37117
10:41:06
50.50
50.60
50.60
-1.40
1
37112
10:41:04
50.60
50.70
50.60
-1.40
2
37111
10:40:59
50.60
50.70
50.60
-1.40
1
37109
10:40:59
50.60
50.70
50.70
-1.30
1
37108
10:40:59
50.60
50.70
50.60
-1.40
1
37107
10:40:49
50.60
50.70
50.60
-1.40
1
37106
10:40:49
50.60
50.70
50.70
-1.30
2
37105
10:40:47
50.60
50.70
50.60
-1.40
1
37103
10:40:46
50.60
50.70
50.60
-1.40
1
37102
10:40:46
50.60
50.70
50.60
-1.40
1
37101
10:40:42
50.60
50.70
50.60
-1.40
1
37100
10:40:35
50.60
50.70
50.60
-1.40
2
37099
10:40:29
50.60
50.70
50.60
-1.40
2
37097
10:40:25
50.60
50.70
50.60
-1.40
1
37095
10:40:08
50.60
50.70
50.50
-1.50
1
37094
10:40:08
50.60
50.70
50.60
-1.40
2
37093
10:40:07
50.60
50.70
50.70
-1.30
1
37091
10:40:06
50.50
50.60
50.60
-1.40
3
37090
10:40:06
50.50
50.60
50.60
-1.40
1
37087
10:40:05
50.50
50.60
50.60
-1.40
1
37086
10:40:04
50.50
50.60
50.60
-1.40
1
37085
10:40:04
50.60
50.70
50.60
-1.40
4
37084
10:40:03
50.60
50.70
50.60
-1.40
1
37080
10:40:02
50.60
50.70
50.60
-1.40
3
37079
10:40:02
50.60
50.70
50.60
-1.40
3
37076
10:40:02
50.60
50.70
50.60
-1.40
1
37073
10:40:01
50.50
50.60
50.60
-1.40
3
37072
10:40:01
50.50
50.60
50.60
-1.40
16
37069
10:40:01
50.50
50.60
50.60
-1.40
21
37053
10:40:01
50.50
50.60
50.60
-1.40
15
37032
10:40:00
50.50
50.60
50.60
-1.40
1
37017
10:39:55
50.50
50.60
50.60
-1.40
1
37016
10:39:49
50.50
50.60
50.60
-1.40
1
37015
10:39:49
50.50
50.60
50.60
-1.40
1
37014
10:39:48
50.50
50.60
50.60
-1.40
1
37013
10:39:48
50.60
50.70
50.60
-1.40
6
37012
10:39:46
50.60
50.70
50.60
-1.40
1
37006
10:39:42
50.60
50.70
50.70
-1.30
7
37005
10:39:40
50.60
50.70
50.60
-1.40
7
36998
10:39:32
50.60
50.70
50.60
-1.40
2
36991
10:39:28
50.60
50.70
50.60
-1.40
21
36989
10:39:25
50.60
50.70
50.60
-1.40
1
36968
10:39:25
50.60
50.70
50.70
-1.30
1
36967
10:39:24
50.60
50.70
50.70
-1.30
1
36966
10:39:16
50.60
50.70
50.70
-1.30
8
36965
10:39:16
50.60
50.70
50.60
-1.40
1
36957
10:39:15
50.60
50.70
50.70
-1.30
1
36956
10:39:00
50.70
50.80
50.70
-1.30
1
36955
10:38:55
50.70
50.80
50.70
-1.30
5
36954
10:38:55
50.70
50.80
50.70
-1.30
2
36949
10:38:50
50.80
50.90
50.80
-1.20
1
36947
10:38:50
50.80
50.90
50.80
-1.20
10
36946
10:38:48
50.80
50.90
50.80
-1.20
1
36936
10:38:46
50.80
50.90
50.80
-1.20
1
36935
10:38:45
50.80
50.90
50.80
-1.20
1
36934
10:38:43
50.80
50.90
50.80
-1.20
1
36933
10:38:41
50.80
50.90
50.80
-1.20
2
36932
10:38:41
50.80
50.90
50.80
-1.20
1
36930
10:38:38
50.80
50.90
50.80
-1.20
1
36929
10:38:26
50.80
50.90
50.80
-1.20
5
36928
10:38:23
50.80
50.90
50.90
-1.10
5
36923
10:38:17
50.90
51.00
50.90
-1.10
4
36918
10:38:03
50.90
51.10
50.90
-1.10
2
36914
10:37:55
50.90
51.00
50.90
-1.10
1
36912
10:37:53
50.80
51.00
50.80
-1.20
1
36911
10:37:50
50.80
51.00
51.10
-0.90
9
36910
10:37:50
50.80
51.00
51.00
-1.00
21
36901
10:37:40
50.80
50.90
50.90
-1.10
2
36880
10:37:39
50.80
50.90
50.90
-1.10
1
36878
10:37:37
50.80
50.90
50.90
-1.10
2
36877
10:37:35
50.80
50.90
50.90
-1.10
2
36875
10:37:29
50.80
50.90
50.90
-1.10
1
36873
10:37:28
50.80
50.90
50.90
-1.10
1
36872
10:37:25
50.80
50.90
50.90
-1.10
1
36871
10:37:23
50.80
50.90
50.90
-1.10
2
36870
10:37:21
50.80
50.90
50.90
-1.10
2
36868
10:37:20
50.80
50.90
50.90
-1.10
2
36866
10:37:13
50.80
50.90
50.90
-1.10
2
36864
10:37:12
50.80
50.90
50.90
-1.10
1
36862
10:37:11
50.80
50.90
50.90
-1.10
1
36861
10:37:07
50.80
50.90
50.90
-1.10
1
36860
10:37:05
50.90
51.00
50.90
-1.10
6
36859
10:37:04
50.90
51.00
50.90
-1.10
5
36853
10:36:59
50.90
51.00
51.00
-1.00
1
36848
10:36:52
50.90
51.00
51.00
-1.00
1
36847
10:36:51
50.90
51.00
51.00
-1.00
2
36846
10:36:51
50.90
51.00
51.00
-1.00
1
36844
10:36:51
51.00
51.10
51.00
-1.00
23
36843
10:36:47
51.00
51.10
51.10
-0.90
10
36820
10:36:45
51.00
51.10
51.10
-0.90
3
36810
10:36:41
51.00
51.10
51.10
-0.90
1
36807
10:36:41
51.00
51.10
51.10
-0.90
1
36806
10:36:36
51.00
51.10
51.10
-0.90
1
36805
10:36:36
51.00
51.10
51.10
-0.90
3
36804
10:36:35
51.00
51.10
51.10
-0.90
1
36801
10:36:35
51.00
51.10
51.10
-0.90
1
36800
10:36:32
51.00
51.10
51.00
-1.00
1
36799
10:36:32
51.00
51.10
51.10
-0.90
1
36798
10:36:30
51.00
51.10
51.10
-0.90
1
36797
10:36:30
51.00
51.10
51.10
-0.90
2
36796
10:36:30
51.00
51.10
51.10
-0.90
1
36794
10:36:29
51.00
51.10
51.10
-0.90
1
36793
10:36:29
51.00
51.10
51.10
-0.90
1
36792
10:36:28
51.00
51.10
51.10
-0.90
1
36791
10:36:26
51.00
51.10
51.10
-0.90
1
36790
10:36:25
51.00
51.10
51.10
-0.90
2
36789
10:36:25
51.00
51.10
51.10
-0.90
1
36787
10:36:24
51.00
51.10
51.10
-0.90
1
36786
10:36:24
51.00
51.10
51.10
-0.90
1
36785
10:36:23
51.00
51.10
51.10
-0.90
1
36784
10:36:22
51.00
51.10
51.10
-0.90
1
36783
10:36:22
51.00
51.10
51.10
-0.90
1
36782
10:36:21
51.00
51.10
51.10
-0.90
1
36781
10:36:19
51.00
51.10
51.10
-0.90
1
36780
10:36:18
51.00
51.10
51.10
-0.90
1
36779
10:36:17
51.10
51.20
51.10
-0.90
1
36778
10:36:14
51.00
51.20
51.20
-0.80
5
36777
10:36:13
51.00
51.10
51.10
-0.90
2
36772
10:36:11
51.00
51.10
51.10
-0.90
1
36770
10:36:09
51.00
51.10
51.10
-0.90
3
36769
10:36:09
51.00
51.10
51.10
-0.90
10
36766
10:36:05
51.00
51.10
51.10
-0.90
1
36756
10:36:04
51.00
51.10
51.10
-0.90
2
36755
10:36:00
51.00
51.10
51.10
-0.90
2
36753
10:36:00
51.00
51.10
51.10
-0.90
2
36751
10:35:58
51.00
51.10
51.10
-0.90
1
36749
10:35:57
51.00
51.10
51.00
-1.00
1
36748
10:35:48
50.90
51.00
51.00
-1.00
2
36747
10:35:47
50.90
51.00
51.00
-1.00
1
36745
10:35:47
50.90
51.00
50.90
-1.10
2
36744
10:35:47
50.90
51.00
51.00
-1.00
1
36742
10:35:46
50.90
51.00
51.00
-1.00
1
36741
10:35:45
50.90
51.00
51.00
-1.00
2
36740
10:35:43
50.90
51.00
51.00
-1.00
1
36738
10:35:43
50.90
51.00
51.00
-1.00
1
36737
10:35:42
50.90
51.00
51.00
-1.00
1
36736
10:35:39
50.90
51.00
51.00
-1.00
1
36735
10:35:39
50.90
51.00
51.00
-1.00
1
36734
10:35:38
50.90
51.00
51.00
-1.00
1
36733
10:35:37
50.90
51.00
51.00
-1.00
1
36732
10:35:35
50.90
51.00
51.00
-1.00
1
36731
10:35:33
50.90
51.00
51.00
-1.00
1
36730
10:35:30
51.00
51.10
51.00
-1.00
1
36729
10:35:29
51.00
51.10
51.00
-1.00
3
36728
10:35:29
51.00
51.10
51.00
-1.00
1
36725
10:35:27
50.90
51.00
51.00
-1.00
1
36724
10:35:27
50.90
51.10
51.10
-0.90
1
36723
10:35:27
51.00
51.10
51.00
-1.00
2
36722
10:35:27
51.00
51.10
51.00
-1.00
2
36720
10:35:27
51.00
51.10
51.10
-0.90
1
36718
10:35:27
51.00
51.10
51.00
-1.00
6
36717
10:35:27
51.00
51.10
51.10
-0.90
2
36711
10:35:26
51.00
51.10
51.00
-1.00
1
36709
10:35:26
50.90
51.00
51.00
-1.00
2
36708
10:35:26
50.90
51.00
51.00
-1.00
1
36706
10:35:26
50.90
51.00
51.00
-1.00
1
36705
10:35:25
50.90
51.00
51.00
-1.00
1
36704
10:35:24
50.90
51.00
51.00
-1.00
1
36703
10:35:24
50.90
51.00
51.00
-1.00
1
36702
10:35:22
50.90
51.00
51.00
-1.00
10
36701
10:35:21
50.90
51.00
51.00
-1.00
1
36691
10:35:21
50.90
51.00
51.00
-1.00
1
36690
10:35:21
50.90
51.00
50.90
-1.10
1
36689
10:35:20
50.90
51.00
51.00
-1.00
1
36688
10:35:19
50.90
51.00
51.00
-1.00
3
36687
10:35:18
50.90
51.00
51.00
-1.00
3
36684
10:35:17
50.90
51.00
51.00
-1.00
1
36681
10:35:07
50.80
50.90
50.90
-1.10
11
36680
10:35:07
50.80
50.90
50.90
-1.10
11
36669
10:35:07
50.80
50.90
50.90
-1.10
1
36658
10:35:06
50.80
50.90
50.90
-1.10
3
36657
10:35:05
50.80
50.90
50.90
-1.10
2
36654
10:35:02
50.80
50.90
50.90
-1.10
1
36652
10:35:02
50.80
50.90
50.90
-1.10
1
36651
10:35:01
50.80
50.90
50.90
-1.10
1
36650
10:35:00
50.80
50.90
50.90
-1.10
1
36649
10:34:56
50.80
50.90
50.90
-1.10
1
36648
10:34:49
50.80
50.90
50.90
-1.10
1
36647
10:34:46
50.80
50.90
50.80
-1.20
2
36646
10:34:44
50.80
50.90
50.90
-1.10
1
36644
10:34:42
50.80
50.90
50.80
-1.20
1
36643
10:34:41
50.80
50.90
50.90
-1.10
1
36642
10:34:39
50.80
50.90
50.90
-1.10
1
36641
10:34:36
50.80
50.90
50.80
-1.20
1
36640
10:34:32
50.80
50.90
50.80
-1.20
10
36639
10:34:24
50.80
50.90
50.80
-1.20
1
36629
10:34:23
50.80
50.90
50.80
-1.20
2
36628
10:34:20
50.80
50.90
50.80
-1.20
1
36626
10:34:19
50.80
50.90
50.80
-1.20
1
36625
10:34:14
50.80
50.90
50.80
-1.20
1
36624
10:34:10
50.80
50.90
50.80
-1.20
1
36623
10:34:08
50.80
50.90
50.90
-1.10
1
36622
10:34:08
50.80
50.90
50.90
-1.10
1
36621
10:34:07
50.80
50.90
50.90
-1.10
4
36620
10:34:06
50.80
50.90
50.90
-1.10
5
36616
10:34:06
50.80
50.90
50.90
-1.10
1
36611
10:34:03
50.80
50.90
50.90
-1.10
1
36610
10:33:59
50.80
50.90
50.90
-1.10
3
36609
10:33:59
50.80
50.90
50.90
-1.10
1
36606
10:33:59
50.80
50.90
50.90
-1.10
6
36605
10:33:56
50.80
50.90
50.90
-1.10
1
36599
10:33:56
50.80
50.90
50.80
-1.20
1
36598
10:33:54
50.70
50.80
50.80
-1.20
17
36597
10:33:54
50.60
50.70
50.80
-1.20
24
36580
10:33:54
50.60
50.70
50.70
-1.30
46
36556
10:33:50
50.60
50.70
50.60
-1.40
1
36510
10:33:49
50.60
50.70
50.60
-1.40
1
36509
10:33:49
50.60
50.70
50.60
-1.40
2
36508
10:33:48
50.60
50.70
50.70
-1.30
2
36506
10:33:46
50.60
50.70
50.60
-1.40
2
36504
10:33:43
50.60
50.70
50.60
-1.40
15
36502
10:33:40
50.60
50.70
50.60
-1.40
2
36487
10:33:39
50.60
50.70
50.60
-1.40
11
36485
10:33:38
50.60
50.70
50.70
-1.30
2
36474
10:33:36
50.60
50.70
50.60
-1.40
1
36472
10:33:26
50.60
50.70
50.60
-1.40
1
36471
10:33:13
50.60
50.70
50.60
-1.40
1
36470
10:33:13
50.60
50.70
50.60
-1.40
8
36469
10:33:11
50.60
50.70
50.60
-1.40
1
36461
10:33:07
50.60
50.70
50.60
-1.40
2
36460
10:33:01
50.60
50.70
50.70
-1.30
4
36458
10:33:01
50.60
50.70
50.70
-1.30
5
36454
10:33:00
50.60
50.70
50.60
-1.40
1
36449
10:32:57
50.60
50.70
50.60
-1.40
1
36448
10:32:56
50.60
50.70
50.70
-1.30
1
36447
10:32:52
50.60
50.70
50.70
-1.30
1
36446
10:32:50
50.60
50.70
50.60
-1.40
3
36445
10:32:37
50.60
50.70
50.70
-1.30
1
36442
10:32:33
50.60
50.70
50.60
-1.40
1
36441
10:32:33
50.60
50.70
50.70
-1.30
1
36440
10:32:31
50.50
50.70
50.70
-1.30
1
36439
10:32:30
50.60
50.70
50.50
-1.50
6
36438
10:32:30
50.60
50.70
50.60
-1.40
12
36432
10:32:20
50.60
50.70
50.70
-1.30
5
36420
10:32:19
50.60
50.70
50.60
-1.40
3
36415
10:32:15
50.60
50.70
50.70
-1.30
5
36412
10:32:14
50.60
50.70
50.60
-1.40
3
36407
10:32:07
50.60
50.70
50.70
-1.30
3
36404
10:32:06
50.60
50.70
50.60
-1.40
1
36401
10:32:05
50.60
50.70
50.60
-1.40
1
36400
10:32:05
50.60
50.70
50.70
-1.30
5
36399
10:32:04
50.60
50.70
50.60
-1.40
3
36394
10:32:01
50.60
50.70
50.60
-1.40
2
36391
10:31:59
50.60
50.70
50.70
-1.30
8
36389
10:31:56
50.60
50.70
50.60
-1.40
2
36381
10:31:56
50.60
50.70
50.60
-1.40
2
36379
10:31:54
50.60
50.70
50.60
-1.40
5
36377
10:31:47
50.60
50.70
50.70
-1.30
1
36372
10:31:46
50.60
50.70
50.60
-1.40
1
36371
10:31:46
50.60
50.70
50.70
-1.30
3
36370
10:31:46
50.50
50.60
50.60
-1.40
1
36367
10:31:46
50.50
50.60
50.60
-1.40
31
36366
10:31:46
50.50
50.60
50.60
-1.40
5
36335
10:31:43
50.50
50.60
50.50
-1.50
1
36330
10:31:40
50.50
50.60
50.50
-1.50
5
36329
10:31:37
50.50
50.60
50.50
-1.50
1
36324
10:31:31
50.50
50.60
50.60
-1.40
1
36323
10:31:29
50.50
50.60
50.50
-1.50
1
36322
10:31:18
50.50
50.60
50.50
-1.50
5
36321
10:31:13
50.50
50.60
50.50
-1.50
1
36316
10:31:12
50.50
50.60
50.50
-1.50
2
36315
10:31:11
50.50
50.60
50.50
-1.50
10
36313
10:31:11
50.50
50.60
50.60
-1.40
1
36303
10:31:07
50.50
50.60
50.50
-1.50
1
36302
10:31:06
50.50
50.60
50.60
-1.40
1
36301
10:31:06
50.50
50.60
50.50
-1.50
1
36300
10:31:03
50.50
50.60
50.50
-1.50
3
36299
10:31:00
50.40
50.50
50.50
-1.50
3
36296
10:31:00
50.40
50.50
50.50
-1.50
1
36293
10:31:00
50.50
50.60
50.50
-1.50
1
36292
10:31:00
50.50
50.60
50.50
-1.50
2
36291
10:31:00
50.50
50.60
50.50
-1.50
2
36289
10:31:00
50.50
50.60
50.50
-1.50
1
36287
10:30:59
50.50
50.60
50.50
-1.50
1
36286
10:30:57
50.50
50.60
50.50
-1.50
2
36285
10:30:57
50.40
50.50
50.50
-1.50
18
36283
10:30:57
50.50
50.60
50.50
-1.50
10
36265
10:30:57
50.50
50.60
50.50
-1.50
1
36255
10:30:54
50.50
50.60
50.50
-1.50
1
36254
10:30:51
50.50
50.60
50.50
-1.50
3
36253
10:30:50
50.50
50.60
50.50
-1.50
5
36250
10:30:50
50.40
50.50
50.50
-1.50
6
36245
10:30:50
50.50
50.60
50.50
-1.50
4
36239
10:30:49
50.50
50.60
50.50
-1.50
5
36235
10:30:48
50.50
50.60
50.50
-1.50
1
36230
10:30:48
50.50
50.60
50.50
-1.50
1
36229
10:30:47
50.50
50.60
50.60
-1.40
1
36228
10:30:46
50.50
50.60
50.50
-1.50
3
36227
10:30:45
50.50
50.60
50.50
-1.50
1
36224
10:30:45
50.50
50.60
50.50
-1.50
1
36223
10:30:40
50.50
50.60
50.50
-1.50
1
36222
10:30:38
50.50
50.60
50.50
-1.50
1
36221
10:30:37
50.50
50.60
50.50
-1.50
1
36220
10:30:36
50.50
50.60
50.50
-1.50
1
36219
10:30:34
50.40
50.60
50.40
-1.60
1
36218
10:30:33
50.50
50.60
50.50
-1.50
2
36217
10:30:32
50.40
50.50
50.50
-1.50
1
36215
10:30:32
50.50
50.60
50.50
-1.50
2
36214
10:30:32
50.50
50.60
50.50
-1.50
2
36212
10:30:32
50.50
50.60
50.50
-1.50
9
36210
10:30:31
50.50
50.60
50.50
-1.50
1
36201
10:30:30
50.50
50.60
50.50
-1.50
1
36200
10:30:29
50.50
50.60
50.50
-1.50
11
36199
10:30:29
50.50
50.60
50.50
-1.50
1
36188
10:30:24
50.50
50.60
50.50
-1.50
10
36187
10:30:22
50.50
50.60
50.50
-1.50
1
36177
10:30:20
50.50
50.60
50.60
-1.40
1
36176
10:30:19
50.50
50.60
50.50
-1.50
1
36175
10:30:17
50.50
50.60
50.50
-1.50
2
36174
10:30:17
50.50
50.60
50.50
-1.50
1
36172
10:30:13
50.50
50.60
50.50
-1.50
2
36171
10:30:12
50.50
50.60
50.60
-1.40
1
36169
10:30:11
50.50
50.60
50.50
-1.50
1
36168
10:30:09
50.50
50.60
50.50
-1.50
6
36167
10:30:07
50.40
50.50
50.50
-1.50
2
36161
10:30:07
50.50
50.60
50.50
-1.50
3
36159
10:30:07
50.50
50.60
50.50
-1.50
4
36156
10:30:06
50.50
50.60
50.50
-1.50
2
36152
10:30:06
50.50
50.60
50.50
-1.50
1
36150
10:30:06
50.50
50.60
50.50
-1.50
1
36149
10:30:06
50.50
50.60
50.50
-1.50
1
36148
10:30:05
50.50
50.60
50.50
-1.50
1
36147
10:30:04
50.40
50.50
50.50
-1.50
14
36146
10:30:04
50.50
50.60
50.50
-1.50
6
36132
10:30:03
50.40
50.50
50.50
-1.50
10
36126
10:30:03
50.50
50.60
50.50
-1.50
10
36116
10:30:02
50.50
50.60
50.50
-1.50
1
36106
10:30:02
50.40
50.50
50.50
-1.50
2
36105
10:30:02
50.40
50.50
50.50
-1.50
1
36103
10:30:01
50.40
50.50
50.50
-1.50
1
36102
10:30:01
50.40
50.50
50.40
-1.60
3
36101
10:30:01
50.40
50.50
50.50
-1.50
1
36098
10:30:00
50.40
50.60
50.40
-1.60
3
36097
10:30:00
50.40
50.60
50.60
-1.40
1
36094
10:30:00
50.40
50.60
50.60
-1.40
1
36093
10:30:00
50.50
50.60
50.40
-1.60
1
36092
10:30:00
50.50
50.60
50.50
-1.50
8
36091
10:30:00
50.50
50.60
50.50
-1.50
1
36083
10:30:00
50.50
50.60
50.50
-1.50
1
36082
10:29:59
50.50
50.60
50.60
-1.40
3
36081
10:29:59
50.50
50.60
50.50
-1.50
1
36078
10:29:59
50.50
50.60
50.50
-1.50
1
36077
10:29:59
50.50
50.60
50.50
-1.50
1
36076
10:29:59
50.50
50.60
50.50
-1.50
3
36075
10:29:58
50.50
50.60
50.50
-1.50
1
36072
10:29:58
50.50
50.60
50.50
-1.50
3
36071
10:29:58
50.50
50.60
50.50
-1.50
2
36068
10:29:57
50.50
50.60
50.50
-1.50
4
36066
10:29:57
50.50
50.60
50.50
-1.50
10
36062
10:29:57
50.50
50.60
50.50
-1.50
1
36052
10:29:57
50.50
50.60
50.50
-1.50
2
36051
10:29:56
50.50
50.60
50.50
-1.50
6
36049
10:29:56
50.50
50.60
50.50
-1.50
1
36043
10:29:56
50.50
50.60
50.50
-1.50
1
36042
10:29:55
50.50
50.60
50.60
-1.40
1
36041
10:29:55
50.50
50.60
50.50
-1.50
10
36040
10:29:55
50.50
50.60
50.50
-1.50
1
36030
10:29:54
50.50
50.60
50.60
-1.40
1
36029
10:29:54
50.50
50.60
50.50
-1.50
20
36028
10:29:53
50.50
50.60
50.50
-1.50
10
36008
10:29:52
50.50
50.60
50.50
-1.50
15
35998
10:29:50
50.50
50.60
50.60
-1.40
2
35983
10:29:48
50.50
50.60
50.50
-1.50
2
35981
10:29:46
50.50
50.60
50.50
-1.50
1
35979
10:29:44
50.50
50.60
50.60
-1.40
3
35978
10:29:44
50.50
50.60
50.60
-1.40
1
35975
10:29:43
50.50
50.60
50.50
-1.50
2
35974
10:29:43
50.50
50.60
50.50
-1.50
6
35972
10:29:43
50.50
50.60
50.50
-1.50
1
35966
10:29:42
50.50
50.60
50.60
-1.40
2
35965
10:29:39
50.50
50.60
50.50
-1.50
1
35963
10:29:38
50.50
50.60
50.50
-1.50
4
35962
10:29:34
50.50
50.60
50.50
-1.50
1
35958
10:29:33
50.50
50.60
50.50
-1.50
1
35957
10:29:32
50.50
50.60
50.50
-1.50
1
35956
10:29:29
50.50
50.60
50.50
-1.50
3
35955
10:29:28
50.50
50.60
50.50
-1.50
1
35952
10:29:28
50.50
50.60
50.50
-1.50
2
35951
10:29:27
50.50
50.60
50.50
-1.50
1
35949
10:29:27
50.50
50.60
50.50
-1.50
3
35948
10:29:27
50.50
50.60
50.50
-1.50
1
35945
10:29:27
50.50
50.60
50.60
-1.40
2
35944
10:29:26
50.50
50.60
50.60
-1.40
1
35942
10:29:24
50.50
50.60
50.50
-1.50
2
35941
10:29:24
50.50
50.60
50.60
-1.40
1
35939
10:29:24
50.50
50.60
50.50
-1.50
1
35938
10:29:23
50.50
50.60
50.50
-1.50
10
35937
10:29:22
50.50
50.60
50.50
-1.50
10
35927
10:29:21
50.50
50.60
50.50
-1.50
1
35917
10:29:15
50.50
50.60
50.60
-1.40
1
35916
10:29:14
50.50
50.70
50.50
-1.50
1
35915
10:29:14
50.60
50.70
50.50
-1.50
1
35914
10:29:14
50.60
50.70
50.60
-1.40
4
35913
10:29:13
50.60
50.70
50.60
-1.40
5
35909
10:29:13
50.60
50.70
50.60
-1.40
1
35904
10:29:13
50.50
50.60
50.60
-1.40
1
35903
10:29:12
50.60
50.70
50.60
-1.40
1
35902
10:29:12
50.60
50.70
50.60
-1.40
1
35901
10:29:12
50.60
50.70
50.60
-1.40
3
35900
10:29:10
50.50
50.70
50.50
-1.50
5
35897
10:29:10
50.50
50.70
50.50
-1.50
5
35892
10:29:10
50.60
50.70
50.60
-1.40
5
35887
10:29:10
50.60
50.70
50.60
-1.40
5
35882
10:29:09
50.60
50.70
50.60
-1.40
5
35877
10:29:09
50.60
50.70
50.60
-1.40
5
35872
10:29:09
50.60
50.70
50.60
-1.40
5
35867
10:29:07
50.60
50.70
50.60
-1.40
3
35862
10:29:07
50.60
50.70
50.60
-1.40
1
35859
10:29:07
50.60
50.70
50.60
-1.40
2
35858
10:29:04
50.60
50.70
50.60
-1.40
2
35856
10:29:03
50.60
50.70
50.60
-1.40
6
35854
10:29:02
50.60
50.70
50.60
-1.40
5
35848
10:28:59
50.60
50.70
50.60
-1.40
3
35843
10:28:57
50.60
50.70
50.60
-1.40
3
35840
10:28:56
50.60
50.70
50.60
-1.40
2
35837
10:28:55
50.60
50.70
50.60
-1.40
1
35835
10:28:54
50.60
50.70
50.60
-1.40
8
35834
10:28:54
50.60
50.70
50.60
-1.40
2
35826
10:28:53
50.60
50.70
50.60
-1.40
2
35824
10:28:53
50.60
50.70
50.60
-1.40
1
35822
10:28:52
50.60
50.70
50.60
-1.40
5
35821
10:28:46
50.60
50.70
50.60
-1.40
1
35816
10:28:44
50.60
50.70
50.60
-1.40
1
35815
10:28:43
50.60
50.70
50.60
-1.40
1
35814
10:28:41
50.60
50.70
50.60
-1.40
4
35813
10:28:40
50.60
50.70
50.60
-1.40
1
35809
10:28:38
50.60
50.70
50.70
-1.30
1
35808
10:28:31
50.60
50.70
50.60
-1.40
1
35807
10:28:29
50.60
50.70
50.70
-1.30
1
35806
10:28:29
50.60
50.70
50.60
-1.40
3
35805
10:28:29
50.60
50.70
50.60
-1.40
2
35802
10:28:23
50.60
50.70
50.60
-1.40
2
35800
10:28:21
50.60
50.70
50.60
-1.40
2
35798
10:28:14
50.60
50.70
50.60
-1.40
1
35796
10:28:12
50.60
50.70
50.60
-1.40
3
35795
10:28:11
50.60
50.70
50.60
-1.40
1
35792
10:28:11
50.60
50.70
50.60
-1.40
4
35791
10:28:09
50.60
50.70
50.70
-1.30
1
35787
10:28:08
50.60
50.70
50.60
-1.40
6
35786
10:28:07
50.60
50.70
50.60
-1.40
1
35780
10:28:06
50.60
50.70
50.70
-1.30
7
35779
10:28:05
50.60
50.70
50.60
-1.40
1
35772
10:28:04
50.60
50.70
50.60
-1.40
2
35771
10:28:01
50.60
50.70
50.70
-1.30
1
35769
10:28:01
50.50
50.60
50.60
-1.40
2
35768
10:28:00
50.60
50.70
50.60
-1.40
9
35766
10:28:00
50.60
50.70
50.60
-1.40
1
35757
10:27:59
50.50
50.60
50.60
-1.40
1
35756
10:27:59
50.50
50.60
50.60
-1.40
1
35755
10:27:58
50.60
50.70
50.60
-1.40
1
35754
10:27:58
50.60
50.70
50.60
-1.40
1
35753
10:27:57
50.60
50.70
50.60
-1.40
1
35752
10:27:57
50.60
50.70
50.60
-1.40
1
35751
10:27:56
50.60
50.70
50.60
-1.40
2
35750
10:27:54
50.60
50.70
50.60
-1.40
1
35748
10:27:54
50.60
50.70
50.60
-1.40
1
35747
10:27:54
50.60
50.70
50.60
-1.40
1
35746
10:27:53
50.50
50.60
50.60
-1.40
6
35745
10:27:53
50.60
50.70
50.60
-1.40
4
35739
10:27:52
50.60
50.70
50.70
-1.30
1
35735
10:27:52
50.60
50.70
50.60
-1.40
1
35734
10:27:51
50.60
50.70
50.60
-1.40
1
35733
10:27:51
50.60
50.70
50.60
-1.40
1
35732
10:27:49
50.60
50.70
50.60
-1.40
5
35731
10:27:49
50.60
50.70
50.60
-1.40
2
35726
10:27:49
50.50
50.60
50.60
-1.40
1
35724
10:27:49
50.60
50.70
50.60
-1.40
6
35723
10:27:48
50.60
50.70
50.60
-1.40
1
35717
10:27:48
50.60
50.70
50.60
-1.40
1
35716
10:27:46
50.60
50.70
50.70
-1.30
1
35715
10:27:46
50.60
50.70
50.60
-1.40
1
35714
10:27:45
50.60
50.70
50.60
-1.40
3
35713
10:27:45
50.60
50.70
50.60
-1.40
1
35710
10:27:44
50.60
50.70
50.60
-1.40
2
35709
10:27:41
50.60
50.70
50.60
-1.40
3
35707
10:27:41
50.60
50.70
50.60
-1.40
1
35704
10:27:39
50.50
50.60
50.60
-1.40
1
35703
10:27:39
50.60
50.70
50.60
-1.40
1
35702
10:27:38
50.50
50.60
50.60
-1.40
2
35701
10:27:37
50.60
50.70
50.60
-1.40
1
35699
10:27:36
50.50
50.60
50.60
-1.40
4
35698
10:27:34
50.50
50.60
50.60
-1.40
1
35694
10:27:31
50.50
50.60
50.60
-1.40
1
35693
10:27:30
50.50
50.60
50.60
-1.40
1
35692
10:27:29
50.50
50.60
50.60
-1.40
1
35691
10:27:27
50.50
50.70
50.70
-1.30
2
35690
10:27:27
50.60
50.70
50.60
-1.40
1
35688
10:27:27
50.60
50.70
50.50
-1.50
56
35687
10:27:27
50.60
50.70
50.60
-1.40
44
35631
10:27:25
50.60
50.70
50.70
-1.30
1
35587
10:27:25
50.60
50.70
50.60
-1.40
1
35586
10:27:23
50.60
50.70
50.70
-1.30
1
35585
10:27:12
50.60
50.70
50.60
-1.40
2
35584
10:27:11
50.60
50.70
50.70
-1.30
1
35582
10:27:09
50.60
50.70
50.70
-1.30
3
35581
10:27:08
50.60
50.70
50.60
-1.40
28
35578
10:27:08
50.60
50.70
50.70
-1.30
5
35550
10:27:07
50.60
50.70
50.70
-1.30
1
35545
10:27:06
50.60
50.70
50.60
-1.40
2
35544
10:27:04
50.60
50.70
50.70
-1.30
1
35542
10:27:04
50.60
50.70
50.70
-1.30
1
35541
10:27:03
50.60
50.70
50.70
-1.30
1
35540
10:27:02
50.60
50.70
50.70
-1.30
1
35539
10:27:02
50.60
50.70
50.60
-1.40
2
35538
10:27:00
50.60
50.70
50.70
-1.30
3
35536
10:26:59
50.60
50.70
50.70
-1.30
1
35533
10:26:58
50.60
50.70
50.70
-1.30
1
35532
10:26:50
50.60
50.70
50.70
-1.30
1
35531
10:26:49
50.60
50.70
50.70
-1.30
2
35530
10:26:48
50.60
50.70
50.60
-1.40
1
35528
10:26:47
50.60
50.70
50.60
-1.40
4
35527
10:26:47
50.60
50.70
50.60
-1.40
1
35523
10:26:46
50.60
50.70
50.60
-1.40
1
35522
10:26:45
50.60
50.70
50.60
-1.40
3
35521
10:26:44
50.60
50.70
50.70
-1.30
1
35518
10:26:43
50.60
50.70
50.70
-1.30
1
35517
10:26:42
50.60
50.70
50.60
-1.40
2
35516
10:26:41
50.60
50.70
50.60
-1.40
10
35514
10:26:40
50.60
50.70
50.60
-1.40
1
35504
10:26:39
50.60
50.70
50.70
-1.30
3
35503
10:26:37
50.60
50.70
50.70
-1.30
3
35500
10:26:37
50.60
50.70
50.70
-1.30
1
35497
10:26:35
50.60
50.70
50.60
-1.40
12
35496
10:26:34
50.60
50.70
50.60
-1.40
1
35484
10:26:34
50.60
50.70
50.60
-1.40
9
35483
10:26:33
50.60
50.70
50.70
-1.30
1
35474
10:26:30
50.60
50.70
50.60
-1.40
1
35473
10:26:29
50.60
50.70
50.60
-1.40
1
35472
10:26:29
50.60
50.70
50.70
-1.30
1
35471
10:26:29
50.60
50.70
50.60
-1.40
2
35470
10:26:28
50.60
50.70
50.60
-1.40
1
35468
10:26:28
50.60
50.70
50.70
-1.30
5
35467
10:26:27
50.60
50.70
50.70
-1.30
1
35462
10:26:25
50.60
50.70
50.60
-1.40
1
35461
10:26:25
50.60
50.70
50.60
-1.40
1
35460
10:26:23
50.60
50.70
50.60
-1.40
1
35459
10:26:21
50.60
50.70
50.70
-1.30
1
35458
10:26:18
50.60
50.70
50.60
-1.40
1
35457
10:26:16
50.60
50.70
50.60
-1.40
1
35456
10:26:16
50.60
50.70
50.70
-1.30
1
35455
10:26:13
50.60
50.70
50.60
-1.40
1
35454
10:26:13
50.60
50.70
50.60
-1.40
3
35453
10:26:13
50.60
50.70
50.70
-1.30
3
35450
10:26:08
50.60
50.70
50.60
-1.40
3
35447
10:26:07
50.60
50.70
50.70
-1.30
1
35444
10:26:06
50.60
50.70
50.60
-1.40
1
35443
10:26:06
50.60
50.70
50.70
-1.30
1
35442
10:26:05
50.60
50.70
50.60
-1.40
1
35441
10:26:03
50.60
50.70
50.60
-1.40
1
35440
10:26:03
50.60
50.70
50.60
-1.40
2
35439
10:26:03
50.60
50.70
50.60
-1.40
1
35437
10:26:01
50.60
50.70
50.60
-1.40
1
35436
10:26:01
50.60
50.70
50.60
-1.40
1
35435
10:26:01
50.60
50.70
50.60
-1.40
4
35434
10:26:00
50.60
50.70
50.60
-1.40
9
35430
10:26:00
50.60
50.70
50.60
-1.40
1
35421
10:26:00
50.60
50.70
50.70
-1.30
2
35420
10:25:59
50.60
50.70
50.60
-1.40
1
35418
10:25:58
50.60
50.70
50.60
-1.40
6
35417
10:25:58
50.60
50.70
50.60
-1.40
1
35411
10:25:57
50.60
50.70
50.60
-1.40
10
35410
10:25:54
50.60
50.80
50.60
-1.40
4
35400
10:25:53
50.60
50.80
50.60
-1.40
5
35396
10:25:53
50.60
50.80
50.60
-1.40
10
35391
10:25:53
50.60
50.80
50.80
-1.20
1
35381
10:25:51
50.60
50.70
50.60
-1.40
2
35380
10:25:50
50.50
50.60
50.60
-1.40
37
35378
10:25:50
50.50
50.60
50.60
-1.40
1
35341
10:25:49
50.50
50.60
50.60
-1.40
1
35340
10:25:49
50.50
50.60
50.60
-1.40
5
35339
10:25:49
50.50
50.60
50.50
-1.50
2
35334
10:25:47
50.50
50.60
50.60
-1.40
1
35332
10:25:46
50.50
50.60
50.60
-1.40
2
35331
10:25:45
50.50
50.60
50.50
-1.50
3
35329
10:25:45
50.50
50.60
50.50
-1.50
1
35326
10:25:44
50.50
50.60
50.50
-1.50
2
35325
10:25:43
50.50
50.60
50.50
-1.50
3
35323
10:25:43
50.50
50.60
50.60
-1.40
1
35320
10:25:42
50.50
50.60
50.50
-1.50
3
35319
10:25:41
50.50
50.60
50.50
-1.50
2
35316
10:25:41
50.50
50.60
50.60
-1.40
1
35314
10:25:40
50.50
50.60
50.50
-1.50
2
35313
10:25:39
50.50
50.60
50.50
-1.50
5
35311
10:25:39
50.50
50.60
50.50
-1.50
1
35306
10:25:38
50.50
50.60
50.50
-1.50
1
35305
10:25:37
50.50
50.60
50.50
-1.50
1
35304
10:25:37
50.50
50.60
50.50
-1.50
1
35303
10:25:37
50.50
50.60
50.50
-1.50
1
35302
10:25:37
50.50
50.60
50.50
-1.50
40
35301
10:25:37
50.50
50.60
50.50
-1.50
1
35261
10:25:37
50.50
50.60
50.50
-1.50
1
35260
10:25:37
50.50
50.60
50.50
-1.50
1
35259
10:25:36
50.50
50.60
50.50
-1.50
1
35258
10:25:36
50.50
50.60
50.50
-1.50
5
35257
10:25:36
50.50
50.60
50.50
-1.50
1
35252
10:25:35
50.50
50.60
50.50
-1.50
4
35251
10:25:35
50.50
50.60
50.50
-1.50
1
35247
10:25:35
50.50
50.60
50.50
-1.50
1
35246
10:25:35
50.50
50.60
50.50
-1.50
12
35245
10:25:35
50.50
50.60
50.50
-1.50
10
35233
10:25:35
50.50
50.70
50.50
-1.50
1
35223
10:25:35
50.50
50.70
50.50
-1.50
1
35222
10:25:35
50.60
50.70
50.60
-1.40
18
35221
10:25:35
50.60
50.70
50.60
-1.40
10
35203
10:25:35
50.60
50.70
50.60
-1.40
18
35193
10:25:35
50.60
50.70
50.60
-1.40
1
35175
10:25:35
50.60
50.70
50.60
-1.40
5
35174
10:25:35
50.60
50.70
50.60
-1.40
4
35169
10:25:35
50.60
50.70
50.60
-1.40
2
35165
10:25:35
50.60
50.70
50.60
-1.40
1
35163
10:25:35
50.60
50.70
50.60
-1.40
19
35162
10:25:35
50.60
50.70
50.60
-1.40
1
35143
10:25:35
50.60
50.70
50.60
-1.40
1
35142
10:25:35
50.60
50.70
50.60
-1.40
13
35141
10:25:35
50.60
50.70
50.60
-1.40
5
35128
10:25:35
50.60
50.70
50.60
-1.40
1
35123
10:25:35
50.60
50.70
50.60
-1.40
5
35122
10:25:35
50.60
50.70
50.60
-1.40
19
35117
10:25:35
50.60
50.70
50.60
-1.40
5
35098
10:25:35
50.60
50.70
50.60
-1.40
2
35093
10:25:35
50.60
50.70
50.60
-1.40
1
35091
10:25:35
50.60
50.70
50.60
-1.40
2
35090
10:25:35
50.60
50.70
50.60
-1.40
1
35088
10:25:35
50.60
50.70
50.60
-1.40
3
35087
10:25:35
50.60
50.70
50.60
-1.40
1
35084
10:25:35
50.60
50.70
50.60
-1.40
1
35083
10:25:35
50.60
50.70
50.60
-1.40
1
35082
10:25:35
50.60
50.70
50.60
-1.40
1
35081
10:25:35
50.60
50.70
50.60
-1.40
2
35080
10:25:35
50.60
50.70
50.60
-1.40
4
35078
10:25:35
50.60
50.70
50.60
-1.40
2
35074
10:25:35
50.60
50.70
50.60
-1.40
2
35072
10:25:35
50.60
50.70
50.60
-1.40
4
35070
10:25:35
50.60
50.70
50.60
-1.40
5
35066
10:25:35
50.60
50.70
50.60
-1.40
1
35061
10:25:35
50.60
50.70
50.60
-1.40
2
35060
10:25:35
50.60
50.70
50.60
-1.40
1
35058
10:25:35
50.60
50.70
50.60
-1.40
1
35057
10:25:35
50.60
50.70
50.60
-1.40
2
35056
10:25:35
50.60
50.70
50.60
-1.40
1
35054
10:25:35
50.60
50.70
50.60
-1.40
2
35053
10:25:35
50.60
50.70
50.60
-1.40
1
35051
10:25:35
50.60
50.70
50.60
-1.40
1
35050
10:25:35
50.60
50.70
50.60
-1.40
3
35049
10:25:35
50.60
50.70
50.60
-1.40
2
35046
10:25:35
50.60
50.70
50.60
-1.40
19
35044
10:25:35
50.60
50.70
50.60
-1.40
14
35025
10:25:35
50.70
50.80
50.70
-1.30
1
35011
10:25:35
50.70
50.80
50.70
-1.30
1
35010
10:25:35
50.70
50.80
50.70
-1.30
98
35009
10:25:35
50.70
50.80
50.70
-1.30
5
34911
10:25:34
50.70
50.80
50.70
-1.30
2
34906
10:25:34
50.70
50.80
50.70
-1.30
1
34904
10:25:34
50.70
50.80
50.70
-1.30
5
34903
10:25:34
50.70
50.80
50.80
-1.20
3
34898
10:25:34
50.80
50.90
50.80
-1.20
3
34895
10:25:34
50.80
50.90
50.80
-1.20
50
34892
10:25:33
50.80
50.90
50.80
-1.20
1
34842
10:25:32
50.80
50.90
50.80
-1.20
1
34841
10:25:23
50.80
50.90
50.80
-1.20
3
34840
10:25:20
50.80
50.90
50.80
-1.20
1
34837
10:25:19
50.80
50.90
50.90
-1.10
1
34836
10:25:19
50.80
50.90
50.80
-1.20
1
34835
10:25:19
50.80
50.90
50.80
-1.20
1
34834
10:25:17
50.80
50.90
50.80
-1.20
1
34833
10:25:17
50.80
50.90
50.80
-1.20
1
34832
10:25:14
50.80
50.90
50.80
-1.20
1
34831
10:25:13
50.80
50.90
50.80
-1.20
1
34830
10:25:13
50.80
50.90
50.80
-1.20
1
34829
10:25:12
50.80
50.90
50.80
-1.20
3
34828
10:25:03
50.80
50.90
50.80
-1.20
1
34825
10:25:03
50.80
50.90
50.80
-1.20
10
34824
10:25:01
50.80
50.90
50.80
-1.20
5
34814
10:25:01
50.80
50.90
50.80
-1.20
1
34809
10:25:00
50.80
50.90
50.80
-1.20
2
34808
10:24:55
50.80
50.90
50.90
-1.10
2
34806
10:24:49
50.80
50.90
50.90
-1.10
1
34804
10:24:45
50.80
50.90
50.90
-1.10
1
34803
10:24:42
50.80
50.90
50.90
-1.10
1
34802
10:24:41
50.80
50.90
50.80
-1.20
2
34801
10:24:40
50.80
50.90
50.80
-1.20
1
34799
10:24:36
50.80
50.90
50.90
-1.10
10
34798
10:24:36
50.80
50.90
50.80
-1.20
1
34788
10:24:35
50.80
50.90
50.80
-1.20
5
34787
10:24:35
50.80
50.90
50.80
-1.20
2
34782
10:24:34
50.80
50.90
50.80
-1.20
1
34780
10:24:34
50.80
50.90
50.80
-1.20
1
34779
10:24:33
50.80
50.90
50.80
-1.20
1
34778
10:24:29
50.80
50.90
50.80
-1.20
1
34777
10:24:26
50.80
50.90
50.80
-1.20
1
34776
10:24:26
50.80
50.90
50.90
-1.10
1
34775
10:24:25
50.80
50.90
50.90
-1.10
1
34774
10:24:20
50.80
50.90
50.90
-1.10
2
34773
10:24:19
50.80
50.90
50.90
-1.10
2
34771
10:24:19
50.80
50.90
50.80
-1.20
5
34769
10:24:19
50.80
50.90
50.90
-1.10
2
34764
10:24:19
50.80
50.90
50.90
-1.10
1
34762
10:24:16
50.80
50.90
50.90
-1.10
1
34761
10:24:15
50.80
50.90
50.90
-1.10
1
34760
10:24:11
50.80
50.90
50.90
-1.10
1
34759
10:24:06
50.80
50.90
50.90
-1.10
1
34758
10:24:05
50.90
51.00
50.90
-1.10
44
34757
10:24:01
50.90
51.00
50.90
-1.10
3
34713
10:23:59
50.90
51.00
50.90
-1.10
2
34710
10:23:58
50.90
51.00
50.90
-1.10
1
34708
10:23:54
50.90
51.00
50.90
-1.10
1
34707
10:23:52
51.00
51.10
51.00
-1.00
33
34706
10:23:48
51.00
51.10
51.00
-1.00
1
34673
10:23:46
51.00
51.10
51.10
-0.90
1
34672
10:23:43
51.00
51.10
51.10
-0.90
1
34671
10:23:41
51.00
51.10
51.00
-1.00
2
34670
10:23:41
51.00
51.10
51.00
-1.00
1
34668
10:23:36
51.00
51.10
51.10
-0.90
2
34667
10:23:35
51.00
51.10
51.00
-1.00
1
34665
10:23:29
51.00
51.10
51.00
-1.00
1
34664
10:23:27
51.00
51.10
51.00
-1.00
2
34663
10:23:26
51.00
51.10
51.00
-1.00
1
34661
10:23:25
51.00
51.10
51.10
-0.90
1
34660
10:23:25
51.00
51.10
51.10
-0.90
1
34659
10:23:24
51.00
51.10
51.10
-0.90
2
34658
10:23:22
51.00
51.10
51.10
-0.90
1
34656
10:23:19
51.00
51.10
51.10
-0.90
1
34655
10:23:18
51.00
51.10
51.10
-0.90
1
34654
10:23:17
51.00
51.10
51.10
-0.90
1
34653
10:23:12
51.00
51.10
51.10
-0.90
2
34652
10:23:04
51.00
51.10
51.10
-0.90
1
34650
10:23:00
51.00
51.10
51.10
-0.90
1
34649
10:22:57
51.00
51.10
51.10
-0.90
1
34648
10:22:55
51.10
51.20
51.10
-0.90
1
34647
10:22:54
51.00
51.10
51.10
-0.90
1
34646
10:22:53
51.10
51.20
51.10
-0.90
5
34645
10:22:52
51.10
51.20
51.10
-0.90
3
34640
10:22:51
51.10
51.20
51.10
-0.90
2
34637
10:22:45
51.10
51.20
51.10
-0.90
1
34635
10:22:40
51.10
51.20
51.10
-0.90
1
34634
10:22:38
51.10
51.20
51.20
-0.80
2
34633
10:22:36
51.10
51.20
51.10
-0.90
1
34631
10:22:29
51.10
51.20
51.10
-0.90
1
34630
10:22:26
51.10
51.20
51.10
-0.90
1
34629
10:22:25
51.10
51.20
51.10
-0.90
2
34628
10:22:17
51.10
51.20
51.10
-0.90
1
34626
10:22:17
51.00
51.10
51.10
-0.90
1
34625
10:22:13
51.00
51.20
51.20
-0.80
2
34624
10:22:11
51.00
51.10
51.20
-0.80
2
34622
10:22:11
51.00
51.10
51.10
-0.90
1
34620
10:22:10
51.10
51.20
51.10
-0.90
20
34619
10:22:08
51.10
51.20
51.20
-0.80
1
34599
10:22:06
51.10
51.20
51.20
-0.80
1
34598
10:22:05
51.10
51.20
51.20
-0.80
5
34597
10:21:48
51.10
51.20
51.20
-0.80
1
34592
10:21:47
51.10
51.20
51.20
-0.80
1
34591
10:21:41
51.10
51.20
51.10
-0.90
1
34590
10:21:37
51.10
51.20
51.20
-0.80
3
34589
10:21:30
51.10
51.20
51.20
-0.80
1
34586
10:21:27
51.10
51.20
51.10
-0.90
1
34585
10:21:18
51.10
51.20
51.20
-0.80
1
34584
10:21:15
51.10
51.20
51.20
-0.80
1
34583
10:21:14
51.10
51.20
51.10
-0.90
1
34582
10:21:13
51.10
51.20
51.20
-0.80
1
34581
10:21:10
51.10
51.20
51.20
-0.80
1
34580
10:21:09
51.10
51.20
51.20
-0.80
1
34579
10:21:06
51.10
51.20
51.20
-0.80
2
34578
10:20:59
51.20
51.30
51.20
-0.80
2
34576
10:20:54
51.10
51.40
51.40
-0.60
1
34574
10:20:51
51.00
51.20
51.40
-0.60
2
34573
10:20:51
51.00
51.20
51.30
-0.70
7
34571
10:20:51
51.00
51.20
51.20
-0.80
10
34564
10:20:51
51.00
51.10
51.10
-0.90
1
34554
10:20:51
51.00
51.10
51.10
-0.90
10
34553
10:20:51
50.90
51.00
51.00
-1.00
18
34543
10:20:51
50.90
51.00
51.00
-1.00
24
34525
10:20:51
50.90
51.00
51.00
-1.00
1
34501
10:20:51
50.90
51.00
51.00
-1.00
33
34500
10:20:50
50.90
51.00
51.00
-1.00
1
34467
10:20:48
50.90
51.00
51.00
-1.00
1
34466
10:20:48
50.90
51.00
51.00
-1.00
1
34465
10:20:47
50.90
51.00
50.90
-1.10
1
34464
10:20:44
50.90
51.00
50.90
-1.10
1
34463
10:20:36
50.80
50.90
50.90
-1.10
9
34462
10:20:34
50.80
50.90
50.90
-1.10
4
34453
10:20:34
50.80
50.90
50.90
-1.10
1
34449
10:20:33
50.80
50.90
50.90
-1.10
1
34448
10:20:33
50.80
50.90
50.80
-1.20
20
34447
10:20:33
50.80
50.90
50.90
-1.10
1
34427
10:20:32
50.80
50.90
50.90
-1.10
1
34426
10:20:30
50.80
50.90
50.80
-1.20
1
34425
10:20:29
50.80
50.90
50.90
-1.10
1
34424
10:20:29
50.80
50.90
50.80
-1.20
1
34423
10:20:29
50.80
50.90
50.80
-1.20
1
34422
10:20:27
50.80
50.90
50.80
-1.20
5
34421
10:20:27
50.80
50.90
50.80
-1.20
2
34416
10:20:26
50.80
50.90
50.80
-1.20
1
34414
10:20:26
50.80
50.90
50.80
-1.20
3
34413
10:20:24
50.80
50.90
50.80
-1.20
1
34410
10:20:20
50.80
50.90
50.80
-1.20
1
34409
10:20:20
50.80
50.90
50.90
-1.10
1
34408
10:20:19
50.80
50.90
50.80
-1.20
2
34407
10:20:18
50.80
50.90
50.80
-1.20
1
34405
10:20:15
50.80
50.90
50.80
-1.20
1
34404
10:20:14
50.80
50.90
50.80
-1.20
2
34403
10:20:13
50.80
50.90
50.90
-1.10
1
34401
10:20:13
50.80
50.90
50.80
-1.20
9
34400
10:20:11
50.80
50.90
50.80
-1.20
1
34391
10:20:11
50.80
50.90
50.80
-1.20
2
34390
10:20:08
50.80
50.90
50.80
-1.20
4
34388
10:20:07
50.80
50.90
50.80
-1.20
1
34384
10:20:07
50.80
50.90
50.80
-1.20
10
34383
10:20:05
50.80
50.90
50.90
-1.10
1
34373
10:20:04
50.80
50.90
50.90
-1.10
1
34372
10:20:02
50.80
50.90
50.80
-1.20
10
34371
10:20:01
50.80
50.90
50.90
-1.10
1
34361
10:19:59
50.80
50.90
50.90
-1.10
1
34360
10:19:53
50.80
50.90
50.80
-1.20
1
34359
10:19:51
50.80
50.90
50.80
-1.20
1
34358
10:19:50
50.80
50.90
50.90
-1.10
2
34357
10:19:50
50.80
50.90
50.90
-1.10
1
34355
10:19:49
50.80
50.90
50.90
-1.10
1
34354
10:19:48
50.80
50.90
50.80
-1.20
1
34353
10:19:46
50.80
50.90
50.90
-1.10
1
34352
10:19:43
50.80
50.90
50.90
-1.10
1
34351
10:19:41
50.80
50.90
50.90
-1.10
1
34350
10:19:39
50.90
51.00
50.90
-1.10
6
34349
10:19:39
50.90
51.00
50.90
-1.10
4
34343
10:19:38
50.90
51.00
50.90
-1.10
2
34339
10:19:38
50.90
51.00
50.90
-1.10
1
34337
10:19:36
50.90
51.00
50.90
-1.10
2
34336
10:19:36
50.90
51.00
50.90
-1.10
2
34334
10:19:36
50.90
51.00
50.90
-1.10
1
34332
10:19:35
50.90
51.00
50.90
-1.10
1
34331
10:19:33
50.90
51.00
50.90
-1.10
1
34330
10:19:32
50.90
51.00
50.90
-1.10
1
34329
10:19:31
50.90
51.00
50.90
-1.10
1
34328
10:19:31
50.90
51.00
50.90
-1.10
1
34327
10:19:30
50.90
51.00
50.90
-1.10
1
34326
10:19:29
50.90
51.00
50.90
-1.10
1
34325
10:19:27
50.90
51.00
50.90
-1.10
1
34324
10:19:27
50.90
51.00
50.90
-1.10
1
34323
10:19:26
50.90
51.00
50.90
-1.10
1
34322
10:19:26
50.90
51.00
50.90
-1.10
1
34321
10:19:25
50.90
51.00
50.90
-1.10
2
34320
10:19:22
50.90
51.00
50.90
-1.10
3
34318
10:19:20
50.90
51.00
50.90
-1.10
3
34315
10:19:20
50.90
51.00
51.00
-1.00
2
34312
10:19:17
50.90
51.00
51.00
-1.00
1
34310
10:19:17
50.90
51.00
50.90
-1.10
2
34309
10:19:16
50.90
51.00
50.90
-1.10
1
34307
10:19:15
50.90
51.00
50.90
-1.10
1
34306
10:19:08
50.90
51.00
50.90
-1.10
1
34305
10:19:08
50.90
51.00
50.90
-1.10
1
34304
10:19:05
50.90
51.00
50.90
-1.10
2
34303
10:19:04
50.90
51.00
50.90
-1.10
2
34301
10:19:01
50.90
51.00
50.90
-1.10
2
34299
10:19:00
50.90
51.00
50.90
-1.10
1
34297
10:18:59
50.90
51.00
50.90
-1.10
5
34296
10:18:58
50.90
51.00
51.00
-1.00
1
34291
10:18:58
50.90
51.00
50.90
-1.10
1
34290
10:18:57
50.90
51.00
51.00
-1.00
1
34289
10:18:56
50.90
51.00
50.90
-1.10
1
34288
10:18:56
50.90
51.00
50.90
-1.10
1
34287
10:18:56
50.80
50.90
50.90
-1.10
1
34286
10:18:56
50.90
51.00
50.90
-1.10
1
34285
10:18:56
50.90
51.00
50.90
-1.10
10
34284
10:18:54
50.90
51.00
50.90
-1.10
1
34274
10:18:54
50.90
51.00
50.90
-1.10
2
34273
10:18:52
50.90
51.00
50.90
-1.10
2
34271
10:18:51
50.80
50.90
50.90
-1.10
5
34269
10:18:50
50.80
50.90
50.90
-1.10
2
34264
10:18:50
50.90
51.00
50.90
-1.10
2
34262
10:18:50
50.90
51.00
50.90
-1.10
2
34260
10:18:49
50.90
51.00
50.90
-1.10
2
34258
10:18:49
50.90
51.00
50.90
-1.10
1
34256
10:18:48
50.90
51.00
50.90
-1.10
1
34255
10:18:47
50.90
51.00
50.90
-1.10
10
34254
10:18:46
50.90
51.00
50.90
-1.10
1
34244
10:18:46
50.90
51.00
50.90
-1.10
1
34243
10:18:46
50.90
51.00
50.90
-1.10
2
34242
10:18:45
50.90
51.00
50.90
-1.10
1
34240
10:18:44
50.90
51.00
50.90
-1.10
1
34239
10:18:43
50.90
51.00
50.90
-1.10
1
34238
10:18:42
50.90
51.00
50.90
-1.10
2
34237
10:18:41
50.90
51.00
50.90
-1.10
1
34235
10:18:41
50.90
51.00
50.90
-1.10
3
34234
10:18:41
50.90
51.00
50.90
-1.10
1
34231
10:18:38
50.90
51.00
50.90
-1.10
2
34230
10:18:38
50.90
51.00
50.90
-1.10
1
34228
10:18:37
50.90
51.00
50.90
-1.10
5
34227
10:18:36
50.90
51.00
50.90
-1.10
1
34222
10:18:36
50.90
51.00
51.00
-1.00
10
34221
10:18:35
50.90
51.00
50.90
-1.10
2
34211
10:18:34
50.90
51.00
50.90
-1.10
2
34209
10:18:31
50.90
51.00
50.90
-1.10
1
34207
10:18:30
50.90
51.00
50.90
-1.10
1
34206
10:18:30
50.90
51.00
51.00
-1.00
2
34205
10:18:28
50.90
51.00
50.90
-1.10
5
34203
10:18:28
50.90
51.00
50.90
-1.10
5
34198
10:18:28
50.80
50.90
50.90
-1.10
8
34193
10:18:27
50.80
50.90
50.90
-1.10
10
34185
10:18:27
50.80
50.90
50.90
-1.10
1
34175
10:18:27
50.80
50.90
50.90
-1.10
1
34174
10:18:26
50.80
50.90
50.80
-1.20
1
34173
10:18:22
50.90
51.00
50.90
-1.10
30
34172
10:18:22
50.90
51.00
50.90
-1.10
1
34142
10:18:19
50.90
51.00
51.00
-1.00
3
34141
10:18:18
50.90
51.00
51.00
-1.00
1
34138
10:18:15
51.00
51.10
51.00
-1.00
12
34137
10:18:12
51.00
51.10
51.00
-1.00
1
34125
10:18:12
51.00
51.10
51.00
-1.00
2
34124
10:18:10
50.90
51.00
51.00
-1.00
1
34122
10:18:10
50.90
51.00
51.00
-1.00
2
34121
10:18:10
50.90
51.00
50.90
-1.10
2
34119
10:18:09
50.90
51.00
51.00
-1.00
1
34117
10:18:09
50.90
51.00
51.00
-1.00
24
34116
10:18:09
50.90
51.00
50.90
-1.10
1
34092
10:18:08
50.90
51.00
51.00
-1.00
1
34091
10:18:04
50.90
51.00
51.00
-1.00
1
34090
10:18:04
50.90
51.00
50.90
-1.10
1
34089
10:18:03
50.90
51.00
50.90
-1.10
1
34088
10:18:03
50.90
51.00
51.00
-1.00
2
34087
10:18:02
50.90
51.00
51.00
-1.00
1
34085
10:18:02
50.90
51.00
50.90
-1.10
1
34084
10:17:59
50.90
51.00
51.00
-1.00
1
34083
10:17:57
50.90
51.00
51.00
-1.00
2
34082
10:17:57
50.90
51.00
51.00
-1.00
10
34080
10:17:57
51.00
51.10
51.00
-1.00
2
34070
10:17:57
51.00
51.10
51.00
-1.00
1
34068
10:17:56
51.00
51.10
51.00
-1.00
1
34067
10:17:55
51.00
51.10
50.90
-1.10
9
34066
10:17:55
51.00
51.10
51.00
-1.00
1
34057
10:17:54
50.90
51.10
50.90
-1.10
1
34056
10:17:54
50.90
51.00
51.00
-1.00
1
34055
10:17:53
51.00
51.10
51.00
-1.00
1
34054
10:17:53
51.00
51.10
50.90
-1.10
4
34053
10:17:53
51.00
51.10
51.00
-1.00
4
34049
10:17:52
50.90
51.00
51.00
-1.00
5
34045
10:17:52
50.90
51.00
51.00
-1.00
2
34040
10:17:48
50.90
51.00
51.00
-1.00
1
34038
10:17:48
51.00
51.10
51.00
-1.00
1
34037
10:17:48
51.00
51.10
51.00
-1.00
2
34036
10:17:48
51.00
51.10
51.00
-1.00
2
34034
10:17:47
51.00
51.10
51.00
-1.00
1
34032
10:17:47
51.00
51.10
51.00
-1.00
3
34031
10:17:44
50.90
51.00
51.00
-1.00
2
34028
10:17:44
51.00
51.10
51.00
-1.00
2
34026
10:17:43
51.00
51.10
51.00
-1.00
1
34024
10:17:43
50.90
51.00
51.00
-1.00
5
34023
10:17:43
51.00
51.10
51.00
-1.00
1
34018
10:17:42
50.90
51.10
50.90
-1.10
1
34017
10:17:41
51.00
51.10
51.00
-1.00
1
34016
10:17:41
50.90
51.10
50.90
-1.10
1
34015
10:17:41
50.90
51.10
51.10
-0.90
1
34014
10:17:40
50.90
51.00
51.00
-1.00
1
34013
10:17:39
51.00
51.10
51.00
-1.00
2
34012
10:17:39
50.90
51.00
51.00
-1.00
1
34010
10:17:39
50.90
51.00
51.00
-1.00
1
34009
10:17:38
51.00
51.10
51.00
-1.00
1
34008
10:17:37
51.00
51.10
51.00
-1.00
2
34007
10:17:36
51.00
51.10
51.00
-1.00
2
34005
10:17:36
51.00
51.10
51.00
-1.00
1
34003
10:17:35
51.00
51.10
51.00
-1.00
1
34002
10:17:35
51.00
51.10
51.00
-1.00
1
34001
10:17:34
50.90
51.00
51.00
-1.00
1
34000
10:17:34
51.00
51.10
51.00
-1.00
1
33999
10:17:34
51.00
51.10
51.00
-1.00
1
33998
10:17:33
51.00
51.10
51.00
-1.00
5
33997
10:17:31
51.00
51.10
51.00
-1.00
1
33992
10:17:30
50.90
51.00
51.00
-1.00
1
33991
10:17:29
50.90
51.00
51.00
-1.00
1
33990
10:17:28
50.90
51.10
51.10
-0.90
8
33989
10:17:27
50.90
51.10
50.90
-1.10
5
33981
10:17:25
50.90
51.00
51.00
-1.00
5
33976
10:17:25
50.90
51.00
51.00
-1.00
17
33971
10:17:24
50.90
51.00
50.90
-1.10
1
33954
10:17:24
50.90
51.00
50.90
-1.10
2
33953
10:17:23
50.90
51.00
50.90
-1.10
1
33951
10:17:23
50.90
51.00
50.90
-1.10
1
33950
10:17:23
50.90
51.00
50.90
-1.10
1
33949
10:17:23
50.90
51.00
50.90
-1.10
4
33948
10:17:22
50.90
51.00
50.90
-1.10
1
33944
10:17:22
50.90
51.00
50.90
-1.10
1
33943
10:17:21
50.80
50.90
50.90
-1.10
2
33942
10:17:21
50.80
50.90
50.90
-1.10
1
33940
10:17:21
50.80
51.00
50.80
-1.20
1
33939
10:17:20
50.80
50.90
50.90
-1.10
8
33938
10:17:20
50.80
50.90
50.80
-1.20
1
33930
10:17:20
50.70
50.80
50.80
-1.20
12
33929
10:17:20
50.80
50.90
50.80
-1.20
6
33917
10:17:20
50.80
50.90
50.90
-1.10
1
33911
10:17:20
50.80
50.90
50.80
-1.20
5
33910
10:17:19
50.80
50.90
50.80
-1.20
2
33905
10:17:19
50.80
50.90
50.80
-1.20
1
33903
10:17:19
50.80
50.90
50.90
-1.10
1
33902
10:17:19
50.80
50.90
50.90
-1.10
1
33901
10:17:18
50.80
50.90
50.80
-1.20
1
33900
10:17:17
50.80
50.90
50.80
-1.20
1
33899
10:17:17
50.80
50.90
50.90
-1.10
5
33898
10:17:16
50.80
50.90
50.80
-1.20
2
33893
10:17:16
50.80
50.90
50.80
-1.20
15
33891
10:17:15
50.80
50.90
50.90
-1.10
1
33876
10:17:15
50.80
50.90
50.80
-1.20
1
33875
10:17:14
50.90
51.00
50.90
-1.10
3
33874
10:17:14
50.80
50.90
50.90
-1.10
3
33871
10:17:14
50.80
50.90
50.90
-1.10
7
33868
10:17:14
50.80
50.90
50.80
-1.20
29
33861
10:17:14
50.80
50.90
50.80
-1.20
59
33832
10:17:14
50.80
50.90
50.90
-1.10
3
33773
10:17:14
50.90
51.10
50.80
-1.20
91
33770
10:17:14
50.90
51.10
50.90
-1.10
9
33679
10:17:14
51.00
51.10
51.00
-1.00
1
33670
10:17:13
50.90
51.00
50.90
-1.10
1
33669
10:17:13
50.90
51.00
51.00
-1.00
11
33668
10:17:13
50.80
51.00
50.80
-1.20
1
33657
10:17:12
50.80
51.00
50.80
-1.20
5
33656
10:17:12
50.80
51.00
51.00
-1.00
2
33651
10:17:11
50.80
51.00
50.80
-1.20
2
33649
10:17:11
50.80
51.00
50.80
-1.20
15
33647
10:17:09
51.00
51.10
50.80
-1.20
8
33632
10:17:09
51.00
51.10
50.90
-1.10
31
33624
10:17:09
51.00
51.10
51.00
-1.00
1
33593
10:17:08
51.00
51.10
51.00
-1.00
1
33592
10:17:06
51.00
51.10
50.90
-1.10
34
33591
10:17:06
51.00
51.10
51.00
-1.00
26
33557
10:17:06
51.00
51.10
51.10
-0.90
2
33531
10:17:06
51.00
51.10
51.00
-1.00
1
33529
10:17:04
51.00
51.10
51.10
-0.90
2
33528
10:17:03
51.00
51.10
51.00
-1.00
1
33526
10:17:00
51.00
51.20
51.00
-1.00
12
33525
10:16:59
51.00
51.10
51.10
-0.90
4
33513
10:16:59
51.00
51.20
51.00
-1.00
1
33509
10:16:58
51.00
51.20
51.00
-1.00
3
33508
10:16:58
51.00
51.10
51.10
-0.90
1
33505
10:16:56
51.00
51.20
51.00
-1.00
3
33504
10:16:56
51.00
51.20
51.00
-1.00
20
33501
10:16:55
51.00
51.10
51.10
-0.90
1
33481
10:16:55
51.00
51.10
51.10
-0.90
2
33480
10:16:55
51.00
51.10
51.10
-0.90
1
33478
10:16:54
51.00
51.10
51.00
-1.00
1
33477
10:16:54
51.00
51.10
51.10
-0.90
1
33476
10:16:53
51.00
51.10
51.00
-1.00
1
33475
10:16:52
51.00
51.10
51.10
-0.90
1
33474
10:16:51
51.00
51.10
51.10
-0.90
1
33473
10:16:50
51.00
51.10
51.10
-0.90
1
33472
10:16:49
51.00
51.10
51.00
-1.00
1
33471
10:16:48
51.10
51.20
51.10
-0.90
3
33470
10:16:48
51.10
51.20
51.10
-0.90
1
33467
10:16:47
51.00
51.10
51.10
-0.90
1
33466
10:16:46
51.00
51.20
51.00
-1.00
2
33465
10:16:46
51.00
51.10
51.10
-0.90
1
33463
10:16:45
51.00
51.10
51.10
-0.90
3
33462
10:16:45
51.10
51.20
51.10
-0.90
1
33459
10:16:45
51.00
51.10
51.10
-0.90
1
33458
10:16:44
51.10
51.20
51.10
-0.90
1
33457
10:16:44
51.10
51.20
51.10
-0.90
1
33456
10:16:43
51.00
51.10
51.10
-0.90
2
33455
10:16:43
51.10
51.20
51.00
-1.00
8
33453
10:16:43
51.10
51.20
51.10
-0.90
1
33445
10:16:42
51.00
51.10
51.10
-0.90
1
33444
10:16:42
51.10
51.20
51.00
-1.00
4
33443
10:16:42
51.10
51.20
51.10
-0.90
16
33439
10:16:41
51.10
51.20
51.10
-0.90
1
33423
10:16:40
51.10
51.20
51.10
-0.90
1
33422
10:16:40
51.10
51.20
51.10
-0.90
2
33421
10:16:40
51.10
51.20
51.10
-0.90
3
33419
10:16:40
51.00
51.10
51.10
-0.90
19
33416
10:16:39
50.90
51.10
51.10
-0.90
3
33397
10:16:36
50.90
51.00
51.00
-1.00
1
33394
10:16:36
50.90
51.00
50.90
-1.10
3
33393
10:16:35
50.90
51.00
51.00
-1.00
15
33390
10:16:34
50.90
51.00
51.00
-1.00
1
33375
10:16:34
50.90
51.00
51.00
-1.00
1
33374
10:16:34
51.00
51.10
51.00
-1.00
30
33373
10:16:34
51.00
51.10
51.00
-1.00
9
33343
10:16:34
51.00
51.10
51.00
-1.00
5
33334
10:16:34
51.00
51.10
51.00
-1.00
32
33329
10:16:34
51.00
51.10
51.00
-1.00
4
33297
10:16:34
51.00
51.10
51.00
-1.00
3
33293
10:16:34
51.00
51.10
51.00
-1.00
1
33290
10:16:34
51.00
51.10
51.00
-1.00
84
33289
10:16:34
51.00
51.10
51.00
-1.00
177
33205
10:16:34
51.00
51.10
51.10
-0.90
2
33028
10:16:34
51.00
51.10
51.10
-0.90
1
33026
10:16:32
51.00
51.10
51.10
-0.90
1
33025
10:16:32
51.00
51.10
51.10
-0.90
1
33024
10:16:31
51.10
51.20
51.10
-0.90
13
33023
10:16:31
51.10
51.20
51.10
-0.90
3
33010
10:16:31
51.10
51.20
51.10
-0.90
1
33007
10:16:31
51.10
51.20
51.10
-0.90
3
33006
10:16:30
51.10
51.20
51.10
-0.90
1
33003
10:16:30
51.10
51.20
51.10
-0.90
10
33002
10:16:30
51.10
51.20
51.10
-0.90
8
32992
10:16:30
51.10
51.20
51.20
-0.80
1
32984
10:16:30
51.10
51.20
51.10
-0.90
1
32983
10:16:29
51.10
51.20
51.10
-0.90
1
32982
10:16:29
51.10
51.20
51.10
-0.90
1
32981
10:16:29
51.10
51.20
51.10
-0.90
2
32980
10:16:28
51.10
51.20
51.10
-0.90
1
32978
10:16:28
51.10
51.20
51.10
-0.90
2
32977
10:16:28
51.10
51.20
51.10
-0.90
1
32975
10:16:27
51.10
51.20
51.10
-0.90
1
32974
10:16:27
51.10
51.20
51.10
-0.90
2
32973
10:16:27
51.10
51.20
51.10
-0.90
1
32971
10:16:26
51.10
51.20
51.10
-0.90
1
32970
10:16:26
51.10
51.20
51.10
-0.90
3
32969
10:16:26
51.10
51.20
51.10
-0.90
1
32966
10:16:26
51.10
51.20
51.10
-0.90
3
32965
10:16:26
51.10
51.20
51.10
-0.90
3
32962
10:16:25
51.10
51.20
51.10
-0.90
10
32959
10:16:25
51.10
51.20
51.10
-0.90
17
32949
10:16:23
51.10
51.20
51.10
-0.90
10
32932
10:16:23
51.10
51.20
51.10
-0.90
2
32922
10:16:23
51.10
51.20
51.10
-0.90
9
32920
10:16:19
51.10
51.20
51.10
-0.90
1
32911
10:16:19
51.10
51.20
51.20
-0.80
1
32910
10:16:19
51.10
51.20
51.20
-0.80
1
32909
10:16:16
51.10
51.20
51.10
-0.90
1
32908
10:16:12
51.10
51.20
51.20
-0.80
1
32907
10:16:12
51.10
51.20
51.10
-0.90
1
32906
10:16:07
51.10
51.20
51.20
-0.80
1
32905
10:16:05
51.10
51.20
51.10
-0.90
2
32904
10:16:02
51.10
51.20
51.10
-0.90
1
32902
10:16:01
51.10
51.20
51.20
-0.80
1
32901
10:15:52
51.10
51.20
51.20
-0.80
1
32900
10:15:50
51.10
51.20
51.10
-0.90
1
32899
10:15:49
51.10
51.20
51.10
-0.90
1
32898
10:15:48
51.10
51.20
51.10
-0.90
2
32897
10:15:47
51.10
51.20
51.10
-0.90
2
32895
10:15:47
51.10
51.20
51.20
-0.80
3
32893
10:15:47
51.20
51.30
51.20
-0.80
10
32890
10:15:47
51.20
51.30
51.20
-0.80
20
32880
10:15:46
51.20
51.30
51.20
-0.80
1
32860
10:15:46
51.20
51.30
51.20
-0.80
1
32859
10:15:45
51.20
51.30
51.20
-0.80
2
32858
10:15:45
51.20
51.30
51.20
-0.80
2
32856
10:15:44
51.20
51.30
51.20
-0.80
8
32854
10:15:44
51.20
51.30
51.20
-0.80
1
32846
10:15:41
51.20
51.30
51.20
-0.80
1
32845
10:15:40
51.20
51.30
51.20
-0.80
2
32844
10:15:40
51.20
51.30
51.20
-0.80
1
32842
10:15:40
51.20
51.30
51.20
-0.80
1
32841
10:15:39
51.20
51.30
51.20
-0.80
1
32840
10:15:38
51.20
51.30
51.20
-0.80
4
32839
10:15:37
51.20
51.30
51.20
-0.80
3
32835
10:15:37
51.20
51.30
51.20
-0.80
5
32832
10:15:37
51.20
51.30
51.20
-0.80
2
32827
10:15:36
51.20
51.30
51.20
-0.80
2
32825
10:15:36
51.20
51.30
51.20
-0.80
1
32823
10:15:35
51.20
51.30
51.20
-0.80
1
32822
10:15:34
51.20
51.30
51.20
-0.80
18
32821
10:15:34
51.20
51.30
51.20
-0.80
2
32803
10:15:31
51.20
51.30
51.20
-0.80
8
32801
10:15:27
51.20
51.30
51.20
-0.80
1
32793
10:15:27
51.20
51.30
51.20
-0.80
1
32792
10:15:27
51.20
51.30
51.20
-0.80
11
32791
10:15:27
51.30
51.40
51.30
-0.70
98
32780
10:15:15
51.30
51.40
51.30
-0.70
1
32682
10:15:11
51.30
51.40
51.40
-0.60
1
32681
10:15:09
51.30
51.40
51.40
-0.60
1
32680
10:15:05
51.30
51.40
51.40
-0.60
2
32679
10:15:04
51.30
51.40
51.30
-0.70
5
32677
10:15:03
51.30
51.40
51.30
-0.70
2
32672
10:15:03
51.30
51.40
51.30
-0.70
2
32670
10:15:01
51.30
51.40
51.30
-0.70
13
32668
10:14:59
51.30
51.40
51.30
-0.70
2
32655
10:14:57
51.30
51.40
51.40
-0.60
1
32653
10:14:51
51.30
51.40
51.40
-0.60
1
32652
10:14:51
51.30
51.40
51.30
-0.70
2
32651
10:14:48
51.30
51.40
51.40
-0.60
1
32649
10:14:48
51.30
51.40
51.40
-0.60
1
32648
10:14:43
51.40
51.50
51.40
-0.60
1
32647
10:14:41
51.30
51.40
51.40
-0.60
1
32646
10:14:40
51.40
51.50
51.40
-0.60
6
32645
10:14:40
51.50
51.60
51.40
-0.60
81
32639
10:14:40
51.50
51.60
51.50
-0.50
14
32558
10:14:35
51.50
51.60
51.50
-0.50
1
32544
10:14:27
51.50
51.60
51.50
-0.50
1
32543
10:14:21
51.50
51.60
51.60
-0.40
2
32542
10:14:21
51.50
51.60
51.50
-0.50
1
32540
10:14:15
51.50
51.60
51.60
-0.40
1
32539
10:14:10
51.50
51.60
51.50
-0.50
1
32538
10:13:59
51.50
51.60
51.50
-0.50
1
32537
10:13:56
51.50
51.60
51.60
-0.40
4
32536
10:13:56
51.50
51.60
51.60
-0.40
1
32532
10:13:55
51.50
51.60
51.60
-0.40
5
32531
10:13:53
51.50
51.60
51.60
-0.40
1
32526
10:13:52
51.50
51.60
51.60
-0.40
1
32525
10:13:48
51.50
51.60
51.60
-0.40
1
32524
10:13:47
51.50
51.60
51.60
-0.40
2
32523
10:13:43
51.50
51.60
51.50
-0.50
1
32521
10:13:40
51.50
51.60
51.60
-0.40
6
32520
10:13:33
51.50
51.60
51.50
-0.50
1
32514
10:13:30
51.50
51.60
51.50
-0.50
10
32513
10:13:13
51.50
51.60
51.60
-0.40
1
32503
10:13:09
51.50
51.60
51.50
-0.50
1
32502
10:13:02
51.50
51.60
51.60
-0.40
1
32501
10:13:01
51.50
51.60
51.50
-0.50
20
32500
10:12:47
51.50
51.60
51.60
-0.40
1
32480
10:12:38
51.50
51.60
51.50
-0.50
1
32479
10:12:32
51.50
51.60
51.50
-0.50
1
32478
10:12:32
51.50
51.60
51.60
-0.40
1
32477
10:12:23
51.50
51.60
51.60
-0.40
1
32476
10:11:50
51.50
51.60
51.60
-0.40
1
32475
10:11:42
51.50
51.70
51.50
-0.50
1
32474
10:11:40
51.50
51.70
51.50
-0.50
2
32473
10:11:38
51.60
51.70
51.50
-0.50
14
32471
10:11:38
51.60
51.70
51.60
-0.40
1
32457
10:11:17
51.60
51.70
51.60
-0.40
1
32456
10:11:14
51.60
51.70
51.60
-0.40
1
32455
10:11:14
51.50
51.60
51.60
-0.40
1
32454
10:11:09
51.50
51.60
51.60
-0.40
1
32453
10:11:08
51.50
51.70
51.50
-0.50
2
32452
10:11:06
51.50
51.70
51.70
-0.30
1
32450
10:11:06
51.50
51.70
51.70
-0.30
1
32449
10:11:06
51.50
51.60
51.70
-0.30
4
32448
10:11:06
51.50
51.60
51.60
-0.40
6
32444
10:11:06
51.50
51.60
51.60
-0.40
10
32438
10:11:00
51.50
51.60
51.50
-0.50
2
32428
10:10:56
51.50
51.60
51.60
-0.40
2
32426
10:10:52
51.50
51.60
51.50
-0.50
2
32424
10:10:51
51.50
51.60
51.60
-0.40
1
32422
10:10:50
51.50
51.60
51.50
-0.50
1
32421
10:10:45
51.50
51.60
51.60
-0.40
1
32420
10:10:41
51.50
51.60
51.50
-0.50
1
32419
10:10:32
51.50
51.60
51.50
-0.50
1
32418
10:10:32
51.50
51.60
51.60
-0.40
3
32417
10:10:29
51.50
51.60
51.50
-0.50
3
32414
10:10:23
51.40
51.60
51.60
-0.40
1
32411
10:10:17
51.50
51.60
51.50
-0.50
1
32410
10:10:10
51.50
51.60
51.50
-0.50
1
32409
10:10:07
51.50
51.60
51.50
-0.50
1
32408
10:10:03
51.40
51.50
51.50
-0.50
1
32407
10:10:01
51.40
51.50
51.40
-0.60
4
32406
10:10:00
51.40
51.50
51.50
-0.50
1
32402
10:09:58
51.40
51.50
51.40
-0.60
1
32401
10:09:53
51.50
51.60
51.40
-0.60
5
32400
10:09:53
51.50
51.60
51.50
-0.50
1
32395
10:09:53
51.40
51.50
51.50
-0.50
1
32394
10:09:51
51.40
51.50
51.50
-0.50
1
32393
10:09:50
51.40
51.50
51.50
-0.50
1
32392
10:09:45
51.40
51.50
51.50
-0.50
2
32391
10:09:41
51.40
51.50
51.40
-0.60
1
32389
10:09:34
51.40
51.50
51.50
-0.50
5
32388
10:09:33
51.40
51.50
51.40
-0.60
1
32383
10:09:32
51.40
51.50
51.40
-0.60
1
32382
10:09:25
51.40
51.50
51.40
-0.60
5
32381
10:09:19
51.40
51.50
51.40
-0.60
3
32376
10:09:18
51.40
51.50
51.40
-0.60
2
32373
10:09:17
51.40
51.50
51.40
-0.60
2
32371
10:09:15
51.40
51.50
51.50
-0.50
1
32369
10:09:14
51.40
51.50
51.40
-0.60
1
32368
10:09:06
51.40
51.50
51.40
-0.60
1
32367
10:09:04
51.40
51.50
51.40
-0.60
1
32366
10:08:58
51.40
51.50
51.50
-0.50
1
32365
10:08:51
51.40
51.50
51.40
-0.60
2
32364
10:08:50
51.40
51.50
51.50
-0.50
10
32362
10:08:50
51.40
51.50
51.40
-0.60
5
32352
10:08:46
51.40
51.50
51.40
-0.60
10
32347
10:08:44
51.40
51.50
51.40
-0.60
1
32337
10:08:43
51.40
51.50
51.40
-0.60
2
32336
10:08:42
51.40
51.50
51.50
-0.50
1
32334
10:08:36
51.40
51.50
51.40
-0.60
1
32333
10:08:32
51.30
51.40
51.40
-0.60
1
32332
10:08:32
51.40
51.50
51.40
-0.60
6
32331
10:08:32
51.40
51.50
51.40
-0.60
2
32325
10:08:31
51.40
51.50
51.40
-0.60
2
32323
10:08:31
51.30
51.40
51.40
-0.60
1
32321
10:08:27
51.40
51.50
51.40
-0.60
1
32320
10:08:27
51.40
51.50
51.40
-0.60
3
32319
10:08:26
51.30
51.40
51.40
-0.60
1
32316
10:08:26
51.30
51.40
51.40
-0.60
1
32315
10:08:25
51.40
51.50
51.40
-0.60
2
32314
10:08:24
51.40
51.50
51.40
-0.60
1
32312
10:08:22
51.30
51.50
51.30
-0.70
1
32311
10:08:22
51.40
51.50
51.30
-0.70
1
32310
10:08:22
51.40
51.50
51.40
-0.60
4
32309
10:08:20
51.40
51.50
51.40
-0.60
1
32305
10:08:20
51.40
51.50
51.40
-0.60
1
32304
10:08:19
51.40
51.50
51.50
-0.50
5
32303
10:08:17
51.40
51.50
51.40
-0.60
1
32298
10:08:17
51.40
51.50
51.40
-0.60
2
32297
10:08:13
51.30
51.40
51.40
-0.60
2
32295
10:08:13
51.30
51.40
51.30
-0.70
10
32293
10:08:10
51.40
51.50
51.40
-0.60
1
32283
10:08:06
51.40
51.50
51.40
-0.60
1
32282
10:08:04
51.40
51.50
51.40
-0.60
2
32281
10:08:01
51.30
51.40
51.40
-0.60
1
32279
10:07:54
51.30
51.40
51.30
-0.70
1
32278
10:07:54
51.30
51.40
51.30
-0.70
10
32277
10:07:54
51.40
51.50
51.40
-0.60
59
32267
10:07:54
51.40
51.50
51.40
-0.60
2
32208
10:07:44
51.40
51.50
51.40
-0.60
6
32206
10:07:42
51.40
51.50
51.40
-0.60
1
32200
10:07:40
51.40
51.50
51.40
-0.60
1
32199
10:07:40
51.40
51.50
51.40
-0.60
1
32198
10:07:40
51.40
51.50
51.40
-0.60
4
32197
10:07:37
51.40
51.50
51.40
-0.60
6
32193
10:07:37
51.40
51.50
51.50
-0.50
1
32187
10:07:29
51.40
51.50
51.40
-0.60
1
32186
10:07:24
51.40
51.50
51.40
-0.60
2
32185
10:07:21
51.40
51.50
51.40
-0.60
9
32183
10:07:11
51.40
51.50
51.40
-0.60
1
32174
10:07:10
51.40
51.50
51.50
-0.50
1
32173
10:07:09
51.40
51.50
51.40
-0.60
1
32172
10:07:03
51.40
51.50
51.40
-0.60
1
32171
10:07:03
51.40
51.50
51.50
-0.50
1
32170
10:07:00
51.40
51.50
51.40
-0.60
1
32169
10:06:59
51.40
51.50
51.40
-0.60
1
32168
10:06:54
51.50
51.60
51.50
-0.50
23
32167
10:06:52
51.50
51.60
51.60
-0.40
6
32144
10:06:46
51.50
51.60
51.60
-0.40
1
32138
10:06:46
51.50
51.60
51.60
-0.40
3
32137
10:06:44
51.60
51.70
51.50
-0.50
14
32134
10:06:44
51.60
51.70
51.60
-0.40
6
32120
10:06:43
51.60
51.70
51.60
-0.40
1
32114
10:06:41
51.60
51.70
51.60
-0.40
1
32113
10:06:41
51.60
51.70
51.60
-0.40
2
32112
10:06:40
51.60
51.70
51.60
-0.40
10
32110
10:06:39
51.60
51.70
51.70
-0.30
2
32100
10:06:35
51.60
51.70
51.60
-0.40
1
32098
10:06:34
51.60
51.70
51.60
-0.40
1
32097
10:06:26
51.60
51.70
51.60
-0.40
2
32096
10:06:24
51.60
51.70
51.60
-0.40
2
32094
10:06:23
51.60
51.70
51.60
-0.40
1
32092
10:06:21
51.60
51.70
51.60
-0.40
1
32091
10:06:19
51.60
51.70
51.60
-0.40
1
32090
10:06:08
51.60
51.70
51.60
-0.40
1
32089
10:05:48
51.60
51.70
51.70
-0.30
1
32088
10:05:48
51.60
51.70
51.60
-0.40
2
32087
10:05:48
51.60
51.70
51.60
-0.40
2
32085
10:05:47
51.60
51.70
51.70
-0.30
6
32083
10:05:30
51.60
51.70
51.60
-0.40
1
32077
10:05:29
51.60
51.70
51.60
-0.40
1
32076
10:05:27
51.50
51.60
51.60
-0.40
1
32075
10:05:26
51.50
51.60
51.60
-0.40
1
32074
10:05:19
51.50
51.60
51.60
-0.40
1
32073
10:05:14
51.60
51.70
51.60
-0.40
10
32072
10:05:00
51.60
51.70
51.70
-0.30
1
32062
10:04:53
51.60
51.70
51.70
-0.30
2
32061
10:04:52
51.60
51.70
51.60
-0.40
1
32059
10:04:52
51.60
51.70
51.70
-0.30
1
32058
10:04:44
51.60
51.70
51.70
-0.30
3
32057
10:04:32
51.50
51.60
51.60
-0.40
1
32054
10:04:28
51.50
51.60
51.60
-0.40
1
32053
10:04:24
51.40
51.50
51.50
-0.50
1
32052
10:04:24
51.40
51.50
51.50
-0.50
10
32051
10:04:24
51.40
51.50
51.50
-0.50
1
32041
10:04:23
51.40
51.50
51.50
-0.50
1
32040
10:04:22
51.40
51.50
51.50
-0.50
1
32039
10:04:22
51.40
51.50
51.50
-0.50
1
32038
10:04:20
51.40
51.50
51.50
-0.50
1
32037
10:04:19
51.40
51.50
51.50
-0.50
5
32036
10:04:17
51.40
51.50
51.50
-0.50
1
32031
10:04:17
51.40
51.50
51.50
-0.50
1
32030
10:04:15
51.40
51.50
51.40
-0.60
1
32029
10:04:15
51.40
51.50
51.50
-0.50
1
32028
10:04:14
51.40
51.50
51.50
-0.50
2
32027
10:04:13
51.40
51.50
51.50
-0.50
1
32025
10:04:11
51.40
51.50
51.50
-0.50
2
32024
10:04:11
51.40
51.50
51.50
-0.50
5
32022
10:04:11
51.40
51.50
51.50
-0.50
1
32017
10:04:10
51.40
51.50
51.50
-0.50
1
32016
10:04:09
51.40
51.50
51.50
-0.50
1
32015
10:04:07
51.40
51.50
51.50
-0.50
1
32014
10:04:05
51.40
51.50
51.50
-0.50
2
32013
10:04:04
51.40
51.50
51.50
-0.50
2
32011
10:04:02
51.40
51.50
51.50
-0.50
1
32009
10:04:02
51.40
51.50
51.50
-0.50
1
32008
10:03:59
51.40
51.50
51.50
-0.50
5
32007
10:03:57
51.40
51.50
51.50
-0.50
7
32002
10:03:57
51.40
51.50
51.50
-0.50
3
31995
10:03:56
51.40
51.50
51.40
-0.60
1
31992
10:03:52
51.40
51.50
51.50
-0.50
1
31991
10:03:51
51.40
51.50
51.50
-0.50
2
31990
10:03:47
51.40
51.50
51.50
-0.50
1
31988
10:03:41
51.40
51.50
51.40
-0.60
1
31987
10:03:40
51.40
51.50
51.40
-0.60
1
31986
10:03:34
51.40
51.50
51.40
-0.60
1
31985
10:03:33
51.40
51.50
51.40
-0.60
1
31984
10:03:30
51.40
51.50
51.50
-0.50
2
31983
10:03:30
51.40
51.50
51.40
-0.60
1
31981
10:03:28
51.40
51.50
51.50
-0.50
1
31980
10:03:25
51.40
51.50
51.50
-0.50
2
31979
10:03:25
51.40
51.50
51.40
-0.60
1
31977
10:03:23
51.40
51.50
51.40
-0.60
1
31976
10:03:23
51.40
51.50
51.50
-0.50
1
31975
10:03:22
51.40
51.50
51.50
-0.50
1
31974
10:03:20
51.60
51.70
51.50
-0.50
57
31973
10:03:20
51.60
51.70
51.60
-0.40
41
31916
10:03:20
51.60
51.70
51.70
-0.30
1
31875
10:03:13
51.70
51.80
51.70
-0.30
27
31874
10:03:10
51.70
51.80
51.70
-0.30
1
31847
10:03:05
51.70
51.80
51.80
-0.20
1
31846
10:03:04
51.70
51.80
51.70
-0.30
8
31845
10:03:04
51.70
51.80
51.80
-0.20
1
31837
10:03:02
51.70
51.80
51.80
-0.20
20
31836
10:02:56
51.70
51.80
51.80
-0.20
1
31816
10:02:50
51.70
51.80
51.80
-0.20
1
31815
10:02:47
51.70
51.80
51.70
-0.30
2
31814
10:02:46
51.70
51.80
51.70
-0.30
1
31812
10:02:45
51.70
51.80
51.80
-0.20
3
31811
10:02:38
51.70
51.80
51.70
-0.30
1
31808
10:02:38
51.70
51.90
51.90
-0.10
5
31807
10:02:36
51.80
51.90
51.80
-0.20
6
31802
10:02:36
51.80
51.90
51.80
-0.20
3
31796
10:02:34
51.80
51.90
51.80
-0.20
2
31793
10:02:26
51.70
51.80
51.80
-0.20
2
31791
10:02:26
51.70
51.80
51.80
-0.20
1
31789
10:02:25
51.80
51.90
51.80
-0.20
1
31788
10:02:22
51.70
51.80
51.80
-0.20
1
31787
10:02:20
51.70
51.90
51.70
-0.30
3
31786
10:02:19
51.80
51.90
51.80
-0.20
2
31783
10:02:18
51.70
51.90
51.70
-0.30
2
31781
10:02:18
51.70
51.80
51.90
-0.10
3
31779
10:02:18
51.70
51.80
51.80
-0.20
2
31776
10:02:15
51.70
51.80
51.90
-0.10
9
31774
10:02:15
51.70
51.80
51.80
-0.20
1
31765
10:02:13
51.80
51.90
51.80
-0.20
1
31764
10:02:09
51.70
51.90
51.70
-0.30
1
31763
10:02:08
51.70
51.80
51.80
-0.20
1
31762
10:02:08
51.70
51.80
51.80
-0.20
1
31761
10:02:08
51.70
51.80
51.80
-0.20
1
31760
10:02:07
51.70
51.80
51.80
-0.20
1
31759
10:02:07
51.70
51.80
51.80
-0.20
1
31758
10:02:06
51.80
51.90
51.80
-0.20
2
31757
10:02:03
51.80
51.90
51.80
-0.20
1
31755
10:02:01
51.80
51.90
51.90
-0.10
3
31754
10:02:00
51.80
51.90
51.80
-0.20
4
31751
10:02:00
51.80
51.90
51.80
-0.20
1
31747
10:01:59
51.80
51.90
51.80
-0.20
2
31746
10:01:56
51.80
51.90
51.80
-0.20
1
31744
10:01:52
51.70
51.80
51.80
-0.20
1
31743
10:01:52
51.70
51.80
51.80
-0.20
2
31742
10:01:52
51.80
51.90
51.80
-0.20
1
31740
10:01:52
51.70
51.80
51.80
-0.20
1
31739
10:01:51
51.70
51.80
51.80
-0.20
1
31738
10:01:49
51.70
51.80
51.80
-0.20
1
31737
10:01:49
51.70
51.80
51.80
-0.20
1
31736
10:01:49
51.70
51.80
51.80
-0.20
1
31735
10:01:48
51.70
51.80
51.80
-0.20
1
31734
10:01:48
51.70
51.80
51.80
-0.20
1
31733
10:01:47
51.80
51.90
51.80
-0.20
6
31732
10:01:47
51.70
51.80
51.80
-0.20
4
31726
10:01:47
51.70
51.80
51.80
-0.20
1
31722
10:01:44
51.70
51.80
51.80
-0.20
10
31721
10:01:44
51.70
51.80
51.80
-0.20
1
31711
10:01:43
51.70
51.80
51.80
-0.20
1
31710
10:01:42
51.70
51.80
51.80
-0.20
2
31709
10:01:42
51.70
51.80
51.80
-0.20
1
31707
10:01:40
51.70
51.80
51.80
-0.20
1
31706
10:01:40
51.70
51.80
51.80
-0.20
2
31705
10:01:38
51.70
51.80
51.80
-0.20
1
31703
10:01:38
51.70
51.80
51.80
-0.20
1
31702
10:01:37
51.70
51.80
51.80
-0.20
1
31701
10:01:34
51.70
51.80
51.80
-0.20
5
31700
10:01:34
51.70
51.80
51.80
-0.20
1
31695
10:01:34
51.80
51.90
51.80
-0.20
3
31694
10:01:34
51.80
51.90
51.80
-0.20
25
31691
10:01:27
51.80
51.90
51.80
-0.20
1
31666
10:01:27
51.80
51.90
51.80
-0.20
2
31665
10:01:26
51.70
51.80
51.80
-0.20
12
31663
10:01:25
51.70
51.80
51.80
-0.20
1
31651
10:01:25
51.70
51.80
51.80
-0.20
2
31650
10:01:24
51.80
51.90
51.80
-0.20
1
31648
10:01:24
51.80
51.90
51.80
-0.20
1
31647
10:01:24
51.80
51.90
51.80
-0.20
2
31646
10:01:23
51.80
51.90
51.80
-0.20
1
31644
10:01:23
51.70
51.80
51.80
-0.20
1
31643
10:01:23
51.70
51.80
51.80
-0.20
1
31642
10:01:23
51.70
51.80
51.80
-0.20
1
31641
10:01:22
51.70
51.80
51.80
-0.20
1
31640
10:01:22
51.70
51.80
51.80
-0.20
1
31639
10:01:22
51.70
51.80
51.80
-0.20
1
31638
10:01:21
51.70
51.80
51.80
-0.20
2
31637
10:01:21
51.70
51.80
51.80
-0.20
1
31635
10:01:21
51.70
51.80
51.80
-0.20
1
31634
10:01:20
51.70
51.80
51.80
-0.20
1
31633
10:01:19
51.70
51.80
51.80
-0.20
1
31632
10:01:19
51.70
51.80
51.80
-0.20
10
31631
10:01:18
51.70
51.80
51.70
-0.30
1
31621
10:01:17
51.70
51.80
51.80
-0.20
9
31620
10:01:16
51.70
51.80
51.80
-0.20
1
31611
10:01:16
51.70
51.80
51.80
-0.20
2
31610
10:01:16
51.70
51.80
51.80
-0.20
1
31608
10:01:09
51.60
51.70
51.70
-0.30
1
31607
10:01:08
51.60
51.70
51.70
-0.30
2
31606
10:01:08
51.60
51.70
51.70
-0.30
1
31604
10:01:07
51.60
51.70
51.70
-0.30
1
31603
10:01:07
51.60
51.70
51.70
-0.30
1
31602
10:01:06
51.60
51.70
51.70
-0.30
1
31601
10:01:06
51.60
51.70
51.60
-0.40
1
31600
10:01:05
51.60
51.70
51.70
-0.30
1
31599
10:01:05
51.60
51.70
51.70
-0.30
3
31598
10:01:05
51.60
51.70
51.70
-0.30
1
31595
10:01:05
51.60
51.70
51.70
-0.30
2
31594
10:01:05
51.60
51.70
51.70
-0.30
3
31592
10:01:04
51.60
51.70
51.70
-0.30
1
31589
10:01:04
51.60
51.70
51.70
-0.30
3
31588
10:01:02
51.60
51.70
51.70
-0.30
1
31585
10:01:00
51.50
51.60
51.60
-0.40
9
31584
10:01:00
51.50
51.60
51.60
-0.40
8
31575
10:01:00
51.50
51.60
51.60
-0.40
2
31567
10:01:00
51.50
51.60
51.60
-0.40
10
31565
10:01:00
51.50
51.60
51.60
-0.40
5
31555
10:01:00
51.50
51.60
51.60
-0.40
6
31550
10:00:59
51.50
51.60
51.60
-0.40
5
31544
10:00:57
51.50
51.60
51.60
-0.40
2
31539
10:00:54
51.50
51.60
51.60
-0.40
3
31537
10:00:54
51.50
51.60
51.60
-0.40
1
31534
10:00:53
51.50
51.60
51.60
-0.40
1
31533
10:00:49
51.50
51.60
51.60
-0.40
1
31532
10:00:44
51.50
51.60
51.60
-0.40
2
31531
10:00:35
51.50
51.60
51.60
-0.40
2
31529
10:00:34
51.50
51.60
51.60
-0.40
1
31527
10:00:33
51.50
51.60
51.50
-0.50
2
31526
10:00:31
51.50
51.60
51.60
-0.40
1
31524
10:00:31
51.50
51.60
51.50
-0.50
1
31523
10:00:30
51.50
51.60
51.50
-0.50
1
31522
10:00:30
51.50
51.60
51.50
-0.50
5
31521
10:00:28
51.50
51.60
51.60
-0.40
1
31516
10:00:26
51.50
51.60
51.50
-0.50
3
31515
10:00:24
51.50
51.60
51.60
-0.40
1
31512
10:00:20
51.50
51.60
51.50
-0.50
2
31511
10:00:19
51.50
51.60
51.50
-0.50
10
31509
10:00:19
51.50
51.60
51.60
-0.40
1
31499
10:00:11
51.50
51.60
51.60
-0.40
1
31498
10:00:07
51.50
51.60
51.50
-0.50
1
31497
10:00:05
51.50
51.60
51.50
-0.50
1
31496
10:00:04
51.50
51.60
51.50
-0.50
1
31495
10:00:02
51.50
51.60
51.40
-0.60
5
31494
10:00:02
51.50
51.60
51.50
-0.50
5
31489
09:59:59
51.50
51.60
51.50
-0.50
1
31484
09:59:59
51.50
51.60
51.50
-0.50
9
31483
09:59:59
51.50
51.60
51.50
-0.50
1
31474
09:59:56
51.50
51.60
51.50
-0.50
1
31473
09:59:56
51.50
51.60
51.50
-0.50
1
31472
09:59:50
51.50
51.60
51.50
-0.50
1
31471
09:59:47
51.50
51.60
51.50
-0.50
1
31470
09:59:39
51.50
51.60
51.50
-0.50
1
31469
09:59:36
51.50
51.60
51.50
-0.50
1
31468
09:59:35
51.50
51.60
51.50
-0.50
1
31467
09:59:34
51.50
51.60
51.50
-0.50
2
31466
09:59:26
51.50
51.60
51.50
-0.50
1
31464
09:59:23
51.40
51.50
51.50
-0.50
35
31463
09:59:23
51.40
51.50
51.50
-0.50
10
31428
09:59:18
51.40
51.50
51.40
-0.60
1
31418
09:59:15
51.40
51.50
51.40
-0.60
1
31417
09:59:13
51.40
51.50
51.40
-0.60
1
31416
09:59:12
51.40
51.50
51.50
-0.50
3
31415
09:59:09
51.40
51.50
51.50
-0.50
2
31412
09:59:04
51.40
51.50
51.40
-0.60
1
31410
09:59:03
51.40
51.50
51.40
-0.60
2
31409
09:59:03
51.40
51.50
51.40
-0.60
1
31407
09:59:02
51.30
51.40
51.40
-0.60
10
31406
09:59:01
51.40
51.50
51.40
-0.60
10
31396
09:58:57
51.40
51.50
51.40
-0.60
1
31386
09:58:56
51.40
51.50
51.40
-0.60
10
31385
09:58:56
51.40
51.50
51.50
-0.50
4
31375
09:58:56
51.30
51.40
51.40
-0.60
1
31371
09:58:54
51.30
51.40
51.40
-0.60
18
31370
09:58:54
51.30
51.40
51.40
-0.60
1
31352
09:58:52
51.30
51.40
51.40
-0.60
1
31351
09:58:51
51.30
51.40
51.40
-0.60
1
31350
09:58:51
51.30
51.40
51.30
-0.70
1
31349
09:58:49
51.30
51.40
51.40
-0.60
1
31348
09:58:49
51.30
51.40
51.30
-0.70
5
31347
09:58:47
51.30
51.40
51.40
-0.60
5
31342
09:58:45
51.30
51.40
51.40
-0.60
1
31337
09:58:45
51.30
51.40
51.40
-0.60
1
31336
09:58:42
51.30
51.40
51.30
-0.70
1
31335
09:58:30
51.30
51.40
51.40
-0.60
1
31334
09:58:29
51.30
51.40
51.40
-0.60
1
31333
09:58:29
51.30
51.40
51.30
-0.70
2
31332
09:58:28
51.30
51.40
51.30
-0.70
2
31330
09:58:27
51.30
51.40
51.40
-0.60
1
31328
09:58:27
51.30
51.40
51.40
-0.60
1
31327
09:58:26
51.30
51.40
51.40
-0.60
2
31326
09:58:24
51.30
51.40
51.40
-0.60
2
31324
09:58:22
51.30
51.40
51.40
-0.60
2
31322
09:58:22
51.30
51.40
51.40
-0.60
1
31320
09:58:20
51.30
51.40
51.40
-0.60
2
31319
09:58:20
51.30
51.40
51.40
-0.60
1
31317
09:58:18
51.30
51.40
51.40
-0.60
1
31316
09:58:13
51.30
51.40
51.30
-0.70
1
31315
09:58:11
51.30
51.40
51.40
-0.60
1
31314
09:58:11
51.30
51.40
51.40
-0.60
1
31313
09:58:11
51.40
51.50
51.30
-0.70
2
31312
09:58:11
51.40
51.50
51.40
-0.60
2
31310
09:58:11
51.40
51.50
51.40
-0.60
2
31308
09:58:11
51.40
51.50
51.40
-0.60
2
31306
09:58:11
51.40
51.50
51.40
-0.60
2
31304
09:58:11
51.40
51.50
51.40
-0.60
4
31302
09:58:11
51.40
51.50
51.40
-0.60
6
31298
09:58:11
51.40
51.50
51.40
-0.60
2
31292
09:58:10
51.40
51.50
51.40
-0.60
1
31290
09:58:10
51.40
51.50
51.40
-0.60
3
31289
09:58:09
51.40
51.50
51.40
-0.60
1
31286
09:58:05
51.40
51.50
51.40
-0.60
1
31285
09:58:04
51.40
51.50
51.40
-0.60
1
31284
09:58:03
51.40
51.50
51.40
-0.60
1
31283
09:58:02
51.40
51.50
51.50
-0.50
1
31282
09:57:58
51.40
51.50
51.40
-0.60
1
31281
09:57:56
51.40
51.50
51.40
-0.60
1
31280
09:57:55
51.40
51.50
51.40
-0.60
5
31279
09:57:55
51.40
51.50
51.50
-0.50
1
31274
09:57:53
51.40
51.50
51.40
-0.60
1
31273
09:57:52
51.40
51.50
51.40
-0.60
4
31272
09:57:48
51.40
51.50
51.40
-0.60
1
31268
09:57:48
51.40
51.50
51.40
-0.60
1
31267
09:57:47
51.30
51.40
51.40
-0.60
1
31266
09:57:46
51.30
51.40
51.40
-0.60
2
31265
09:57:46
51.30
51.40
51.40
-0.60
1
31263
09:57:46
51.30
51.40
51.40
-0.60
1
31262
09:57:42
51.40
51.50
51.40
-0.60
1
31261
09:57:42
51.30
51.40
51.40
-0.60
1
31260
09:57:41
51.40
51.50
51.40
-0.60
1
31259
09:57:41
51.40
51.50
51.40
-0.60
1
31258
09:57:40
51.40
51.50
51.40
-0.60
3
31257
09:57:40
51.40
51.50
51.40
-0.60
2
31254
09:57:39
51.40
51.50
51.40
-0.60
2
31252
09:57:38
51.40
51.50
51.40
-0.60
8
31250
09:57:38
51.40
51.50
51.40
-0.60
1
31242
09:57:37
51.40
51.50
51.40
-0.60
1
31241
09:57:37
51.40
51.50
51.40
-0.60
2
31240
09:57:36
51.40
51.50
51.50
-0.50
1
31238
09:57:36
51.40
51.50
51.40
-0.60
1
31237
09:57:34
51.40
51.50
51.40
-0.60
1
31236
09:57:31
51.40
51.50
51.40
-0.60
10
31235
09:57:29
51.40
51.50
51.40
-0.60
1
31225
09:57:29
51.40
51.50
51.40
-0.60
1
31224
09:57:27
51.40
51.50
51.40
-0.60
5
31223
09:57:26
51.40
51.50
51.50
-0.50
1
31218
09:57:26
51.40
51.50
51.50
-0.50
1
31217
09:57:22
51.40
51.50
51.50
-0.50
1
31216
09:57:22
51.50
51.60
51.50
-0.50
1
31215
09:57:17
51.50
51.60
51.40
-0.60
5
31214
09:57:17
51.50
51.60
51.50
-0.50
3
31209
09:57:15
51.50
51.60
51.50
-0.50
1
31206
09:57:14
51.50
51.60
51.50
-0.50
1
31205
09:57:13
51.50
51.60
51.50
-0.50
1
31204
09:57:10
51.50
51.60
51.50
-0.50
1
31203
09:57:09
51.40
51.50
51.50
-0.50
1
31202
09:57:08
51.40
51.50
51.50
-0.50
1
31201
09:57:07
51.40
51.50
51.60
-0.40
1
31200
09:57:07
51.40
51.50
51.50
-0.50
2
31199
09:57:04
51.40
51.50
51.50
-0.50
2
31197
09:57:03
51.50
51.60
51.50
-0.50
1
31195
09:57:02
51.50
51.60
51.50
-0.50
1
31194
09:57:01
51.50
51.60
51.50
-0.50
1
31193
09:57:00
51.50
51.60
51.50
-0.50
1
31192
09:56:59
51.40
51.50
51.50
-0.50
1
31191
09:56:59
51.50
51.60
51.50
-0.50
1
31190
09:56:58
51.50
51.60
51.50
-0.50
3
31189
09:56:55
51.50
51.60
51.50
-0.50
2
31186
09:56:55
51.50
51.60
51.50
-0.50
1
31184
09:56:55
51.50
51.60
51.50
-0.50
10
31183
09:56:54
51.50
51.60
51.60
-0.40
1
31173
09:56:54
51.50
51.60
51.50
-0.50
1
31172
09:56:54
51.50
51.60
51.60
-0.40
1
31171
09:56:54
51.50
51.60
51.50
-0.50
1
31170
09:56:50
51.50
51.60
51.50
-0.50
1
31169
09:56:49
51.40
51.50
51.50
-0.50
2
31168
09:56:48
51.40
51.50
51.50
-0.50
1
31166
09:56:48
51.40
51.50
51.50
-0.50
1
31165
09:56:48
51.40
51.50
51.50
-0.50
1
31164
09:56:47
51.40
51.50
51.50
-0.50
1
31163
09:56:45
51.40
51.50
51.50
-0.50
1
31162
09:56:45
51.40
51.50
51.50
-0.50
2
31161
09:56:44
51.40
51.50
51.50
-0.50
1
31159
09:56:43
51.40
51.50
51.50
-0.50
1
31158
09:56:42
51.40
51.50
51.50
-0.50
1
31157
09:56:37
51.40
51.50
51.50
-0.50
10
31156
09:56:37
51.40
51.50
51.40
-0.60
1
31146
09:56:32
51.40
51.50
51.40
-0.60
1
31145
09:56:30
51.40
51.50
51.50
-0.50
6
31144
09:56:30
51.30
51.40
51.40
-0.60
7
31138
09:56:30
51.30
51.40
51.40
-0.60
2
31131
09:56:30
51.40
51.50
51.40
-0.60
1
31129
09:56:30
51.30
51.40
51.40
-0.60
7
31128
09:56:30
51.30
51.40
51.40
-0.60
1
31121
09:56:29
51.30
51.40
51.40
-0.60
2
31120
09:56:29
51.30
51.40
51.40
-0.60
4
31118
09:56:28
51.30
51.40
51.40
-0.60
1
31114
09:56:27
51.30
51.40
51.40
-0.60
2
31113
09:56:26
51.30
51.40
51.40
-0.60
1
31111
09:56:23
51.30
51.40
51.40
-0.60
1
31110
09:56:23
51.30
51.40
51.40
-0.60
5
31109
09:56:22
51.30
51.40
51.40
-0.60
3
31104
09:56:22
51.40
51.50
51.40
-0.60
2
31101
09:56:22
51.30
51.40
51.40
-0.60
2
31099
09:56:21
51.40
51.50
51.40
-0.60
20
31097
09:56:21
51.40
51.50
51.40
-0.60
16
31077
09:56:21
51.40
51.50
51.40
-0.60
4
31061
09:56:20
51.40
51.50
51.40
-0.60
5
31057
09:56:17
51.40
51.50
51.40
-0.60
3
31052
09:56:17
51.40
51.50
51.50
-0.50
1
31049
09:56:15
51.40
51.50
51.50
-0.50
5
31048
09:56:14
51.40
51.50
51.40
-0.60
2
31043
09:56:14
51.40
51.50
51.40
-0.60
5
31041
09:56:13
51.40
51.50
51.40
-0.60
3
31036
09:56:11
51.40
51.50
51.40
-0.60
1
31033
09:56:09
51.40
51.50
51.50
-0.50
3
31032
09:56:05
51.40
51.50
51.40
-0.60
1
31029
09:56:04
51.40
51.50
51.50
-0.50
1
31028
09:56:02
51.40
51.50
51.40
-0.60
15
31027
09:56:00
51.40
51.50
51.40
-0.60
4
31012
09:56:00
51.40
51.50
51.50
-0.50
10
31008
09:55:56
51.40
51.50
51.40
-0.60
1
30998
09:55:55
51.40
51.50
51.50
-0.50
5
30997
09:55:55
51.40
51.50
51.50
-0.50
1
30992
09:55:55
51.40
51.50
51.40
-0.60
1
30991
09:55:54
51.40
51.50
51.50
-0.50
1
30990
09:55:49
51.40
51.50
51.40
-0.60
3
30989
09:55:48
51.40
51.50
51.50
-0.50
5
30986
09:55:46
51.40
51.50
51.40
-0.60
3
30981
09:55:46
51.40
51.50
51.40
-0.60
1
30978
09:55:44
51.40
51.50
51.50
-0.50
1
30977
09:55:43
51.40
51.50
51.50
-0.50
1
30976
09:55:40
51.30
51.40
51.40
-0.60
2
30975
09:55:40
51.30
51.40
51.40
-0.60
10
30973
09:55:39
51.30
51.40
51.40
-0.60
5
30963
09:55:39
51.30
51.40
51.40
-0.60
1
30958
09:55:39
51.30
51.40
51.40
-0.60
3
30957
09:55:38
51.30
51.40
51.40
-0.60
1
30954
09:55:36
51.30
51.40
51.30
-0.70
3
30953
09:55:35
51.30
51.40
51.40
-0.60
1
30950
09:55:34
51.30
51.40
51.40
-0.60
1
30949
09:55:34
51.30
51.40
51.40
-0.60
1
30948
09:55:34
51.30
51.40
51.40
-0.60
1
30947
09:55:33
51.30
51.40
51.40
-0.60
1
30946
09:55:33
51.30
51.40
51.40
-0.60
1
30945
09:55:33
51.30
51.40
51.30
-0.70
1
30944
09:55:30
51.30
51.40
51.40
-0.60
2
30943
09:55:29
51.30
51.40
51.40
-0.60
5
30941
09:55:29
51.30
51.40
51.30
-0.70
3
30936
09:55:28
51.30
51.40
51.40
-0.60
2
30933
09:55:27
51.30
51.40
51.30
-0.70
2
30931
09:55:27
51.30
51.40
51.40
-0.60
1
30929
09:55:26
51.30
51.40
51.40
-0.60
1
30928
09:55:24
51.30
51.40
51.40
-0.60
1
30927
09:55:23
51.30
51.40
51.30
-0.70
1
30926
09:55:22
51.30
51.40
51.40
-0.60
1
30925
09:55:21
51.30
51.40
51.30
-0.70
1
30924
09:55:20
51.30
51.40
51.40
-0.60
1
30923
09:55:20
51.30
51.40
51.40
-0.60
2
30922
09:55:17
51.30
51.40
51.40
-0.60
1
30920
09:55:17
51.30
51.40
51.30
-0.70
2
30919
09:55:16
51.30
51.40
51.30
-0.70
1
30917
09:55:14
51.30
51.40
51.30
-0.70
2
30916
09:55:14
51.30
51.40
51.30
-0.70
1
30914
09:55:14
51.30
51.40
51.30
-0.70
1
30913
09:55:14
51.30
51.40
51.40
-0.60
1
30912
09:55:10
51.20
51.40
51.20
-0.80
1
30911
09:55:10
51.30
51.40
51.20
-0.80
1
30910
09:55:10
51.30
51.40
51.30
-0.70
1
30909
09:55:09
51.20
51.40
51.20
-0.80
1
30908
09:55:09
51.20
51.30
51.30
-0.70
23
30907
09:55:08
51.20
51.30
51.20
-0.80
1
30884
09:55:07
51.20
51.30
51.20
-0.80
1
30883
09:55:07
51.20
51.30
51.30
-0.70
1
30882
09:55:06
51.20
51.30
51.30
-0.70
1
30881
09:55:06
51.20
51.30
51.20
-0.80
2
30880
09:55:05
51.20
51.30
51.20
-0.80
1
30878
09:55:05
51.20
51.30
51.20
-0.80
1
30877
09:55:04
51.20
51.30
51.20
-0.80
1
30876
09:55:04
51.20
51.30
51.30
-0.70
1
30875
09:55:02
51.20
51.30
51.20
-0.80
1
30874
09:55:02
51.20
51.30
51.20
-0.80
2
30873
09:55:02
51.20
51.30
51.30
-0.70
1
30871
09:55:02
51.20
51.30
51.30
-0.70
3
30870
09:55:01
51.20
51.30
51.30
-0.70
5
30867
09:55:01
51.20
51.30
51.20
-0.80
1
30862
09:55:00
51.20
51.30
51.20
-0.80
5
30861
09:54:59
51.20
51.30
51.20
-0.80
1
30856
09:54:58
51.20
51.30
51.20
-0.80
1
30855
09:54:58
51.20
51.30
51.20
-0.80
1
30854
09:54:58
51.20
51.30
51.20
-0.80
1
30853
09:54:58
51.20
51.30
51.20
-0.80
1
30852
09:54:58
51.20
51.30
51.30
-0.70
3
30851
09:54:57
51.20
51.30
51.20
-0.80
1
30848
09:54:57
51.20
51.30
51.30
-0.70
1
30847
09:54:56
51.20
51.30
51.20
-0.80
2
30846
09:54:56
51.20
51.30
51.20
-0.80
2
30844
09:54:56
51.20
51.30
51.30
-0.70
1
30842
09:54:55
51.20
51.30
51.30
-0.70
1
30841
09:54:54
51.30
51.40
51.30
-0.70
2
30840
09:54:54
51.30
51.40
51.30
-0.70
1
30838
09:54:54
51.30
51.40
51.30
-0.70
1
30837
09:54:54
51.30
51.40
51.30
-0.70
1
30836
09:54:54
51.30
51.40
51.30
-0.70
3
30835
09:54:54
51.30
51.40
51.30
-0.70
2
30832
09:54:52
51.30
51.40
51.30
-0.70
1
30830
09:54:51
51.30
51.40
51.30
-0.70
4
30829
09:54:50
51.20
51.30
51.30
-0.70
2
30825
09:54:49
51.30
51.40
51.30
-0.70
2
30823
09:54:49
51.20
51.30
51.30
-0.70
2
30821
09:54:46
51.20
51.30
51.30
-0.70
6
30819
09:54:45
51.20
51.30
51.20
-0.80
1
30813
09:54:44
51.10
51.30
51.10
-0.90
2
30812
09:54:43
51.10
51.30
51.10
-0.90
1
30810
09:54:43
51.10
51.30
51.10
-0.90
1
30809
09:54:42
51.20
51.30
51.20
-0.80
1
30808
09:54:42
51.10
51.20
51.20
-0.80
31
30807
09:54:42
51.00
51.10
51.10
-0.90
10
30776
09:54:42
51.10
51.20
51.10
-0.90
17
30766
09:54:42
51.10
51.20
51.10
-0.90
1
30749
09:54:42
51.10
51.20
51.20
-0.80
4
30748
09:54:42
51.10
51.20
51.10
-0.90
2
30744
09:54:40
51.10
51.20
51.10
-0.90
5
30742
09:54:40
51.10
51.20
51.10
-0.90
5
30737
09:54:40
51.10
51.20
51.10
-0.90
2
30732
09:54:40
51.10
51.20
51.10
-0.90
5
30730
09:54:39
51.10
51.20
51.10
-0.90
1
30725
09:54:39
51.10
51.20
51.10
-0.90
5
30724
09:54:38
51.10
51.20
51.10
-0.90
2
30719
09:54:38
51.10
51.20
51.10
-0.90
2
30717
09:54:37
51.00
51.10
51.10
-0.90
1
30715
09:54:37
51.00
51.10
51.10
-0.90
2
30714
09:54:37
51.00
51.10
51.10
-0.90
1
30712
09:54:37
51.10
51.20
51.00
-1.00
9
30711
09:54:37
51.10
51.20
51.10
-0.90
1
30702
09:54:37
51.00
51.20
51.00
-1.00
1
30701
09:54:37
51.00
51.20
51.00
-1.00
3
30700
09:54:37
51.00
51.10
51.10
-0.90
17
30697
09:54:37
51.00
51.10
51.00
-1.00
2
30680
09:54:37
51.00
51.10
51.10
-0.90
1
30678
09:54:37
51.10
51.20
51.10
-0.90
1
30677
09:54:36
51.10
51.20
51.10
-0.90
5
30676
09:54:36
51.10
51.20
51.10
-0.90
1
30671
09:54:36
51.10
51.20
51.20
-0.80
1
30670
09:54:36
51.10
51.20
51.10
-0.90
5
30669
09:54:36
51.10
51.20
51.20
-0.80
1
30664
09:54:35
51.10
51.20
51.10
-0.90
4
30663
09:54:35
51.10
51.20
51.10
-0.90
10
30659
09:54:35
51.10
51.20
51.10
-0.90
1
30649
09:54:35
51.10
51.20
51.10
-0.90
5
30648
09:54:35
51.10
51.20
51.10
-0.90
3
30643
09:54:35
51.10
51.20
51.10
-0.90
2
30640
09:54:35
51.10
51.20
51.10
-0.90
5
30638
09:54:35
51.10
51.20
51.10
-0.90
5
30633
09:54:35
51.10
51.20
51.10
-0.90
5
30628
09:54:34
51.10
51.20
51.20
-0.80
2
30623
09:54:34
51.10
51.20
51.10
-0.90
5
30621
09:54:34
51.10
51.20
51.10
-0.90
1
30616
09:54:34
51.10
51.20
51.10
-0.90
1
30615
09:54:32
51.10
51.20
51.10
-0.90
5
30614
09:54:32
51.10
51.20
51.10
-0.90
5
30609
09:54:32
51.10
51.20
51.10
-0.90
2
30604
09:54:32
51.10
51.20
51.20
-0.80
1
30602
09:54:32
51.10
51.20
51.10
-0.90
5
30601
09:54:31
51.10
51.20
51.10
-0.90
1
30596
09:54:31
51.10
51.20
51.10
-0.90
1
30595
09:54:31
51.10
51.20
51.10
-0.90
1
30594
09:54:31
51.10
51.20
51.20
-0.80
1
30593
09:54:31
51.10
51.20
51.20
-0.80
1
30592
09:54:31
51.10
51.20
51.10
-0.90
2
30591
09:54:31
51.10
51.20
51.10
-0.90
2
30589
09:54:30
51.10
51.20
51.20
-0.80
1
30587
09:54:30
51.10
51.20
51.10
-0.90
6
30586
09:54:28
51.10
51.20
51.20
-0.80
1
30580
09:54:28
51.10
51.20
51.10
-0.90
13
30579
09:54:28
51.10
51.20
51.10
-0.90
13
30566
09:54:28
51.10
51.20
51.10
-0.90
1
30553
09:54:27
51.20
51.30
51.20
-0.80
5
30552
09:54:27
51.20
51.30
51.20
-0.80
2
30547
09:54:27
51.20
51.30
51.20
-0.80
1
30545
09:54:27
51.20
51.30
51.20
-0.80
7
30544
09:54:26
51.20
51.30
51.30
-0.70
1
30537
09:54:26
51.20
51.30
51.20
-0.80
1
30536
09:54:25
51.20
51.30
51.20
-0.80
1
30535
09:54:25
51.20
51.30
51.20
-0.80
2
30534
09:54:25
51.20
51.30
51.20
-0.80
1
30532
09:54:25
51.20
51.30
51.20
-0.80
1
30531
09:54:25
51.20
51.30
51.30
-0.70
1
30530
09:54:25
51.20
51.30
51.20
-0.80
2
30529
09:54:25
51.20
51.30
51.20
-0.80
1
30527
09:54:24
51.20
51.30
51.20
-0.80
2
30526
09:54:24
51.20
51.30
51.20
-0.80
10
30524
09:54:24
51.20
51.30
51.20
-0.80
1
30514
09:54:23
51.20
51.30
51.20
-0.80
1
30513
09:54:23
51.20
51.30
51.30
-0.70
1
30512
09:54:23
51.20
51.30
51.30
-0.70
1
30511
09:54:22
51.20
51.30
51.20
-0.80
1
30510
09:54:22
51.20
51.30
51.20
-0.80
3
30509
09:54:21
51.20
51.30
51.20
-0.80
2
30506
09:54:21
51.20
51.30
51.20
-0.80
20
30504
09:54:21
51.20
51.30
51.30
-0.70
1
30484
09:54:21
51.20
51.30
51.30
-0.70
1
30483
09:54:20
51.20
51.30
51.20
-0.80
1
30482
09:54:20
51.20
51.30
51.20
-0.80
1
30481
09:54:20
51.20
51.30
51.20
-0.80
1
30480
09:54:20
51.20
51.30
51.20
-0.80
1
30479
09:54:20
51.20
51.30
51.30
-0.70
1
30478
09:54:20
51.20
51.30
51.30
-0.70
2
30477
09:54:20
51.20
51.30
51.30
-0.70
2
30475
09:54:19
51.20
51.30
51.30
-0.70
1
30473
09:54:19
51.20
51.30
51.30
-0.70
1
30472
09:54:18
51.30
51.40
51.30
-0.70
5
30471
09:54:18
51.30
51.40
51.30
-0.70
1
30466
09:54:18
51.30
51.40
51.30
-0.70
19
30465
09:54:18
51.30
51.40
51.30
-0.70
19
30446
09:54:18
51.30
51.40
51.30
-0.70
13
30427
09:54:18
51.30
51.40
51.40
-0.60
2
30414
09:54:18
51.30
51.40
51.30
-0.70
2
30412
09:54:18
51.30
51.40
51.30
-0.70
1
30410
09:54:16
51.30
51.40
51.40
-0.60
1
30409
09:54:16
51.30
51.40
51.30
-0.70
1
30408
09:54:16
51.30
51.40
51.30
-0.70
4
30407
09:54:15
51.30
51.40
51.30
-0.70
2
30403
09:54:14
51.30
51.40
51.40
-0.60
6
30401
09:54:14
51.30
51.40
51.30
-0.70
1
30395
09:54:14
51.30
51.40
51.40
-0.60
1
30394
09:54:14
51.30
51.40
51.30
-0.70
1
30393
09:54:14
51.30
51.40
51.40
-0.60
2
30392
09:54:13
51.30
51.40
51.40
-0.60
1
30390
09:54:13
51.40
51.50
51.40
-0.60
22
30389
09:54:13
51.40
51.50
51.40
-0.60
1
30367
09:54:12
51.40
51.50
51.40
-0.60
1
30366
09:54:12
51.40
51.50
51.40
-0.60
1
30365
09:54:12
51.40
51.50
51.40
-0.60
2
30364
09:54:12
51.40
51.50
51.40
-0.60
1
30362
09:54:12
51.40
51.50
51.40
-0.60
2
30361
09:54:12
51.40
51.50
51.40
-0.60
1
30359
09:54:12
51.40
51.50
51.50
-0.50
2
30358
09:54:12
51.40
51.50
51.40
-0.60
1
30356
09:54:12
51.40
51.50
51.40
-0.60
1
30355
09:54:10
51.40
51.50
51.40
-0.60
1
30354
09:54:09
51.40
51.50
51.40
-0.60
1
30353
09:54:09
51.30
51.40
51.40
-0.60
3
30352
09:54:09
51.30
51.40
51.40
-0.60
1
30349
09:54:09
51.30
51.40
51.40
-0.60
3
30348
09:54:09
51.30
51.40
51.30
-0.70
2
30345
09:54:08
51.30
51.40
51.40
-0.60
1
30343
09:54:07
51.30
51.40
51.40
-0.60
1
30342
09:54:07
51.30
51.40
51.30
-0.70
2
30341
09:54:07
51.30
51.40
51.40
-0.60
1
30339
09:54:07
51.30
51.40
51.40
-0.60
3
30338
09:54:07
51.30
51.40
51.30
-0.70
3
30335
09:54:06
51.30
51.40
51.40
-0.60
1
30332
09:54:04
51.30
51.40
51.40
-0.60
1
30331
09:54:03
51.30
51.40
51.40
-0.60
3
30330
09:54:02
51.30
51.40
51.40
-0.60
5
30327
09:54:02
51.30
51.40
51.40
-0.60
1
30322
09:54:00
51.30
51.40
51.30
-0.70
1
30321
09:54:00
51.30
51.40
51.30
-0.70
1
30320
09:54:00
51.30
51.40
51.30
-0.70
1
30319
09:53:59
51.40
51.50
51.40
-0.60
1
30318
09:53:59
51.30
51.40
51.40
-0.60
1
30317
09:53:59
51.30
51.40
51.40
-0.60
2
30316
09:53:59
51.40
51.50
51.40
-0.60
7
30314
09:53:59
51.40
51.50
51.40
-0.60
1
30307
09:53:59
51.30
51.40
51.40
-0.60
3
30306
09:53:58
51.40
51.50
51.40
-0.60
1
30303
09:53:58
51.40
51.50
51.40
-0.60
10
30302
09:53:58
51.40
51.50
51.40
-0.60
4
30292
09:53:57
51.40
51.50
51.40
-0.60
2
30288
09:53:57
51.40
51.50
51.40
-0.60
1
30286
09:53:57
51.40
51.50
51.40
-0.60
6
30285
09:53:57
51.40
51.50
51.40
-0.60
1
30279
09:53:55
51.40
51.50
51.40
-0.60
1
30278
09:53:55
51.40
51.50
51.40
-0.60
1
30277
09:53:54
51.40
51.50
51.40
-0.60
4
30276
09:53:54
51.40
51.50
51.40
-0.60
1
30272
09:53:52
51.40
51.50
51.40
-0.60
1
30271
09:53:52
51.40
51.50
51.40
-0.60
10
30270
09:53:52
51.50
51.60
51.50
-0.50
56
30260
09:53:52
51.50
51.60
51.60
-0.40
1
30204
09:53:51
51.50
51.60
51.60
-0.40
1
30203
09:53:51
51.60
51.70
51.60
-0.40
48
30202
09:53:51
51.60
51.70
51.60
-0.40
1
30154
09:53:50
51.60
51.70
51.60
-0.40
1
30153
09:53:50
51.60
51.70
51.60
-0.40
2
30152
09:53:46
51.60
51.70
51.70
-0.30
1
30150
09:53:43
51.60
51.70
51.70
-0.30
1
30149
09:53:39
51.70
51.80
51.70
-0.30
1
30148
09:53:39
51.70
51.80
51.70
-0.30
13
30147
09:53:39
51.70
51.80
51.70
-0.30
20
30134
09:53:39
51.70
51.80
51.70
-0.30
2
30114
09:53:37
51.70
51.80
51.80
-0.20
9
30112
09:53:37
51.80
51.90
51.80
-0.20
36
30103
09:53:35
51.80
51.90
51.80
-0.20
8
30067
09:53:32
51.80
51.90
51.90
-0.10
1
30059
09:53:32
51.80
51.90
51.80
-0.20
1
30058
09:53:32
51.80
51.90
51.90
-0.10
2
30057
09:53:31
51.80
51.90
51.90
-0.10
1
30055
09:53:30
51.80
51.90
51.80
-0.20
1
30054
09:53:30
51.80
51.90
51.90
-0.10
2
30053
09:53:29
51.80
51.90
51.90
-0.10
1
30051
09:53:28
51.90
52.00
51.90
-0.10
29
30050
09:53:24
51.90
52.00
52.00
0
1
30021
09:53:23
51.90
52.00
52.00
0
1
30020
09:53:21
51.90
52.00
52.00
0
1
30019
09:53:20
51.90
52.00
52.00
0
1
30018
09:53:20
51.90
52.00
52.00
0
1
30017
09:53:20
52.00
52.10
52.00
0
23
30016
09:53:14
52.00
52.10
52.00
0
5
29993
09:53:12
51.90
52.00
52.00
0
6
29988
09:53:12
51.90
52.00
52.00
0
1
29982
09:53:12
51.90
52.00
52.00
0
2
29981
09:53:11
51.90
52.00
52.00
0
3
29979
09:53:10
51.90
52.00
52.00
0
1
29976
09:53:10
51.90
52.00
52.00
0
1
29975
09:53:10
51.90
52.00
52.00
0
5
29974
09:53:10
51.90
52.00
52.00
0
1
29969
09:53:09
51.90
52.00
52.00
0
1
29968
09:53:09
51.90
52.00
52.00
0
2
29967
09:53:08
51.90
52.00
52.00
0
1
29965
09:53:07
51.90
52.00
52.00
0
1
29964
09:53:06
51.90
52.00
52.00
0
1
29963
09:53:05
51.90
52.00
52.00
0
1
29962
09:53:05
51.90
52.00
52.00
0
5
29961
09:53:03
51.90
52.00
52.00
0
1
29956
09:53:03
51.90
52.00
52.00
0
10
29955
09:53:02
51.90
52.00
52.00
0
1
29945
09:53:00
51.90
52.00
52.00
0
1
29944
09:52:59
51.90
52.00
52.00
0
1
29943
09:52:52
51.90
52.00
51.90
-0.10
2
29942
09:52:51
51.80
51.90
51.90
-0.10
7
29940
09:52:51
51.80
51.90
51.90
-0.10
1
29933
09:52:51
51.80
51.90
51.90
-0.10
1
29932
09:52:50
51.80
51.90
51.90
-0.10
2
29931
09:52:49
51.80
51.90
51.90
-0.10
1
29929
09:52:49
51.80
51.90
51.90
-0.10
5
29928
09:52:48
51.80
51.90
51.90
-0.10
5
29923
09:52:48
51.80
51.90
51.90
-0.10
2
29918
09:52:48
51.80
51.90
51.90
-0.10
1
29916
09:52:47
51.80
51.90
51.90
-0.10
1
29915
09:52:46
51.80
51.90
51.90
-0.10
1
29914
09:52:46
51.80
51.90
51.90
-0.10
4
29913
09:52:46
51.80
51.90
51.90
-0.10
1
29909
09:52:45
51.80
51.90
51.90
-0.10
1
29908
09:52:45
51.80
51.90
51.90
-0.10
1
29907
09:52:43
51.80
51.90
51.90
-0.10
1
29906
09:52:43
51.80
51.90
51.90
-0.10
1
29905
09:52:43
51.80
51.90
51.90
-0.10
1
29904
09:52:42
51.80
51.90
51.90
-0.10
1
29903
09:52:39
51.80
51.90
51.90
-0.10
5
29902
09:52:37
51.80
51.90
51.80
-0.20
1
29897
09:52:37
51.80
51.90
51.90
-0.10
5
29896
09:52:36
51.80
51.90
51.90
-0.10
1
29891
09:52:30
51.70
51.80
51.80
-0.20
1
29890
09:52:29
51.70
51.80
51.80
-0.20
5
29889
09:52:28
51.70
51.80
51.80
-0.20
1
29884
09:52:28
51.70
51.80
51.80
-0.20
1
29883
09:52:28
51.70
51.80
51.80
-0.20
1
29882
09:52:27
51.70
51.80
51.80
-0.20
2
29881
09:52:26
51.80
51.90
51.80
-0.20
4
29879
09:52:26
51.70
51.80
51.80
-0.20
6
29875
09:52:24
51.70
51.80
51.80
-0.20
1
29869
09:52:23
51.70
51.80
51.80
-0.20
1
29868
09:52:23
51.70
51.80
51.80
-0.20
1
29867
09:52:22
51.70
51.80
51.80
-0.20
1
29866
09:52:22
51.70
51.80
51.80
-0.20
1
29865
09:52:21
51.70
51.80
51.80
-0.20
1
29864
09:52:20
51.70
51.80
51.80
-0.20
1
29863
09:52:19
51.70
51.80
51.80
-0.20
2
29862
09:52:15
51.70
51.80
51.70
-0.30
1
29860
09:52:15
51.80
51.90
51.80
-0.20
2
29859
09:52:14
51.80
51.90
51.80
-0.20
5
29857
09:52:14
51.80
51.90
51.80
-0.20
2
29852
09:52:14
51.80
51.90
51.80
-0.20
4
29850
09:52:12
51.80
51.90
51.80
-0.20
1
29846
09:52:10
51.80
51.90
51.90
-0.10
3
29845
09:52:09
51.80
51.90
51.80
-0.20
1
29842
09:52:03
51.60
51.70
51.70
-0.30
1
29841
09:52:03
51.60
51.70
51.70
-0.30
14
29840
09:52:03
51.60
51.70
51.70
-0.30
24
29826
09:52:03
51.80
51.90
51.70
-0.30
55
29802
09:52:03
51.80
51.90
51.80
-0.20
6
29747
09:52:02
51.80
51.90
51.80
-0.20
1
29741
09:52:01
51.70
51.80
51.80
-0.20
7
29740
09:52:01
51.70
51.80
51.80
-0.20
16
29733
09:52:01
51.70
51.80
51.80
-0.20
10
29717
09:51:59
51.70
51.80
51.80
-0.20
1
29707
09:51:56
51.70
51.80
51.70
-0.30
1
29706
09:51:55
51.70
51.80
51.80
-0.20
1
29705
09:51:55
51.70
51.80
51.80
-0.20
1
29704
09:51:50
51.70
51.80
51.80
-0.20
1
29703
09:51:48
51.70
51.80
51.80
-0.20
1
29702
09:51:47
51.70
51.80
51.80
-0.20
1
29701
09:51:47
51.70
51.80
51.70
-0.30
1
29700
09:51:46
51.70
51.80
51.70
-0.30
1
29699
09:51:46
51.70
51.80
51.70
-0.30
1
29698
09:51:44
51.70
51.80
51.80
-0.20
3
29697
09:51:42
51.60
51.70
51.80
-0.20
3
29694
09:51:42
51.60
51.70
51.70
-0.30
2
29691
09:51:42
51.60
51.70
51.70
-0.30
2
29689
09:51:42
51.60
51.70
51.70
-0.30
1
29687
09:51:42
51.60
51.70
51.70
-0.30
1
29686
09:51:41
51.70
51.80
51.70
-0.30
2
29685
09:51:41
51.60
51.70
51.70
-0.30
8
29683
09:51:39
51.60
51.70
51.70
-0.30
1
29675
09:51:38
51.60
51.70
51.70
-0.30
10
29674
09:51:38
51.60
51.70
51.70
-0.30
1
29664
09:51:37
51.60
51.70
51.70
-0.30
5
29663
09:51:37
51.60
51.70
51.70
-0.30
10
29658
09:51:37
51.70
51.80
51.70
-0.30
54
29648
09:51:36
51.70
51.80
51.80
-0.20
1
29594
09:51:36
51.70
51.80
51.80
-0.20
1
29593
09:51:36
51.70
51.80
51.80
-0.20
1
29592
09:51:34
51.70
51.80
51.80
-0.20
2
29591
09:51:34
51.70
51.80
51.80
-0.20
1
29589
09:51:34
51.70
51.80
51.70
-0.30
2
29588
09:51:34
51.70
51.80
51.80
-0.20
1
29586
09:51:32
51.70
51.80
51.80
-0.20
1
29585
09:51:31
51.70
51.80
51.80
-0.20
4
29584
09:51:31
51.70
51.80
51.80
-0.20
1
29580
09:51:30
51.70
51.80
51.70
-0.30
1
29579
09:51:29
51.70
51.80
51.80
-0.20
1
29578
09:51:25
51.70
51.80
51.80
-0.20
10
29577
09:51:25
51.70
51.80
51.70
-0.30
2
29567
09:51:22
51.70
51.80
51.70
-0.30
1
29565
09:51:22
51.70
51.80
51.70
-0.30
1
29564
09:51:21
51.70
51.80
51.70
-0.30
1
29563
09:51:21
51.70
51.80
51.70
-0.30
3
29562
09:51:20
51.70
51.80
51.70
-0.30
1
29559
09:51:19
51.70
51.80
51.70
-0.30
1
29558
09:51:18
51.70
51.80
51.70
-0.30
1
29557
09:51:17
51.70
51.80
51.70
-0.30
1
29556
09:51:14
51.60
51.70
51.70
-0.30
7
29555
09:51:14
51.60
51.70
51.70
-0.30
4
29548
09:51:14
51.60
51.70
51.70
-0.30
1
29544
09:51:13
51.60
51.70
51.60
-0.40
1
29543
09:51:12
51.60
51.70
51.60
-0.40
1
29542
09:51:11
51.60
51.70
51.60
-0.40
2
29541
09:51:11
51.60
51.70
51.70
-0.30
1
29539
09:51:09
51.70
51.80
51.60
-0.40
15
29538
09:51:09
51.70
51.80
51.70
-0.30
12
29523
09:51:09
51.60
51.70
51.70
-0.30
4
29511
09:51:09
51.60
51.80
51.60
-0.40
2
29507
09:51:09
51.60
51.80
51.80
-0.20
1
29505
09:51:09
51.60
51.80
51.60
-0.40
3
29504
09:51:09
51.60
51.80
51.80
-0.20
3
29501
09:51:09
51.60
51.80
51.80
-0.20
4
29498
09:51:08
51.70
51.80
51.70
-0.30
2
29494
09:51:08
51.70
51.80
51.70
-0.30
1
29492
09:51:07
51.60
51.80
51.60
-0.40
1
29491
09:51:06
51.60
51.80
51.60
-0.40
2
29490
09:51:05
51.60
51.80
51.60
-0.40
1
29488
09:51:05
51.50
51.60
51.60
-0.40
5
29487
09:51:05
51.60
51.80
51.60
-0.40
1
29482
09:51:04
51.50
51.80
51.50
-0.50
3
29481
09:51:04
51.60
51.80
51.60
-0.40
5
29478
09:51:04
51.60
51.80
51.60
-0.40
3
29473
09:51:04
51.70
51.80
51.70
-0.30
8
29470
09:51:04
51.60
51.80
51.60
-0.40
1
29462
09:51:04
51.60
51.70
51.70
-0.30
14
29461
09:51:04
51.50
51.60
51.60
-0.40
1
29447
09:51:03
51.50
51.70
51.70
-0.30
2
29446
09:51:03
51.50
51.70
51.50
-0.50
2
29444
09:51:02
51.50
51.70
51.50
-0.50
1
29442
09:51:02
51.50
51.70
51.50
-0.50
3
29441
09:51:02
51.50
51.60
51.60
-0.40
40
29438
09:51:01
51.50
51.60
51.50
-0.50
3
29398
09:51:01
51.50
51.60
51.50
-0.50
1
29395
09:51:01
51.40
51.50
51.50
-0.50
1
29394
09:51:01
51.40
51.60
51.40
-0.60
1
29393
09:51:01
51.50
51.60
51.50
-0.50
1
29392
09:51:00
51.40
51.50
51.50
-0.50
4
29391
09:51:00
51.50
51.60
51.50
-0.50
2
29387
09:50:58
51.40
51.50
51.50
-0.50
7
29385
09:50:58
51.40
51.50
51.50
-0.50
1
29378
09:50:58
51.40
51.50
51.40
-0.60
15
29377
09:50:58
51.40
51.50
51.50
-0.50
1
29362
09:50:58
51.40
51.50
51.50
-0.50
1
29361
09:50:58
51.40
51.60
51.40
-0.60
1
29360
09:50:58
51.40
51.60
51.40
-0.60
1
29359
09:50:58
51.40
51.60
51.40
-0.60
1
29358
09:50:58
51.40
51.60
51.40
-0.60
1
29357
09:50:58
51.40
51.60
51.40
-0.60
20
29356
09:50:57
51.40
51.60
51.60
-0.40
1
29336
09:50:57
51.40
51.50
51.50
-0.50
10
29335
09:50:57
51.40
51.50
51.50
-0.50
1
29325
09:50:56
51.40
51.50
51.50
-0.50
18
29324
09:50:56
51.50
51.60
51.50
-0.50
84
29306
09:50:56
51.50
51.60
51.50
-0.50
15
29222
09:50:56
51.50
51.60
51.50
-0.50
31
29207
09:50:56
51.50
51.60
51.50
-0.50
50
29176
09:50:55
51.50
51.60
51.50
-0.50
2
29126
09:50:55
51.50
51.60
51.60
-0.40
1
29124
09:50:55
51.50
51.60
51.60
-0.40
1
29123
09:50:55
51.50
51.60
51.50
-0.50
1
29122
09:50:55
51.50
51.60
51.50
-0.50
1
29121
09:50:54
51.50
51.60
51.50
-0.50
5
29120
09:50:54
51.50
51.60
51.50
-0.50
1
29115
09:50:53
51.50
51.60
51.60
-0.40
2
29114
09:50:53
51.50
51.60
51.60
-0.40
2
29112
09:50:52
51.50
51.60
51.50
-0.50
1
29110
09:50:52
51.50
51.60
51.50
-0.50
1
29109
09:50:52
51.50
51.60
51.60
-0.40
2
29108
09:50:51
51.50
51.60
51.60
-0.40
5
29106
09:50:51
51.50
51.60
51.60
-0.40
1
29101
09:50:51
51.60
51.70
51.60
-0.40
77
29100
09:50:51
51.60
51.70
51.60
-0.40
1
29023
09:50:50
51.60
51.70
51.60
-0.40
1
29022
09:50:49
51.60
51.70
51.60
-0.40
1
29021
09:50:48
51.60
51.70
51.70
-0.30
2
29020
09:50:48
51.60
51.70
51.70
-0.30
1
29018
09:50:47
51.60
51.70
51.60
-0.40
1
29017
09:50:47
51.60
51.70
51.60
-0.40
10
29016
09:50:46
51.60
51.70
51.70
-0.30
1
29006
09:50:45
51.60
51.70
51.60
-0.40
1
29005
09:50:45
51.60
51.70
51.60
-0.40
1
29004
09:50:43
51.60
51.70
51.60
-0.40
1
29003
09:50:41
51.60
51.70
51.60
-0.40
1
29002
09:50:40
51.60
51.70
51.60
-0.40
1
29001
09:50:37
51.60
51.70
51.60
-0.40
1
29000
09:50:35
51.60
51.70
51.60
-0.40
2
28999
09:50:33
51.60
51.70
51.60
-0.40
10
28997
09:50:33
51.60
51.70
51.70
-0.30
5
28987
09:50:32
51.60
51.70
51.60
-0.40
1
28982
09:50:32
51.60
51.70
51.70
-0.30
1
28981
09:50:31
51.60
51.70
51.70
-0.30
1
28980
09:50:30
51.60
51.70
51.70
-0.30
1
28979
09:50:29
51.60
51.70
51.70
-0.30
3
28978
09:50:29
51.60
51.70
51.70
-0.30
1
28975
09:50:28
51.60
51.70
51.70
-0.30
1
28974
09:50:28
51.60
51.70
51.60
-0.40
1
28973
09:50:27
51.60
51.70
51.60
-0.40
7
28972
09:50:26
51.60
51.70
51.60
-0.40
2
28965
09:50:25
51.60
51.70
51.70
-0.30
1
28963
09:50:24
51.70
51.80
51.70
-0.30
7
28962
09:50:23
51.70
51.80
51.70
-0.30
2
28955
09:50:23
51.70
51.80
51.70
-0.30
1
28953
09:50:23
51.70
51.80
51.70
-0.30
1
28952
09:50:21
51.70
51.80
51.70
-0.30
3
28951
09:50:20
51.70
51.80
51.70
-0.30
8
28948
09:50:20
51.70
51.80
51.70
-0.30
5
28940
09:50:19
51.70
51.80
51.70
-0.30
1
28935
09:50:18
51.70
51.80
51.70
-0.30
1
28934
09:50:17
51.70
51.80
51.70
-0.30
1
28933
09:50:16
51.70
51.80
51.70
-0.30
1
28932
09:50:16
51.70
51.80
51.70
-0.30
1
28931
09:50:16
51.60
51.70
51.70
-0.30
1
28930
09:50:16
51.60
51.70
51.70
-0.30
2
28929
09:50:16
51.70
51.80
51.70
-0.30
1
28927
09:50:15
51.70
51.80
51.70
-0.30
1
28926
09:50:15
51.70
51.80
51.70
-0.30
1
28925
09:50:13
51.70
51.80
51.70
-0.30
1
28924
09:50:13
51.70
51.80
51.70
-0.30
8
28923
09:50:13
51.60
51.70
51.70
-0.30
1
28915
09:50:13
51.60
51.70
51.70
-0.30
2
28914
09:50:13
51.60
51.70
51.70
-0.30
5
28912
09:50:11
51.60
51.70
51.70
-0.30
1
28907
09:50:11
51.60
51.70
51.70
-0.30
1
28906
09:50:10
51.60
51.70
51.60
-0.40
1
28905
09:50:10
51.60
51.70
51.70
-0.30
1
28904
09:50:09
51.60
51.70
51.60
-0.40
3
28903
09:50:08
51.70
51.80
51.70
-0.30
1
28900
09:50:07
51.70
51.80
51.70
-0.30
2
28899
09:50:07
51.70
51.80
51.70
-0.30
1
28897
09:50:07
51.70
51.80
51.70
-0.30
1
28896
09:50:06
51.70
51.80
51.70
-0.30
1
28895
09:50:05
51.70
51.80
51.70
-0.30
1
28894
09:50:05
51.60
51.70
51.70
-0.30
1
28893
09:50:05
51.70
51.80
51.70
-0.30
14
28892
09:50:01
51.70
51.80
51.70
-0.30
1
28878
09:50:00
51.70
51.80
51.70
-0.30
1
28877
09:49:59
51.60
51.70
51.70
-0.30
5
28876
09:49:59
51.70
51.80
51.70
-0.30
2
28871
09:49:58
51.70
51.80
51.70
-0.30
7
28869
09:49:58
51.70
51.80
51.70
-0.30
2
28862
09:49:57
51.70
51.80
51.70
-0.30
1
28860
09:49:56
51.70
51.80
51.70
-0.30
1
28859
09:49:55
51.70
51.80
51.70
-0.30
1
28858
09:49:55
51.70
51.80
51.70
-0.30
1
28857
09:49:55
51.70
51.80
51.70
-0.30
2
28856
09:49:54
51.70
51.80
51.70
-0.30
2
28854
09:49:52
51.70
51.80
51.70
-0.30
1
28852
09:49:51
51.70
51.80
51.70
-0.30
1
28851
09:49:50
51.70
51.80
51.70
-0.30
3
28850
09:49:49
51.70
51.80
51.70
-0.30
4
28847
09:49:48
51.70
51.80
51.70
-0.30
1
28843
09:49:48
51.60
51.70
51.70
-0.30
1
28842
09:49:48
51.60
51.80
51.80
-0.20
1
28841
09:49:48
51.70
51.80
51.70
-0.30
1
28840
09:49:48
51.70
51.80
51.70
-0.30
3
28839
09:49:45
51.60
51.70
51.70
-0.30
1
28836
09:49:45
51.60
51.70
51.70
-0.30
1
28835
09:49:44
51.70
51.80
51.70
-0.30
1
28834
09:49:44
51.70
51.80
51.60
-0.40
1
28833
09:49:44
51.70
51.80
51.70
-0.30
3
28832
09:49:43
51.70
51.80
51.70
-0.30
1
28829
09:49:42
51.60
51.70
51.70
-0.30
3
28828
09:49:42
51.70
51.80
51.70
-0.30
2
28825
09:49:41
51.70
51.80
51.70
-0.30
1
28823
09:49:40
51.70
51.80
51.70
-0.30
12
28822
09:49:40
51.70
51.80
51.70
-0.30
1
28810
09:49:39
51.70
51.80
51.80
-0.20
1
28809
09:49:39
51.70
51.80
51.70
-0.30
1
28808
09:49:38
51.70
51.80
51.70
-0.30
1
28807
09:49:38
51.70
51.80
51.70
-0.30
1
28806
09:49:38
51.70
51.80
51.70
-0.30
1
28805
09:49:35
51.60
51.70
51.70
-0.30
1
28804
09:49:35
51.60
51.70
51.70
-0.30
1
28803
09:49:34
51.60
51.70
51.70
-0.30
5
28802
09:49:34
51.60
51.70
51.70
-0.30
1
28797
09:49:32
51.60
51.70
51.70
-0.30
2
28796
09:49:32
51.60
51.70
51.70
-0.30
1
28794
09:49:32
51.60
51.70
51.70
-0.30
1
28793
09:49:31
51.70
51.80
51.70
-0.30
4
28792
09:49:31
51.60
51.70
51.70
-0.30
4
28788
09:49:31
51.60
51.70
51.70
-0.30
1
28784
09:49:31
51.70
51.80
51.70
-0.30
1
28783
09:49:30
51.60
51.70
51.70
-0.30
1
28782
09:49:29
51.70
51.80
51.70
-0.30
1
28781
09:49:29
51.70
51.80
51.60
-0.40
4
28780
09:49:29
51.70
51.80
51.70
-0.30
6
28776
09:49:29
51.70
51.80
51.70
-0.30
3
28770
09:49:28
51.70
51.80
51.70
-0.30
1
28767
09:49:28
51.70
51.80
51.70
-0.30
1
28766
09:49:28
51.70
51.80
51.80
-0.20
1
28765
09:49:27
51.70
51.80
51.70
-0.30
1
28764
09:49:27
51.70
51.80
51.70
-0.30
1
28763
09:49:25
51.70
51.80
51.70
-0.30
10
28762
09:49:24
51.70
51.80
51.70
-0.30
1
28752
09:49:24
51.70
51.80
51.70
-0.30
1
28751
09:49:23
51.70
51.80
51.80
-0.20
1
28750
09:49:22
51.70
51.80
51.80
-0.20
1
28749
09:49:21
51.70
51.80
51.80
-0.20
2
28748
09:49:21
51.70
51.80
51.70
-0.30
1
28746
09:49:20
51.70
51.80
51.80
-0.20
5
28745
09:49:19
51.70
51.80
51.80
-0.20
5
28740
09:49:18
51.70
51.80
51.80
-0.20
1
28735
09:49:18
51.80
51.90
51.80
-0.20
2
28734
09:49:17
51.80
51.90
51.80
-0.20
1
28732
09:49:16
51.80
51.90
51.70
-0.30
16
28731
09:49:16
51.80
51.90
51.80
-0.20
5
28715
09:49:16
51.70
51.90
51.70
-0.30
1
28710
09:49:16
51.70
51.80
51.80
-0.20
2
28709
09:49:16
51.70
51.80
51.80
-0.20
10
28707
09:49:15
51.70
51.80
51.80
-0.20
1
28697
09:49:15
51.70
51.80
51.80
-0.20
1
28696
09:49:14
51.70
51.80
51.70
-0.30
2
28695
09:49:14
51.70
51.80
51.80
-0.20
1
28693
09:49:13
51.70
51.80
51.70
-0.30
1
28692
09:49:13
51.70
51.80
51.70
-0.30
1
28691
09:49:12
51.70
51.80
51.80
-0.20
1
28690
09:49:10
51.70
51.80
51.80
-0.20
3
28689
09:49:10
51.70
51.80
51.80
-0.20
1
28686
09:49:09
51.70
51.80
51.80
-0.20
2
28685
09:49:08
51.80
51.90
51.80
-0.20
2
28683
09:49:08
51.80
51.90
51.80
-0.20
1
28681
09:49:07
51.70
51.80
51.80
-0.20
1
28680
09:49:07
51.70
51.80
51.70
-0.30
2
28679
09:49:06
51.70
51.80
51.80
-0.20
2
28677
09:49:05
51.70
51.90
51.70
-0.30
2
28675
09:49:04
51.80
51.90
51.80
-0.20
1
28673
09:49:04
51.80
51.90
51.80
-0.20
1
28672
09:49:03
51.70
51.80
51.80
-0.20
1
28671
09:49:03
51.80
51.90
51.80
-0.20
2
28670
09:49:02
51.80
51.90
51.80
-0.20
1
28668
09:49:02
51.80
51.90
51.80
-0.20
5
28667
09:49:02
51.80
51.90
51.80
-0.20
1
28662
09:49:01
51.80
51.90
51.80
-0.20
1
28661
09:49:00
51.70
51.80
51.80
-0.20
2
28660
09:49:00
51.80
51.90
51.80
-0.20
3
28658
09:49:00
51.80
51.90
51.80
-0.20
1
28655
09:49:00
51.80
51.90
51.90
-0.10
1
28654
09:48:59
51.80
51.90
51.80
-0.20
1
28653
09:48:58
51.70
51.80
51.80
-0.20
4
28652
09:48:58
51.70
51.90
51.70
-0.30
1
28648
09:48:58
51.80
51.90
51.70
-0.30
1
28647
09:48:58
51.80
51.90
51.80
-0.20
4
28646
09:48:57
51.70
51.80
51.80
-0.20
6
28642
09:48:57
51.80
51.90
51.80
-0.20
4
28636
09:48:57
51.70
51.80
51.80
-0.20
4
28632
09:48:57
51.80
51.90
51.80
-0.20
1
28628
09:48:56
51.70
51.80
51.80
-0.20
1
28627
09:48:56
51.70
51.80
51.80
-0.20
1
28626
09:48:56
51.70
51.80
51.80
-0.20
1
28625
09:48:56
51.70
51.80
51.70
-0.30
1
28624
09:48:55
51.70
51.80
51.70
-0.30
1
28623
09:48:55
51.80
51.90
51.80
-0.20
1
28622
09:48:54
51.60
51.70
51.70
-0.30
45
28621
09:48:54
51.80
51.90
51.70
-0.30
53
28576
09:48:54
51.80
51.90
51.80
-0.20
2
28523
09:48:54
51.80
51.90
51.90
-0.10
1
28521
09:48:54
51.80
51.90
51.80
-0.20
1
28520
09:48:54
51.80
51.90
51.80
-0.20
2
28519
09:48:54
51.80
51.90
51.80
-0.20
2
28517
09:48:53
51.80
51.90
51.80
-0.20
14
28515
09:48:53
51.80
51.90
51.80
-0.20
1
28501
09:48:51
51.80
51.90
51.80
-0.20
5
28500
09:48:51
51.80
51.90
51.80
-0.20
1
28495
09:48:49
51.80
51.90
51.80
-0.20
6
28494
09:48:49
51.80
51.90
51.80
-0.20
1
28488
09:48:49
51.80
51.90
51.90
-0.10
1
28487
09:48:48
51.70
51.80
51.80
-0.20
1
28486
09:48:48
51.70
51.80
51.80
-0.20
1
28485
09:48:47
51.70
51.90
51.90
-0.10
5
28484
09:48:47
51.70
51.80
51.80
-0.20
2
28479
09:48:47
51.80
51.90
51.80
-0.20
8
28477
09:48:46
51.80
51.90
51.80
-0.20
1
28469
09:48:45
51.80
51.90
51.90
-0.10
2
28468
09:48:45
51.80
51.90
51.80
-0.20
18
28466
09:48:45
51.80
51.90
51.80
-0.20
1
28448
09:48:45
51.80
51.90
51.80
-0.20
1
28447
09:48:44
51.80
51.90
51.80
-0.20
1
28446
09:48:43
51.80
51.90
51.80
-0.20
1
28445
09:48:43
51.80
51.90
51.80
-0.20
1
28444
09:48:43
51.80
51.90
51.80
-0.20
1
28443
09:48:42
51.80
51.90
51.80
-0.20
1
28442
09:48:42
51.80
51.90
51.80
-0.20
1
28441
09:48:41
51.80
51.90
51.80
-0.20
1
28440
09:48:41
51.80
51.90
51.80
-0.20
2
28439
09:48:41
51.80
51.90
51.80
-0.20
9
28437
09:48:41
51.80
51.90
51.80
-0.20
1
28428
09:48:40
51.80
51.90
51.80
-0.20
1
28427
09:48:40
51.80
51.90
51.90
-0.10
1
28426
09:48:40
51.80
51.90
51.80
-0.20
1
28425
09:48:40
51.80
51.90
51.80
-0.20
2
28424
09:48:39
51.80
51.90
51.80
-0.20
10
28422
09:48:39
51.80
51.90
51.80
-0.20
1
28412
09:48:39
51.80
51.90
51.80
-0.20
1
28411
09:48:38
51.80
51.90
51.80
-0.20
5
28410
09:48:38
51.80
51.90
51.80
-0.20
1
28405
09:48:38
51.80
51.90
51.80
-0.20
1
28404
09:48:36
51.80
51.90
51.80
-0.20
1
28403
09:48:36
51.80
51.90
51.80
-0.20
3
28402
09:48:35
51.70
51.80
51.80
-0.20
1
28399
09:48:35
51.70
51.90
51.70
-0.30
1
28398
09:48:35
51.70
51.90
51.70
-0.30
1
28397
09:48:35
51.70
51.90
51.70
-0.30
1
28396
09:48:35
51.70
51.80
51.80
-0.20
6
28395
09:48:34
51.80
51.90
51.80
-0.20
4
28389
09:48:34
51.80
51.90
51.80
-0.20
1
28385
09:48:34
51.80
51.90
51.80
-0.20
1
28384
09:48:34
51.80
51.90
51.80
-0.20
1
28383
09:48:34
51.80
51.90
51.80
-0.20
1
28382
09:48:32
51.80
51.90
51.80
-0.20
1
28381
09:48:32
51.80
51.90
51.80
-0.20
1
28380
09:48:32
51.80
51.90
51.80
-0.20
1
28379
09:48:32
51.80
51.90
51.80
-0.20
1
28378
09:48:32
51.80
51.90
51.80
-0.20
1
28377
09:48:32
51.80
51.90
51.80
-0.20
1
28376
09:48:31
51.80
51.90
51.80
-0.20
2
28375
09:48:31
51.80
51.90
51.80
-0.20
2
28373
09:48:31
51.80
51.90
51.80
-0.20
1
28371
09:48:31
51.80
51.90
51.80
-0.20
2
28370
09:48:30
51.80
51.90
51.80
-0.20
1
28368
09:48:30
51.80
51.90
51.80
-0.20
4
28367
09:48:30
51.80
51.90
51.80
-0.20
1
28363
09:48:30
51.80
51.90
51.90
-0.10
2
28362
09:48:29
51.80
51.90
51.80
-0.20
1
28360
09:48:29
51.80
51.90
51.80
-0.20
1
28359
09:48:29
51.80
51.90
51.80
-0.20
1
28358
09:48:29
51.80
51.90
51.80
-0.20
1
28357
09:48:29
51.80
51.90
51.80
-0.20
1
28356
09:48:28
51.80
51.90
51.80
-0.20
1
28355
09:48:28
51.80
51.90
51.90
-0.10
5
28354
09:48:27
51.80
51.90
51.80
-0.20
1
28349
09:48:27
51.80
51.90
51.80
-0.20
5
28348
09:48:26
51.80
51.90
51.90
-0.10
1
28343
09:48:26
51.80
51.90
51.80
-0.20
1
28342
09:48:26
51.80
51.90
51.80
-0.20
1
28341
09:48:26
51.80
51.90
51.80
-0.20
2
28340
09:48:26
51.80
51.90
51.80
-0.20
25
28338
09:48:24
51.80
51.90
51.90
-0.10
1
28313
09:48:23
51.80
51.90
51.90
-0.10
1
28312
09:48:21
51.80
51.90
51.80
-0.20
8
28311
09:48:21
51.80
51.90
51.80
-0.20
1
28303
09:48:21
51.80
51.90
51.80
-0.20
1
28302
09:48:21
51.80
51.90
51.90
-0.10
1
28301
09:48:20
51.80
51.90
51.90
-0.10
4
28300
09:48:18
51.80
51.90
51.90
-0.10
6
28296
09:48:18
51.80
51.90
51.80
-0.20
1
28290
09:48:18
51.80
51.90
51.90
-0.10
1
28289
09:48:17
51.80
51.90
51.80
-0.20
8
28288
09:48:17
51.90
52.00
51.90
-0.10
2
28280
09:48:17
51.80
51.90
51.90
-0.10
1
28278
09:48:17
51.80
51.90
51.90
-0.10
2
28277
09:48:17
51.80
51.90
51.90
-0.10
5
28275
09:48:17
51.90
52.00
51.90
-0.10
5
28270
09:48:16
51.90
52.00
51.90
-0.10
1
28265
09:48:15
51.80
51.90
51.90
-0.10
1
28264
09:48:15
51.80
51.90
51.80
-0.20
20
28263
09:48:15
51.90
52.00
51.90
-0.10
2
28243
09:48:15
51.90
52.00
51.90
-0.10
1
28241
09:48:15
51.90
52.00
51.90
-0.10
1
28240
09:48:15
51.90
52.00
51.90
-0.10
5
28239
09:48:14
51.90
52.00
51.90
-0.10
1
28234
09:48:14
51.90
52.00
51.90
-0.10
1
28233
09:48:14
51.90
52.00
51.90
-0.10
2
28232
09:48:14
51.90
52.00
51.90
-0.10
1
28230
09:48:14
51.80
51.90
51.90
-0.10
1
28229
09:48:14
51.80
51.90
51.90
-0.10
2
28228
09:48:14
51.90
52.00
51.90
-0.10
2
28226
09:48:14
51.90
52.00
51.90
-0.10
3
28224
09:48:14
51.90
52.00
51.90
-0.10
4
28221
09:48:14
51.90
52.00
51.90
-0.10
1
28217
09:48:13
51.90
52.00
51.90
-0.10
1
28216
09:48:13
51.90
52.00
51.90
-0.10
1
28215
09:48:13
51.90
52.00
51.90
-0.10
1
28214
09:48:13
51.90
52.00
51.90
-0.10
3
28213
09:48:13
51.90
52.00
51.90
-0.10
1
28210
09:48:13
51.90
52.00
51.90
-0.10
1
28209
09:48:13
51.90
52.00
51.90
-0.10
1
28208
09:48:13
51.80
51.90
51.90
-0.10
1
28207
09:48:13
51.80
51.90
51.90
-0.10
2
28206
09:48:13
51.90
52.00
51.90
-0.10
1
28204
09:48:12
51.90
52.00
51.90
-0.10
1
28203
09:48:12
51.90
52.00
51.90
-0.10
1
28202
09:48:12
51.90
52.00
51.90
-0.10
4
28201
09:48:12
51.90
52.00
51.90
-0.10
1
28197
09:48:12
51.90
52.00
51.90
-0.10
1
28196
09:48:12
51.90
52.00
51.90
-0.10
1
28195
09:48:12
51.90
52.00
51.90
-0.10
1
28194
09:48:12
51.90
52.00
51.90
-0.10
1
28193
09:48:12
51.90
52.00
51.90
-0.10
5
28192
09:48:12
51.90
52.00
51.90
-0.10
1
28187
09:48:12
51.90
52.00
51.90
-0.10
1
28186
09:48:12
51.90
52.00
51.90
-0.10
1
28185
09:48:11
51.90
52.00
51.90
-0.10
10
28184
09:48:11
51.90
52.00
51.90
-0.10
2
28174
09:48:10
51.90
52.00
51.90
-0.10
2
28172
09:48:10
51.90
52.00
51.90
-0.10
1
28170
09:48:10
51.90
52.00
51.90
-0.10
1
28169
09:48:09
51.90
52.00
51.90
-0.10
1
28168
09:48:09
51.90
52.00
51.90
-0.10
1
28167
09:48:08
51.90
52.00
51.90
-0.10
4
28166
09:48:08
51.90
52.00
51.90
-0.10
1
28162
09:48:08
51.90
52.00
51.90
-0.10
1
28161
09:48:07
51.90
52.00
51.90
-0.10
1
28160
09:48:07
51.90
52.00
51.90
-0.10
10
28159
09:48:06
51.90
52.00
51.90
-0.10
2
28149
09:48:06
51.90
52.00
52.00
0
2
28147
09:48:06
51.90
52.00
51.90
-0.10
1
28145
09:48:06
51.90
52.00
51.90
-0.10
2
28144
09:48:06
51.90
52.00
51.90
-0.10
2
28142
09:48:05
51.80
51.90
51.90
-0.10
5
28140
09:48:04
51.90
52.00
51.90
-0.10
5
28135
09:48:04
51.90
52.00
52.00
0
1
28130
09:48:04
51.80
51.90
51.90
-0.10
40
28129
09:48:03
51.80
51.90
51.80
-0.20
1
28089
09:48:03
51.80
51.90
51.80
-0.20
1
28088
09:48:03
51.80
51.90
51.80
-0.20
1
28087
09:48:03
51.80
51.90
51.80
-0.20
1
28086
09:48:03
51.80
51.90
51.80
-0.20
1
28085
09:48:03
51.90
52.00
51.80
-0.20
1
28084
09:48:03
51.90
52.00
51.90
-0.10
18
28083
09:48:03
51.90
52.00
51.90
-0.10
19
28065
09:48:03
51.90
52.00
51.90
-0.10
1
28046
09:48:03
51.90
52.00
51.90
-0.10
1
28045
09:48:03
51.90
52.00
51.90
-0.10
10
28044
09:48:03
51.90
52.00
51.90
-0.10
2
28034
09:48:03
51.90
52.00
51.90
-0.10
1
28032
09:48:02
51.90
52.00
52.00
0
1
28031
09:48:02
51.90
52.00
52.00
0
1
28030
09:48:02
52.00
52.10
52.00
0
23
28029
09:48:02
52.00
52.10
52.00
0
10
28006
09:48:02
52.00
52.10
52.00
0
25
27996
09:48:02
52.00
52.10
52.00
0
5
27971
09:48:02
52.00
52.10
52.00
0
34
27966
09:48:01
52.00
52.10
52.00
0
1
27932
09:48:01
52.00
52.10
52.00
0
1
27931
09:48:01
52.00
52.10
52.00
0
3
27930
09:48:01
52.00
52.10
52.00
0
17
27927
09:48:01
52.00
52.10
52.00
0
2
27910
09:48:01
52.00
52.10
52.00
0
2
27908
09:48:00
52.00
52.10
52.00
0
4
27906
09:48:00
52.00
52.10
52.00
0
1
27902
09:48:00
52.00
52.10
52.00
0
2
27901
09:47:59
52.00
52.10
52.00
0
1
27899
09:47:59
52.00
52.10
52.00
0
1
27898
09:47:59
52.00
52.10
52.00
0
1
27897
09:47:59
52.00
52.10
52.00
0
2
27896
09:47:58
52.00
52.10
52.00
0
1
27894
09:47:58
52.00
52.10
52.00
0
1
27893
09:47:58
52.00
52.10
52.00
0
1
27892
09:47:58
52.00
52.10
52.00
0
1
27891
09:47:58
52.00
52.10
52.00
0
1
27890
09:47:57
52.00
52.10
52.00
0
1
27889
09:47:57
52.00
52.10
52.00
0
2
27888
09:47:56
52.00
52.10
52.00
0
4
27886
09:47:56
52.00
52.10
52.10
+0.10
1
27882
09:47:56
52.00
52.10
52.00
0
30
27881
09:47:55
52.00
52.10
52.00
0
1
27851
09:47:55
52.00
52.10
52.10
+0.10
1
27850
09:47:55
52.00
52.10
52.00
0
1
27849
09:47:55
52.00
52.10
52.00
0
1
27848
09:47:55
52.00
52.10
52.00
0
1
27847
09:47:55
52.00
52.10
52.10
+0.10
1
27846
09:47:54
52.00
52.10
52.10
+0.10
1
27845
09:47:54
52.00
52.10
52.00
0
15
27844
09:47:53
52.00
52.10
52.00
0
1
27829
09:47:53
52.00
52.10
52.00
0
10
27828
09:47:53
52.00
52.10
52.00
0
2
27818
09:47:53
52.00
52.10
52.00
0
1
27816
09:47:53
52.00
52.10
52.00
0
1
27815
09:47:52
52.00
52.10
52.00
0
4
27814
09:47:51
52.00
52.10
52.00
0
1
27810
09:47:50
52.00
52.10
52.10
+0.10
2
27809
09:47:50
52.00
52.10
52.00
0
1
27807
09:47:50
52.00
52.10
52.10
+0.10
2
27806
09:47:50
52.00
52.10
52.00
0
5
27804
09:47:49
52.00
52.10
52.00
0
1
27799
09:47:48
52.00
52.10
52.10
+0.10
1
27798
09:47:48
52.00
52.10
52.10
+0.10
2
27797
09:47:47
52.00
52.10
52.00
0
1
27795
09:47:47
52.00
52.10
52.10
+0.10
1
27794
09:47:47
52.00
52.10
52.10
+0.10
2
27793
09:47:46
52.00
52.10
52.00
0
1
27791
09:47:45
52.00
52.10
52.10
+0.10
1
27790
09:47:43
52.00
52.10
52.10
+0.10
4
27789
09:47:42
52.00
52.10
52.00
0
1
27785
09:47:36
52.00
52.10
52.00
0
1
27784
09:47:36
52.00
52.10
52.10
+0.10
5
27783
09:47:36
52.10
52.20
52.10
+0.10
3
27778
09:47:35
52.10
52.20
52.10
+0.10
1
27775
09:47:35
52.00
52.20
52.00
0
2
27774
09:47:34
52.00
52.10
52.10
+0.10
1
27772
09:47:34
52.10
52.20
52.10
+0.10
1
27771
09:47:33
52.10
52.20
52.00
0
5
27770
09:47:33
52.10
52.20
52.10
+0.10
10
27765
09:47:33
52.10
52.20
52.10
+0.10
11
27755
09:47:29
52.10
52.20
52.10
+0.10
1
27744
09:47:29
52.10
52.20
52.10
+0.10
1
27743
09:47:27
52.10
52.20
52.20
+0.20
2
27742
09:47:27
52.10
52.20
52.10
+0.10
1
27740
09:47:27
52.10
52.20
52.10
+0.10
2
27739
09:47:26
52.10
52.20
52.10
+0.10
1
27737
09:47:25
52.10
52.20
52.10
+0.10
4
27736
09:47:24
52.10
52.20
52.10
+0.10
1
27732
09:47:24
52.10
52.20
52.10
+0.10
10
27731
09:47:24
52.10
52.20
52.10
+0.10
1
27721
09:47:23
52.10
52.20
52.10
+0.10
1
27720
09:47:23
52.10
52.20
52.20
+0.20
1
27719
09:47:22
52.10
52.20
52.10
+0.10
1
27718
09:47:22
52.10
52.20
52.10
+0.10
1
27717
09:47:22
52.10
52.20
52.10
+0.10
2
27716
09:47:21
52.00
52.10
52.10
+0.10
8
27714
09:47:21
52.10
52.20
52.10
+0.10
4
27706
09:47:20
52.10
52.20
52.10
+0.10
2
27702
09:47:20
52.10
52.20
52.10
+0.10
2
27700
09:47:18
52.10
52.20
52.10
+0.10
1
27698
09:47:18
52.10
52.20
52.10
+0.10
1
27697
09:47:17
52.10
52.20
52.10
+0.10
10
27696
09:47:17
52.10
52.20
52.10
+0.10
1
27686
09:47:17
52.10
52.20
52.10
+0.10
1
27685
09:47:17
52.10
52.20
52.20
+0.20
2
27684
09:47:15
52.10
52.20
52.00
0
1
27682
09:47:15
52.10
52.20
52.10
+0.10
1
27681
09:47:14
52.00
52.10
52.10
+0.10
1
27680
09:47:14
52.00
52.10
52.10
+0.10
5
27679
09:47:14
52.00
52.10
52.10
+0.10
2
27674
09:47:13
52.00
52.10
52.10
+0.10
1
27672
09:47:11
52.00
52.10
52.10
+0.10
2
27671
09:47:10
52.00
52.10
52.10
+0.10
1
27669
09:47:09
52.00
52.10
52.10
+0.10
2
27668
09:47:09
52.00
52.10
52.10
+0.10
1
27666
09:47:09
52.00
52.10
52.00
0
1
27665
09:47:09
52.00
52.10
52.10
+0.10
2
27664
09:47:08
52.00
52.10
52.00
0
2
27662
09:47:08
52.00
52.10
52.10
+0.10
2
27660
09:47:06
52.00
52.10
52.10
+0.10
1
27658
09:47:06
52.00
52.10
52.00
0
1
27657
09:47:05
52.00
52.10
52.00
0
3
27656
09:47:05
52.00
52.20
52.00
0
4
27653
09:47:05
52.00
52.20
52.00
0
1
27649
09:47:04
52.00
52.20
52.00
0
1
27648
09:47:04
52.00
52.20
52.00
0
1
27647
09:47:04
52.00
52.20
52.00
0
5
27646
09:47:04
52.10
52.20
52.10
+0.10
20
27641
09:47:04
52.10
52.20
52.10
+0.10
20
27621
09:47:01
52.10
52.20
52.10
+0.10
1
27601
09:47:01
52.10
52.20
52.10
+0.10
1
27600
09:46:59
52.10
52.20
52.10
+0.10
1
27599
09:46:59
52.10
52.20
52.10
+0.10
1
27598
09:46:59
52.10
52.20
52.10
+0.10
1
27597
09:46:59
52.20
52.30
52.10
+0.10
43
27596
09:46:59
52.20
52.30
52.20
+0.20
37
27553
09:46:58
52.20
52.30
52.20
+0.20
1
27516
09:46:58
52.20
52.30
52.20
+0.20
1
27515
09:46:58
52.20
52.30
52.20
+0.20
40
27514
09:46:56
52.20
52.30
52.30
+0.30
2
27474
09:46:56
52.20
52.30
52.20
+0.20
10
27472
09:46:55
52.20
52.30
52.20
+0.20
2
27462
09:46:52
52.20
52.30
52.20
+0.20
2
27460
09:46:48
52.20
52.30
52.30
+0.30
5
27458
09:46:44
52.20
52.30
52.20
+0.20
3
27453
09:46:42
52.20
52.30
52.20
+0.20
1
27450
09:46:41
52.20
52.30
52.30
+0.30
10
27449
09:46:40
52.20
52.30
52.20
+0.20
1
27439
09:46:38
52.20
52.30
52.20
+0.20
5
27438
09:46:37
52.20
52.30
52.20
+0.20
1
27433
09:46:36
52.20
52.30
52.20
+0.20
1
27432
09:46:36
52.20
52.30
52.20
+0.20
2
27431
09:46:32
52.20
52.30
52.20
+0.20
3
27429
09:46:29
52.20
52.30
52.30
+0.30
2
27426
09:46:25
52.20
52.30
52.30
+0.30
1
27424
09:46:21
52.30
52.40
52.30
+0.30
1
27423
09:46:19
52.20
52.30
52.30
+0.30
1
27422
09:46:19
52.20
52.30
52.30
+0.30
2
27421
09:46:18
52.20
52.30
52.30
+0.30
4
27419
09:46:18
52.20
52.30
52.30
+0.30
1
27415
09:46:17
52.20
52.30
52.30
+0.30
2
27414
09:46:16
52.20
52.30
52.30
+0.30
1
27412
09:46:14
52.20
52.30
52.30
+0.30
1
27411
09:46:12
52.20
52.30
52.30
+0.30
1
27410
09:46:11
52.30
52.40
52.30
+0.30
1
27409
09:46:11
52.20
52.30
52.30
+0.30
4
27408
09:46:09
52.20
52.30
52.30
+0.30
1
27404
09:46:08
52.20
52.30
52.30
+0.30
1
27403
09:46:08
52.20
52.30
52.30
+0.30
1
27402
09:46:07
52.20
52.30
52.30
+0.30
1
27401
09:46:06
52.20
52.30
52.30
+0.30
1
27400
09:46:05
52.20
52.30
52.30
+0.30
1
27399
09:46:04
52.20
52.30
52.30
+0.30
1
27398
09:46:04
52.30
52.40
52.30
+0.30
51
27397
09:46:04
52.30
52.40
52.30
+0.30
14
27346
09:46:04
52.30
52.40
52.30
+0.30
24
27332
09:46:04
52.40
52.50
52.40
+0.40
72
27308
09:46:04
52.40
52.50
52.40
+0.40
14
27236
09:46:03
52.40
52.50
52.50
+0.50
2
27222
09:46:01
52.40
52.50
52.50
+0.50
1
27220
09:46:01
52.40
52.50
52.50
+0.50
1
27219
09:46:01
52.40
52.50
52.50
+0.50
1
27218
09:45:58
52.40
52.50
52.50
+0.50
3
27217
09:45:56
52.40
52.50
52.50
+0.50
1
27214
09:45:56
52.40
52.50
52.50
+0.50
1
27213
09:45:56
52.40
52.50
52.50
+0.50
5
27212
09:45:56
52.40
52.50
52.50
+0.50
5
27207
09:45:56
52.40
52.50
52.50
+0.50
1
27202
09:45:54
52.40
52.50
52.50
+0.50
1
27201
09:45:53
52.40
52.50
52.50
+0.50
1
27200
09:45:52
52.40
52.50
52.50
+0.50
1
27199
09:45:51
52.40
52.50
52.50
+0.50
1
27198
09:45:49
52.40
52.50
52.50
+0.50
1
27197
09:45:42
52.40
52.50
52.50
+0.50
1
27196
09:45:41
52.40
52.50
52.50
+0.50
1
27195
09:45:34
52.40
52.50
52.50
+0.50
10
27194
09:45:30
52.40
52.50
52.40
+0.40
1
27184
09:45:29
52.40
52.50
52.50
+0.50
1
27183
09:45:29
52.40
52.50
52.50
+0.50
1
27182
09:45:19
52.50
52.60
52.50
+0.50
1
27181
09:45:12
52.40
52.50
52.50
+0.50
1
27180
09:45:12
52.40
52.50
52.40
+0.40
1
27179
09:45:11
52.40
52.50
52.40
+0.40
1
27178
09:45:11
52.40
52.50
52.40
+0.40
5
27177
09:45:05
52.40
52.60
52.40
+0.40
1
27172
09:45:05
52.40
52.50
52.50
+0.50
1
27171
09:45:03
52.40
52.50
52.50
+0.50
1
27170
09:45:03
52.40
52.50
52.50
+0.50
1
27169
09:45:02
52.40
52.50
52.50
+0.50
6
27168
09:45:02
52.40
52.50
52.50
+0.50
26
27162
09:45:02
52.40
52.50
52.50
+0.50
19
27136
09:45:02
52.40
52.50
52.50
+0.50
4
27117
09:44:54
52.40
52.50
52.50
+0.50
4
27113
09:44:51
52.40
52.50
52.50
+0.50
1
27109
09:44:46
52.40
52.50
52.50
+0.50
2
27108
09:44:44
52.40
52.50
52.50
+0.50
6
27106
09:44:42
52.40
52.50
52.40
+0.40
1
27100
09:44:37
52.40
52.50
52.50
+0.50
1
27099
09:44:33
52.40
52.50
52.50
+0.50
1
27098
09:44:32
52.40
52.50
52.50
+0.50
1
27097
09:44:29
52.40
52.50
52.40
+0.40
1
27096
09:44:26
52.40
52.50
52.50
+0.50
17
27095
09:44:25
52.40
52.50
52.50
+0.50
1
27078
09:44:19
52.40
52.50
52.50
+0.50
1
27077
09:44:17
52.40
52.50
52.50
+0.50
1
27076
09:44:17
52.40
52.50
52.50
+0.50
1
27075
09:44:10
52.40
52.50
52.50
+0.50
4
27074
09:44:08
52.40
52.50
52.40
+0.40
1
27070
09:43:59
52.40
52.50
52.50
+0.50
1
27069
09:43:57
52.40
52.50
52.50
+0.50
1
27068
09:43:52
52.40
52.50
52.50
+0.50
1
27067
09:43:50
52.40
52.50
52.50
+0.50
1
27066
09:43:47
52.40
52.50
52.50
+0.50
1
27065
09:43:37
52.50
52.60
52.50
+0.50
1
27064
09:43:37
52.50
52.60
52.50
+0.50
1
27063
09:43:34
52.50
52.60
52.50
+0.50
1
27062
09:43:34
52.50
52.60
52.50
+0.50
1
27061
09:43:34
52.50
52.60
52.50
+0.50
1
27060
09:43:25
52.50
52.60
52.50
+0.50
1
27059
09:43:22
52.40
52.50
52.50
+0.50
1
27058
09:43:16
52.40
52.50
52.40
+0.40
1
27057
09:43:16
52.40
52.50
52.50
+0.50
1
27056
09:43:15
52.40
52.50
52.50
+0.50
1
27055
09:43:11
52.40
52.50
52.50
+0.50
3
27054
09:43:08
52.40
52.50
52.50
+0.50
1
27051
09:43:03
52.40
52.50
52.50
+0.50
1
27050
09:43:01
52.40
52.50
52.50
+0.50
1
27049
09:42:58
52.40
52.50
52.50
+0.50
1
27048
09:42:58
52.50
52.60
52.50
+0.50
1
27047
09:42:57
52.40
52.50
52.50
+0.50
1
27046
09:42:56
52.40
52.50
52.50
+0.50
1
27045
09:42:54
52.40
52.50
52.50
+0.50
1
27044
09:42:51
52.40
52.50
52.50
+0.50
1
27043
09:42:49
52.40
52.50
52.50
+0.50
1
27042
09:42:48
52.40
52.50
52.50
+0.50
1
27041
09:42:48
52.40
52.50
52.50
+0.50
1
27040
09:42:45
52.40
52.50
52.50
+0.50
3
27039
09:42:44
52.40
52.50
52.50
+0.50
1
27036
09:42:41
52.40
52.50
52.50
+0.50
20
27035
09:42:36
52.40
52.50
52.50
+0.50
1
27015
09:42:30
52.40
52.50
52.40
+0.40
10
27014
09:42:24
52.40
52.50
52.40
+0.40
1
27004
09:42:20
52.30
52.50
52.50
+0.50
2
27003
09:42:20
52.40
52.50
52.40
+0.40
1
27001
09:42:20
52.40
52.50
52.40
+0.40
1
27000
09:42:15
52.40
52.50
52.40
+0.40
1
26999
09:42:11
52.30
52.40
52.40
+0.40
1
26998
09:42:08
52.30
52.40
52.40
+0.40
1
26997
09:42:06
52.30
52.40
52.40
+0.40
1
26996
09:42:06
52.40
52.50
52.30
+0.30
1
26995
09:42:06
52.40
52.50
52.40
+0.40
1
26994
09:42:06
52.30
52.40
52.40
+0.40
1
26993
09:42:04
52.40
52.50
52.40
+0.40
1
26992
09:42:00
52.40
52.50
52.40
+0.40
1
26991
09:42:00
52.30
52.40
52.40
+0.40
4
26990
09:41:57
52.30
52.40
52.30
+0.30
1
26986
09:41:57
52.30
52.40
52.40
+0.40
1
26985
09:41:57
52.30
52.40
52.40
+0.40
1
26984
09:41:50
52.40
52.50
52.30
+0.30
1
26983
09:41:50
52.40
52.50
52.40
+0.40
2
26982
09:41:44
52.40
52.50
52.40
+0.40
2
26980
09:41:44
52.40
52.50
52.40
+0.40
13
26978
09:41:43
52.40
52.50
52.40
+0.40
1
26965
09:41:43
52.40
52.50
52.40
+0.40
2
26964
09:41:33
52.40
52.60
52.40
+0.40
5
26962
09:41:31
52.40
52.60
52.40
+0.40
2
26957
09:41:29
52.40
52.50
52.60
+0.60
3
26955
09:41:29
52.40
52.50
52.50
+0.50
5
26952
09:41:28
52.40
52.50
52.40
+0.40
1
26947
09:41:27
52.40
52.50
52.40
+0.40
1
26946
09:41:25
52.40
52.50
52.40
+0.40
2
26945
09:41:24
52.40
52.50
52.40
+0.40
1
26943
09:41:21
52.40
52.50
52.40
+0.40
3
26942
09:41:21
52.40
52.50
52.40
+0.40
1
26939
09:41:20
52.40
52.50
52.50
+0.50
1
26938
09:41:20
52.40
52.50
52.50
+0.50
1
26937
09:41:17
52.30
52.40
52.40
+0.40
1
26936
09:41:16
52.30
52.40
52.40
+0.40
1
26935
09:41:16
52.30
52.40
52.40
+0.40
1
26934
09:41:15
52.30
52.40
52.40
+0.40
1
26933
09:41:13
52.30
52.40
52.40
+0.40
1
26932
09:41:13
52.30
52.40
52.40
+0.40
1
26931
09:41:12
52.30
52.40
52.40
+0.40
1
26930
09:41:11
52.30
52.40
52.40
+0.40
1
26929
09:41:08
52.40
52.50
52.40
+0.40
1
26928
09:41:05
52.40
52.50
52.40
+0.40
5
26927
09:41:05
52.40
52.50
52.50
+0.50
1
26922
09:41:02
52.30
52.40
52.40
+0.40
4
26921
09:41:02
52.30
52.40
52.40
+0.40
1
26917
09:41:02
52.30
52.40
52.40
+0.40
1
26916
09:41:02
52.30
52.40
52.40
+0.40
1
26915
09:41:02
52.30
52.40
52.40
+0.40
1
26914
09:41:02
52.30
52.40
52.40
+0.40
1
26913
09:41:02
52.30
52.40
52.40
+0.40
1
26912
09:41:01
52.30
52.40
52.40
+0.40
2
26911
09:40:59
52.30
52.40
52.40
+0.40
1
26909
09:40:59
52.30
52.40
52.40
+0.40
1
26908
09:40:57
52.30
52.40
52.40
+0.40
1
26907
09:40:57
52.30
52.40
52.30
+0.30
2
26906
09:40:54
52.30
52.40
52.40
+0.40
10
26904
09:40:54
52.30
52.40
52.30
+0.30
5
26894
09:40:50
52.30
52.40
52.40
+0.40
1
26889
09:40:45
52.30
52.40
52.40
+0.40
1
26888
09:40:41
52.30
52.40
52.40
+0.40
3
26887
09:40:39
52.30
52.40
52.40
+0.40
1
26884
09:40:35
52.30
52.40
52.40
+0.40
1
26883
09:40:28
52.30
52.40
52.40
+0.40
1
26882
09:40:25
52.30
52.40
52.40
+0.40
1
26881
09:40:24
52.30
52.40
52.30
+0.30
4
26880
09:40:21
52.30
52.40
52.30
+0.30
1
26876
09:40:16
52.30
52.40
52.30
+0.30
1
26875
09:40:14
52.30
52.40
52.40
+0.40
5
26874
09:40:14
52.30
52.40
52.30
+0.30
3
26869
09:40:14
52.30
52.40
52.40
+0.40
2
26866
09:40:13
52.30
52.40
52.30
+0.30
1
26864
09:40:10
52.30
52.40
52.30
+0.30
2
26863
09:40:07
52.30
52.40
52.40
+0.40
1
26861
09:40:06
52.30
52.40
52.30
+0.30
1
26860
09:40:05
52.30
52.40
52.40
+0.40
1
26859
09:40:05
52.30
52.40
52.40
+0.40
1
26858
09:40:03
52.20
52.30
52.30
+0.30
7
26857
09:40:03
52.20
52.30
52.30
+0.30
1
26850
09:40:02
52.20
52.30
52.20
+0.20
1
26849
09:40:02
52.20
52.30
52.20
+0.20
2
26848
09:39:58
52.20
52.30
52.20
+0.20
1
26846
09:39:58
52.20
52.30
52.20
+0.20
1
26845
09:39:58
52.20
52.30
52.30
+0.30
1
26844
09:39:56
52.20
52.30
52.20
+0.20
1
26843
09:39:56
52.20
52.30
52.30
+0.30
1
26842
09:39:54
52.20
52.30
52.20
+0.20
2
26841
09:39:54
52.20
52.30
52.30
+0.30
1
26839
09:39:54
52.20
52.30
52.30
+0.30
1
26838
09:39:53
52.20
52.30
52.30
+0.30
1
26837
09:39:51
52.20
52.30
52.20
+0.20
4
26836
09:39:49
52.20
52.30
52.20
+0.20
1
26832
09:39:48
52.20
52.30
52.30
+0.30
1
26831
09:39:47
52.20
52.30
52.30
+0.30
1
26830
09:39:45
52.20
52.30
52.20
+0.20
3
26829
09:39:45
52.30
52.40
52.30
+0.30
56
26826
09:39:45
52.30
52.40
52.30
+0.30
1
26770
09:39:45
52.30
52.40
52.30
+0.30
1
26769
09:39:45
52.40
52.50
52.40
+0.40
50
26768
09:39:44
52.40
52.50
52.40
+0.40
1
26718
09:39:43
52.40
52.50
52.40
+0.40
1
26717
09:39:41
52.50
52.60
52.50
+0.50
22
26716
09:39:24
52.50
52.60
52.60
+0.60
1
26694
09:39:24
52.50
52.60
52.50
+0.50
1
26693
09:39:21
52.50
52.60
52.50
+0.50
1
26692
09:39:18
52.50
52.60
52.60
+0.60
2
26691
09:39:16
52.40
52.50
52.50
+0.50
5
26689
09:39:12
52.40
52.50
52.50
+0.50
1
26684
09:39:11
52.50
52.60
52.50
+0.50
6
26683
09:39:11
52.50
52.60
52.50
+0.50
1
26677
09:39:09
52.40
52.50
52.50
+0.50
3
26676
09:39:06
52.40
52.50
52.40
+0.40
1
26673
09:39:06
52.40
52.50
52.50
+0.50
5
26672
09:39:05
52.40
52.50
52.50
+0.50
1
26667
09:39:03
52.40
52.50
52.50
+0.50
2
26666
09:38:57
52.40
52.50
52.50
+0.50
1
26664
09:38:57
52.50
52.60
52.50
+0.50
25
26663
09:38:56
52.50
52.60
52.60
+0.60
1
26638
09:38:48
52.60
52.70
52.60
+0.60
10
26637
09:38:43
52.70
52.80
52.70
+0.70
2
26627
09:38:41
52.60
52.80
52.60
+0.60
1
26625
09:38:39
52.60
52.80
52.60
+0.60
1
26624
09:38:34
52.60
52.80
52.60
+0.60
1
26623
09:38:33
52.70
52.80
52.70
+0.70
1
26622
09:38:33
52.60
52.80
52.80
+0.80
1
26621
09:38:32
52.70
52.80
52.70
+0.70
6
26620
09:38:32
52.70
52.80
52.70
+0.70
5
26614
09:38:27
52.70
52.80
52.80
+0.80
2
26609
09:38:23
52.70
52.80
52.80
+0.80
1
26607
09:38:22
52.80
52.90
52.80
+0.80
1
26606
09:38:20
52.80
52.90
52.80
+0.80
1
26605
09:38:19
52.70
52.80
52.80
+0.80
1
26604
09:38:19
52.80
52.90
52.70
+0.70
4
26603
09:38:19
52.80
52.90
52.80
+0.80
11
26599
09:38:14
52.80
52.90
52.80
+0.80
1
26588
09:38:12
52.80
52.90
52.80
+0.80
1
26587
09:38:07
52.80
52.90
52.80
+0.80
1
26586
09:38:06
52.80
52.90
52.90
+0.90
2
26585
09:38:06
52.80
52.90
52.80
+0.80
1
26583
09:38:05
52.80
52.90
52.80
+0.80
1
26582
09:38:04
52.80
52.90
52.80
+0.80
1
26581
09:38:02
52.70
52.80
52.80
+0.80
1
26580
09:38:02
52.80
52.90
52.80
+0.80
2
26579
09:38:00
52.80
52.90
52.80
+0.80
2
26577
09:37:58
52.70
52.80
52.80
+0.80
1
26575
09:37:56
52.80
52.90
52.80
+0.80
1
26574
09:37:55
52.70
52.90
52.90
+0.90
1
26573
09:37:53
52.70
52.80
52.80
+0.80
1
26572
09:37:53
52.80
52.90
52.80
+0.80
1
26571
09:37:53
52.70
52.80
52.80
+0.80
1
26570
09:37:52
52.70
52.90
52.70
+0.70
1
26569
09:37:51
52.70
52.80
52.80
+0.80
1
26568
09:37:47
52.70
52.90
52.70
+0.70
1
26567
09:37:44
52.70
52.90
52.90
+0.90
5
26566
09:37:42
52.60
52.70
52.70
+0.70
2
26561
09:37:41
52.60
52.80
52.90
+0.90
14
26559
09:37:41
52.60
52.80
52.80
+0.80
13
26545
09:37:41
52.60
52.80
52.80
+0.80
1
26532
09:37:41
52.70
52.80
52.70
+0.70
1
26531
09:37:38
52.70
52.80
52.70
+0.70
1
26530
09:37:35
52.60
52.70
52.70
+0.70
1
26529
09:37:34
52.60
52.70
52.70
+0.70
1
26528
09:37:33
52.60
52.70
52.60
+0.60
2
26527
09:37:27
52.50
52.70
52.70
+0.70
5
26525
09:37:26
52.50
52.60
52.60
+0.60
3
26520
09:37:26
52.50
52.60
52.60
+0.60
1
26517
09:37:24
52.50
52.60
52.60
+0.60
1
26516
09:37:21
52.50
52.60
52.60
+0.60
5
26515
09:37:20
52.40
52.80
52.80
+0.80
1
26510
09:37:20
52.40
52.50
52.80
+0.80
2
26509
09:37:20
52.40
52.50
52.70
+0.70
9
26507
09:37:20
52.40
52.50
52.60
+0.60
2
26498
09:37:20
52.40
52.50
52.50
+0.50
1
26496
09:37:15
52.50
52.60
52.50
+0.50
15
26495
09:37:15
52.50
52.60
52.60
+0.60
1
26480
09:37:15
52.50
52.60
52.60
+0.60
1
26479
09:37:11
52.60
52.70
52.60
+0.60
10
26478
09:37:10
52.60
52.70
52.70
+0.70
2
26468
09:37:09
52.60
52.80
52.60
+0.60
1
26466
09:37:09
52.60
52.80
52.80
+0.80
1
26465
09:37:07
52.60
52.80
52.80
+0.80
1
26464
09:37:06
52.60
52.70
52.70
+0.70
1
26463
09:37:00
52.60
52.70
52.70
+0.70
1
26462
09:36:56
52.70
52.80
52.70
+0.70
2
26461
09:36:56
52.70
52.80
52.70
+0.70
4
26459
09:36:55
52.70
52.80
52.80
+0.80
1
26455
09:36:55
52.70
52.80
52.80
+0.80
2
26454
09:36:53
52.70
52.80
52.80
+0.80
1
26452
09:36:53
52.80
52.90
52.80
+0.80
2
26451
09:36:53
52.80
52.90
52.80
+0.80
2
26449
09:36:50
52.80
52.90
52.80
+0.80
2
26447
09:36:50
52.80
52.90
52.80
+0.80
5
26445
09:36:49
52.80
52.90
52.90
+0.90
2
26440
09:36:48
52.80
52.90
52.90
+0.90
3
26438
09:36:46
52.80
52.90
52.80
+0.80
1
26435
09:36:46
52.80
52.90
52.90
+0.90
3
26434
09:36:45
52.90
53.00
52.90
+0.90
1
26431
09:36:45
52.80
52.90
52.90
+0.90
2
26430
09:36:44
52.80
52.90
52.90
+0.90
1
26428
09:36:44
52.80
52.90
52.90
+0.90
1
26427
09:36:43
52.80
53.00
52.80
+0.80
2
26426
09:36:42
52.80
52.90
53.00
+1.00
8
26424
09:36:42
52.80
52.90
52.90
+0.90
3
26416
09:36:42
52.80
52.90
52.90
+0.90
1
26413
09:36:41
52.80
52.90
52.90
+0.90
11
26412
09:36:41
52.80
52.90
52.90
+0.90
1
26401
09:36:40
52.80
52.90
52.90
+0.90
1
26400
09:36:40
52.80
52.90
52.80
+0.80
3
26399
09:36:38
52.80
52.90
52.90
+0.90
2
26396
09:36:35
52.70
52.90
52.90
+0.90
1
26394
09:36:34
52.70
52.90
52.90
+0.90
1
26393
09:36:34
52.70
52.90
52.90
+0.90
1
26392
09:36:32
52.70
52.90
52.90
+0.90
1
26391
09:36:32
52.60
52.90
53.00
+1.00
18
26390
09:36:32
52.60
52.90
52.90
+0.90
15
26372
09:36:30
52.50
52.80
52.90
+0.90
24
26357
09:36:30
52.50
52.80
52.80
+0.80
9
26333
09:36:30
52.40
52.70
52.90
+0.90
4
26324
09:36:30
52.40
52.70
52.80
+0.80
11
26320
09:36:30
52.40
52.70
52.70
+0.70
18
26309
09:36:29
52.50
52.70
52.50
+0.50
2
26291
09:36:29
52.50
52.70
52.70
+0.70
1
26289
09:36:28
52.50
52.80
52.50
+0.50
10
26288
09:36:26
52.50
52.80
52.50
+0.50
1
26278
09:36:25
52.50
52.80
52.80
+0.80
1
26277
09:36:25
52.50
52.90
52.90
+0.90
1
26276
09:36:25
52.40
52.70
52.80
+0.80
18
26275
09:36:25
52.40
52.70
52.70
+0.70
15
26257
09:36:25
52.40
52.50
52.50
+0.50
1
26242
09:36:25
52.50
52.70
52.50
+0.50
4
26241
09:36:24
52.40
52.50
52.50
+0.50
1
26237
09:36:24
52.40
52.70
52.40
+0.40
1
26236
09:36:23
52.30
52.60
52.80
+0.80
11
26235
09:36:23
52.30
52.60
52.70
+0.70
8
26224
09:36:23
52.30
52.60
52.60
+0.60
14
26216
09:36:22
52.30
52.50
52.60
+0.60
13
26202
09:36:22
52.30
52.50
52.50
+0.50
20
26189
09:36:22
52.30
52.40
52.40
+0.40
1
26169
09:36:22
52.40
52.50
52.40
+0.40
4
26168
09:36:22
52.30
52.40
52.40
+0.40
1
26164
09:36:21
52.40
52.50
52.40
+0.40
2
26163
09:36:19
52.30
52.40
52.40
+0.40
1
26161
09:36:18
52.30
52.50
52.50
+0.50
5
26160
09:36:15
52.30
52.40
52.40
+0.40
1
26155
09:36:14
52.30
52.40
52.40
+0.40
1
26154
09:36:14
52.40
52.50
52.40
+0.40
7
26153
09:36:13
52.40
52.50
52.50
+0.50
1
26146
09:36:12
52.40
52.50
52.50
+0.50
1
26145
09:36:11
52.40
52.50
52.50
+0.50
1
26144
09:36:10
52.40
52.50
52.40
+0.40
1
26143
09:36:10
52.40
52.50
52.50
+0.50
2
26142
09:36:09
52.40
52.50
52.50
+0.50
2
26140
09:36:07
52.40
52.50
52.50
+0.50
2
26138
09:36:07
52.30
52.50
52.50
+0.50
1
26136
09:36:07
52.40
52.50
52.40
+0.40
1
26135
09:36:07
52.40
52.50
52.40
+0.40
7
26134
09:36:07
52.40
52.50
52.40
+0.40
14
26127
09:36:06
52.40
52.50
52.40
+0.40
1
26113
09:36:05
52.50
52.60
52.50
+0.50
2
26112
09:36:05
52.40
52.50
52.50
+0.50
2
26110
09:36:05
52.50
52.60
52.50
+0.50
2
26108
09:36:05
52.50
52.60
52.50
+0.50
3
26106
09:36:04
52.50
52.60
52.50
+0.50
1
26103
09:36:02
52.40
52.50
52.50
+0.50
3
26102
09:36:02
52.40
52.50
52.50
+0.50
3
26099
09:36:01
52.40
52.50
52.50
+0.50
5
26096
09:35:55
52.40
52.50
52.50
+0.50
1
26091
09:35:53
52.40
52.50
52.40
+0.40
1
26090
09:35:51
52.40
52.50
52.50
+0.50
1
26089
09:35:49
52.30
52.40
52.40
+0.40
1
26088
09:35:49
52.30
52.40
52.40
+0.40
2
26087
09:35:46
52.30
52.40
52.50
+0.50
5
26085
09:35:46
52.30
52.40
52.40
+0.40
5
26080
09:35:44
52.30
52.40
52.40
+0.40
1
26075
09:35:43
52.20
52.40
52.20
+0.20
5
26074
09:35:42
52.20
52.40
52.20
+0.20
1
26069
09:35:42
52.20
52.40
52.20
+0.20
1
26068
09:35:40
52.20
52.30
52.30
+0.30
1
26067
09:35:40
52.20
52.30
52.20
+0.20
4
26066
09:35:39
52.20
52.30
52.20
+0.20
1
26062
09:35:39
52.20
52.30
52.20
+0.20
2
26061
09:35:39
52.30
52.40
52.20
+0.20
24
26059
09:35:39
52.30
52.40
52.30
+0.30
9
26035
09:35:38
52.30
52.40
52.30
+0.30
9
26026
09:35:38
52.30
52.40
52.30
+0.30
7
26017
09:35:38
52.30
52.50
52.30
+0.30
9
26010
09:35:38
52.40
52.50
52.40
+0.40
1
26001
09:35:38
52.30
52.50
52.30
+0.30
1
26000
09:35:38
52.30
52.50
52.30
+0.30
3
25999
09:35:37
52.40
52.50
52.40
+0.40
1
25996
09:35:37
52.40
52.50
52.40
+0.40
1
25995
09:35:35
52.40
52.50
52.40
+0.40
10
25994
09:35:34
52.40
52.50
52.40
+0.40
6
25984
09:35:32
52.40
52.50
52.40
+0.40
1
25978
09:35:31
52.40
52.50
52.50
+0.50
1
25977
09:35:31
52.30
52.40
52.40
+0.40
1
25976
09:35:30
52.40
52.50
52.40
+0.40
1
25975
09:35:30
52.40
52.50
52.40
+0.40
1
25974
09:35:30
52.40
52.50
52.40
+0.40
1
25973
09:35:30
52.40
52.50
52.40
+0.40
1
25972
09:35:30
52.40
52.50
52.40
+0.40
1
25971
09:35:30
52.40
52.50
52.40
+0.40
5
25970
09:35:29
52.40
52.50
52.40
+0.40
1
25965
09:35:29
52.40
52.50
52.40
+0.40
3
25964
09:35:28
52.40
52.50
52.50
+0.50
1
25961
09:35:28
52.40
52.50
52.40
+0.40
8
25960
09:35:28
52.40
52.50
52.40
+0.40
1
25952
09:35:27
52.40
52.50
52.40
+0.40
1
25951
09:35:26
52.40
52.50
52.40
+0.40
10
25950
09:35:26
52.40
52.50
52.40
+0.40
5
25940
09:35:25
52.40
52.50
52.50
+0.50
1
25935
09:35:25
52.40
52.50
52.50
+0.50
1
25934
09:35:24
52.40
52.50
52.50
+0.50
1
25933
09:35:23
52.50
52.60
52.50
+0.50
57
25932
09:35:23
52.50
52.60
52.50
+0.50
5
25875
09:35:20
52.50
52.60
52.50
+0.50
1
25870
09:35:16
52.50
52.60
52.60
+0.60
1
25869
09:35:11
52.50
52.60
52.60
+0.60
1
25868
09:35:10
52.50
52.60
52.50
+0.50
1
25867
09:35:08
52.50
52.60
52.50
+0.50
1
25866
09:35:08
52.50
52.60
52.60
+0.60
1
25865
09:35:08
52.50
52.60
52.60
+0.60
1
25864
09:35:07
52.50
52.60
52.50
+0.50
1
25863
09:35:06
52.50
52.60
52.50
+0.50
2
25862
09:35:03
52.60
52.70
52.60
+0.60
29
25860
09:35:03
52.70
52.80
52.70
+0.70
1
25831
09:35:02
52.70
52.80
52.70
+0.70
1
25830
09:35:01
52.70
52.80
52.70
+0.70
10
25829
09:35:01
52.70
52.80
52.70
+0.70
6
25819
09:35:00
52.70
52.80
52.70
+0.70
13
25813
09:35:00
52.70
52.80
52.70
+0.70
5
25800
09:34:59
52.70
52.90
52.70
+0.70
1
25795
09:34:58
52.70
52.80
52.80
+0.80
1
25794
09:34:56
52.70
52.80
52.80
+0.80
4
25793
09:34:55
52.70
52.80
52.80
+0.80
2
25789
09:34:55
52.70
52.80
52.80
+0.80
1
25787
09:34:55
52.70
52.80
52.80
+0.80
1
25786
09:34:55
52.70
52.80
52.80
+0.80
1
25785
09:34:55
52.70
52.80
52.80
+0.80
1
25784
09:34:54
52.70
52.80
52.80
+0.80
1
25783
09:34:54
52.70
52.80
52.80
+0.80
1
25782
09:34:54
52.70
52.80
52.70
+0.70
1
25781
09:34:52
52.70
52.80
52.80
+0.80
3
25780
09:34:50
52.70
52.80
52.80
+0.80
5
25777
09:34:50
52.70
52.80
52.70
+0.70
5
25772
09:34:50
52.70
52.80
52.80
+0.80
1
25767
09:34:50
52.70
52.80
52.80
+0.80
2
25766
09:34:50
52.70
52.80
52.80
+0.80
1
25764
09:34:49
52.70
52.80
52.70
+0.70
3
25763
09:34:48
52.70
52.80
52.80
+0.80
7
25760
09:34:46
52.70
52.80
52.80
+0.80
1
25753
09:34:45
52.70
52.80
52.80
+0.80
1
25752
09:34:45
52.80
52.90
52.80
+0.80
5
25751
09:34:45
52.70
52.80
52.80
+0.80
1
25746
09:34:45
52.70
52.80
52.80
+0.80
3
25745
09:34:45
52.80
52.90
52.80
+0.80
20
25742
09:34:44
52.70
52.80
52.80
+0.80
1
25722
09:34:44
52.70
52.80
52.80
+0.80
1
25721
09:34:43
52.70
52.80
52.80
+0.80
1
25720
09:34:43
52.80
52.90
52.70
+0.70
7
25719
09:34:43
52.80
52.90
52.80
+0.80
3
25712
09:34:42
52.70
52.80
52.80
+0.80
3
25709
09:34:42
52.80
52.90
52.80
+0.80
4
25706
09:34:42
52.80
52.90
52.80
+0.80
1
25702
09:34:41
52.70
52.80
52.80
+0.80
1
25701
09:34:41
52.80
52.90
52.80
+0.80
9
25700
09:34:41
52.70
52.80
52.80
+0.80
1
25691
09:34:41
52.70
52.80
52.80
+0.80
5
25690
09:34:41
52.70
52.80
52.80
+0.80
1
25685
09:34:40
52.70
52.80
52.80
+0.80
3
25684
09:34:40
52.70
52.80
52.80
+0.80
1
25681
09:34:38
52.70
52.80
52.80
+0.80
1
25680
09:34:37
52.70
52.80
52.80
+0.80
2
25679
09:34:37
52.70
52.80
52.80
+0.80
1
25677
09:34:36
52.70
52.80
52.70
+0.70
1
25676
09:34:36
52.70
52.80
52.90
+0.90
1
25675
09:34:36
52.70
52.80
52.80
+0.80
6
25674
09:34:35
52.70
52.80
52.80
+0.80
3
25668
09:34:34
52.70
52.80
52.80
+0.80
1
25665
09:34:34
52.80
52.90
52.80
+0.80
1
25664
09:34:33
52.70
52.80
52.80
+0.80
1
25663
09:34:33
52.80
52.90
52.80
+0.80
1
25662
09:34:33
52.80
52.90
52.80
+0.80
11
25661
09:34:33
52.80
52.90
52.80
+0.80
10
25650
09:34:32
52.80
52.90
52.80
+0.80
1
25640
09:34:32
52.80
52.90
52.90
+0.90
1
25639
09:34:31
52.80
52.90
52.90
+0.90
1
25638
09:34:30
52.80
52.90
52.90
+0.90
1
25637
09:34:30
52.80
52.90
52.90
+0.90
1
25636
09:34:30
52.80
52.90
52.80
+0.80
1
25635
09:34:30
52.80
52.90
52.80
+0.80
5
25634
09:34:29
52.80
52.90
52.80
+0.80
1
25629
09:34:29
52.80
52.90
52.90
+0.90
5
25628
09:34:28
52.80
52.90
52.90
+0.90
3
25623
09:34:27
52.80
52.90
52.90
+0.90
1
25620
09:34:27
52.80
52.90
52.80
+0.80
1
25619
09:34:25
52.80
52.90
52.90
+0.90
1
25618
09:34:24
52.80
52.90
52.90
+0.90
1
25617
09:34:23
52.80
52.90
52.80
+0.80
1
25616
09:34:23
52.80
52.90
52.90
+0.90
1
25615
09:34:23
52.80
52.90
52.90
+0.90
1
25614
09:34:22
52.80
52.90
52.90
+0.90
1
25613
09:34:21
52.80
52.90
52.90
+0.90
1
25612
09:34:21
52.80
52.90
52.90
+0.90
2
25611
09:34:20
52.80
52.90
52.90
+0.90
1
25609
09:34:20
52.80
52.90
52.90
+0.90
2
25608
09:34:20
52.80
52.90
52.90
+0.90
3
25606
09:34:19
52.80
52.90
52.90
+0.90
1
25603
09:34:17
52.80
52.90
52.80
+0.80
2
25602
09:34:16
52.80
52.90
52.90
+0.90
2
25600
09:34:16
52.80
52.90
52.90
+0.90
5
25598
09:34:15
52.80
52.90
52.90
+0.90
1
25593
09:34:15
52.80
52.90
52.80
+0.80
1
25592
09:34:15
52.80
52.90
52.90
+0.90
1
25591
09:34:14
52.80
52.90
52.80
+0.80
1
25590
09:34:14
52.80
52.90
52.80
+0.80
5
25589
09:34:13
52.80
52.90
52.90
+0.90
1
25584
09:34:13
52.80
52.90
52.90
+0.90
1
25583
09:34:12
52.80
52.90
52.90
+0.90
1
25582
09:34:12
52.80
52.90
52.90
+0.90
1
25581
09:34:11
52.80
52.90
52.90
+0.90
1
25580
09:34:11
52.80
52.90
52.90
+0.90
1
25579
09:34:11
52.80
52.90
52.90
+0.90
1
25578
09:34:11
52.80
52.90
52.90
+0.90
7
25577
09:34:11
52.80
52.90
52.90
+0.90
3
25570
09:34:10
52.80
52.90
52.90
+0.90
1
25567
09:34:10
52.80
52.90
52.90
+0.90
2
25566
09:34:10
52.80
52.90
52.80
+0.80
2
25564
09:34:09
52.80
53.00
52.80
+0.80
3
25562
09:34:09
52.80
53.00
52.80
+0.80
4
25559
09:34:09
52.80
53.00
52.80
+0.80
3
25555
09:34:09
52.80
53.00
52.80
+0.80
2
25552
09:34:09
52.80
53.00
52.80
+0.80
2
25550
09:34:09
52.80
53.00
52.80
+0.80
2
25548
09:34:09
52.90
53.00
52.90
+0.90
2
25546
09:34:08
52.90
53.00
52.90
+0.90
2
25544
09:34:08
52.90
53.00
53.00
+1.00
1
25542
09:34:08
52.90
53.00
53.00
+1.00
1
25541
09:34:08
52.90
53.00
53.00
+1.00
1
25540
09:34:07
52.90
53.00
53.00
+1.00
6
25539
09:34:07
52.90
53.00
53.00
+1.00
1
25533
09:34:07
52.90
53.00
52.90
+0.90
5
25532
09:34:07
52.90
53.00
52.90
+0.90
1
25527
09:34:06
52.90
53.00
53.00
+1.00
3
25526
09:34:06
52.90
53.00
53.00
+1.00
1
25523
09:34:06
52.90
53.00
52.90
+0.90
1
25522
09:34:05
52.90
53.00
52.90
+0.90
1
25521
09:34:05
53.00
53.10
53.00
+1.00
18
25520
09:34:05
53.00
53.10
53.00
+1.00
10
25502
09:34:04
53.00
53.10
53.10
+1.10
1
25492
09:34:04
53.00
53.10
53.00
+1.00
1
25491
09:34:04
53.00
53.10
53.10
+1.10
1
25490
09:34:03
53.00
53.10
53.00
+1.00
5
25489
09:34:03
53.00
53.10
53.10
+1.10
1
25484
09:34:03
53.00
53.10
53.10
+1.10
1
25483
09:34:02
53.00
53.10
53.10
+1.10
1
25482
09:34:02
53.00
53.10
53.10
+1.10
1
25481
09:34:02
53.00
53.10
53.10
+1.10
1
25480
09:34:02
53.00
53.10
53.10
+1.10
4
25479
09:34:01
53.00
53.10
53.00
+1.00
1
25475
09:34:01
53.00
53.10
53.10
+1.10
2
25474
09:34:01
53.00
53.10
53.00
+1.00
1
25472
09:34:01
53.00
53.10
53.10
+1.10
5
25471
09:34:01
53.00
53.10
53.00
+1.00
1
25466
09:34:01
53.00
53.10
53.10
+1.10
2
25465
09:34:01
53.00
53.20
53.20
+1.20
1
25463
09:34:00
53.00
53.20
53.00
+1.00
1
25462
09:34:00
53.00
53.20
53.20
+1.20
5
25461
09:34:00
53.00
53.10
53.10
+1.10
10
25456
09:34:00
53.00
53.10
53.10
+1.10
1
25446
09:34:00
53.00
53.10
53.10
+1.10
1
25445
09:34:00
53.00
53.10
53.10
+1.10
1
25444
09:34:00
53.00
53.10
53.10
+1.10
1
25443
09:34:00
53.10
53.20
53.10
+1.10
36
25442
09:34:00
53.10
53.20
53.10
+1.10
5
25406
09:33:59
53.10
53.20
53.20
+1.20
1
25401
09:33:59
53.10
53.20
53.20
+1.20
1
25400
09:33:59
53.10
53.20
53.20
+1.20
2
25399
09:33:58
53.10
53.20
53.20
+1.20
2
25397
09:33:58
53.10
53.20
53.20
+1.20
1
25395
09:33:58
53.10
53.20
53.20
+1.20
1
25394
09:33:57
53.10
53.20
53.20
+1.20
5
25393
09:33:57
53.10
53.20
53.20
+1.20
1
25388
09:33:56
53.10
53.20
53.20
+1.20
1
25387
09:33:56
53.10
53.20
53.20
+1.20
1
25386
09:33:56
53.10
53.20
53.20
+1.20
1
25385
09:33:56
53.10
53.20
53.20
+1.20
1
25384
09:33:56
53.10
53.20
53.20
+1.20
1
25383
09:33:56
53.10
53.20
53.20
+1.20
3
25382
09:33:56
53.10
53.20
53.20
+1.20
2
25379
09:33:55
53.10
53.20
53.20
+1.20
2
25377
09:33:55
53.10
53.20
53.20
+1.20
1
25375
09:33:55
53.20
53.30
53.20
+1.20
46
25374
09:33:55
53.20
53.30
53.20
+1.20
5
25328
09:33:55
53.20
53.30
53.20
+1.20
1
25323
09:33:54
53.20
53.30
53.20
+1.20
2
25322
09:33:53
53.20
53.30
53.20
+1.20
2
25320
09:33:53
53.20
53.30
53.20
+1.20
3
25318
09:33:53
53.20
53.30
53.30
+1.30
1
25315
09:33:52
53.20
53.30
53.20
+1.20
2
25314
09:33:52
53.20
53.30
53.30
+1.30
1
25312
09:33:51
53.20
53.30
53.30
+1.30
1
25311
09:33:51
53.20
53.30
53.20
+1.20
1
25310
09:33:51
53.20
53.30
53.30
+1.30
1
25309
09:33:50
53.20
53.30
53.20
+1.20
1
25308
09:33:50
53.20
53.30
53.30
+1.30
1
25307
09:33:50
53.20
53.30
53.30
+1.30
1
25306
09:33:50
53.20
53.30
53.30
+1.30
1
25305
09:33:50
53.20
53.30
53.30
+1.30
1
25304
09:33:49
53.20
53.30
53.30
+1.30
1
25303
09:33:49
53.20
53.30
53.20
+1.20
1
25302
09:33:49
53.10
53.20
53.20
+1.20
6
25301
09:33:49
53.10
53.20
53.20
+1.20
1
25295
09:33:49
53.10
53.20
53.20
+1.20
10
25294
09:33:49
53.10
53.20
53.20
+1.20
1
25284
09:33:49
53.10
53.20
53.10
+1.10
3
25283
09:33:49
53.10
53.20
53.20
+1.20
1
25280
09:33:49
53.10
53.20
53.20
+1.20
2
25279
09:33:49
53.10
53.20
53.20
+1.20
5
25277
09:33:49
53.10
53.20
53.20
+1.20
1
25272
09:33:49
53.10
53.20
53.20
+1.20
5
25271
09:33:49
53.10
53.20
53.20
+1.20
1
25266
09:33:49
53.10
53.20
53.20
+1.20
1
25265
09:33:49
53.10
53.20
53.20
+1.20
2
25264
09:33:49
53.10
53.20
53.20
+1.20
1
25262
09:33:49
53.10
53.20
53.20
+1.20
1
25261
09:33:49
53.10
53.20
53.20
+1.20
1
25260
09:33:48
53.10
53.20
53.20
+1.20
1
25259
09:33:48
53.10
53.20
53.20
+1.20
1
25258
09:33:48
53.10
53.20
53.20
+1.20
1
25257
09:33:48
53.10
53.20
53.20
+1.20
1
25256
09:33:48
53.10
53.20
53.20
+1.20
1
25255
09:33:48
53.10
53.20
53.20
+1.20
2
25254
09:33:48
53.10
53.20
53.20
+1.20
1
25252
09:33:48
53.10
53.20
53.20
+1.20
1
25251
09:33:48
53.10
53.20
53.20
+1.20
3
25250
09:33:48
53.10
53.20
53.20
+1.20
1
25247
09:33:47
53.10
53.20
53.20
+1.20
1
25246
09:33:47
53.10
53.20
53.20
+1.20
1
25245
09:33:47
53.10
53.20
53.20
+1.20
1
25244
09:33:47
53.10
53.20
53.10
+1.10
1
25243
09:33:46
53.10
53.20
53.20
+1.20
10
25242
09:33:46
53.10
53.20
53.20
+1.20
1
25232
09:33:46
53.10
53.20
53.20
+1.20
3
25231
09:33:46
53.10
53.20
53.20
+1.20
2
25228
09:33:46
53.10
53.20
53.10
+1.10
2
25226
09:33:46
53.10
53.20
53.20
+1.20
1
25224
09:33:45
53.10
53.20
53.20
+1.20
1
25223
09:33:45
53.10
53.20
53.20
+1.20
1
25222
09:33:45
53.10
53.20
53.20
+1.20
1
25221
09:33:45
53.10
53.20
53.20
+1.20
1
25220
09:33:45
53.10
53.20
53.20
+1.20
1
25219
09:33:45
53.10
53.20
53.20
+1.20
1
25218
09:33:45
53.10
53.20
53.20
+1.20
1
25217
09:33:45
53.10
53.20
53.20
+1.20
1
25216
09:33:45
53.10
53.20
53.20
+1.20
1
25215
09:33:44
53.10
53.20
53.20
+1.20
1
25214
09:33:43
53.10
53.20
53.20
+1.20
5
25213
09:33:43
53.10
53.20
53.20
+1.20
1
25208
09:33:42
53.10
53.20
53.20
+1.20
3
25207
09:33:42
53.10
53.20
53.20
+1.20
3
25204
09:33:42
53.10
53.20
53.20
+1.20
1
25201
09:33:42
53.10
53.20
53.20
+1.20
2
25200
09:33:42
53.10
53.20
53.10
+1.10
1
25198
09:33:42
53.10
53.20
53.20
+1.20
1
25197
09:33:42
53.10
53.20
53.10
+1.10
5
25196
09:33:41
53.10
53.20
53.10
+1.10
1
25191
09:33:41
53.10
53.20
53.20
+1.20
1
25190
09:33:41
53.10
53.20
53.20
+1.20
1
25189
09:33:40
53.10
53.20
53.20
+1.20
3
25188
09:33:40
53.10
53.20
53.20
+1.20
5
25185
09:33:39
53.10
53.20
53.20
+1.20
1
25180
09:33:39
53.10
53.20
53.20
+1.20
1
25179
09:33:39
53.10
53.20
53.20
+1.20
1
25178
09:33:39
53.10
53.20
53.20
+1.20
1
25177
09:33:39
53.10
53.20
53.20
+1.20
1
25176
09:33:39
53.10
53.20
53.20
+1.20
4
25175
09:33:39
53.10
53.20
53.20
+1.20
5
25171
09:33:39
53.10
53.20
53.10
+1.10
1
25166
09:33:38
53.10
53.20
53.10
+1.10
5
25165
09:33:38
53.10
53.20
53.10
+1.10
2
25160
09:33:37
53.10
53.20
53.10
+1.10
1
25158
09:33:37
53.10
53.20
53.10
+1.10
1
25157
09:33:37
53.10
53.20
53.10
+1.10
1
25156
09:33:37
53.10
53.20
53.10
+1.10
1
25155
09:33:37
53.10
53.20
53.10
+1.10
1
25154
09:33:37
53.10
53.20
53.10
+1.10
1
25153
09:33:37
53.10
53.20
53.10
+1.10
1
25152
09:33:37
53.10
53.20
53.10
+1.10
1
25151
09:33:37
53.10
53.20
53.10
+1.10
1
25150
09:33:37
53.10
53.20
53.10
+1.10
1
25149
09:33:37
53.10
53.20
53.10
+1.10
1
25148
09:33:35
53.10
53.20
53.10
+1.10
2
25147
09:33:34
53.00
53.10
53.10
+1.10
3
25145
09:33:33
53.00
53.10
53.10
+1.10
2
25142
09:33:33
53.00
53.10
53.10
+1.10
1
25140
09:33:33
53.00
53.10
53.10
+1.10
6
25139
09:33:33
53.00
53.10
53.10
+1.10
1
25133
09:33:33
53.00
53.10
53.10
+1.10
5
25132
09:33:32
53.00
53.10
53.10
+1.10
3
25127
09:33:32
53.00
53.10
53.10
+1.10
1
25124
09:33:32
53.00
53.10
53.10
+1.10
15
25123
09:33:32
53.00
53.10
53.10
+1.10
1
25108
09:33:32
53.00
53.10
53.10
+1.10
1
25107
09:33:31
53.00
53.10
53.10
+1.10
3
25106
09:33:31
53.00
53.10
53.00
+1.00
1
25103
09:33:31
53.00
53.10
53.10
+1.10
1
25102
09:33:31
53.00
53.10
53.10
+1.10
1
25101
09:33:31
53.00
53.10
53.10
+1.10
1
25100
09:33:31
53.00
53.10
53.10
+1.10
1
25099
09:33:30
53.00
53.10
53.10
+1.10
1
25098
09:33:30
53.00
53.10
53.10
+1.10
2
25097
09:33:30
53.00
53.10
53.10
+1.10
3
25095
09:33:30
53.00
53.10
53.10
+1.10
2
25092
09:33:30
53.00
53.10
53.10
+1.10
1
25090
09:33:30
53.00
53.10
53.00
+1.00
5
25089
09:33:30
53.00
53.10
53.10
+1.10
1
25084
09:33:29
53.00
53.10
53.10
+1.10
2
25083
09:33:29
53.00
53.10
53.10
+1.10
5
25081
09:33:28
53.00
53.10
53.10
+1.10
1
25076
09:33:28
53.00
53.10
53.10
+1.10
1
25075
09:33:28
53.00
53.10
53.00
+1.00
1
25074
09:33:27
53.00
53.10
53.10
+1.10
1
25073
09:33:27
53.00
53.10
53.10
+1.10
3
25072
09:33:27
53.00
53.10
53.10
+1.10
1
25069
09:33:27
53.00
53.10
53.00
+1.00
2
25068
09:33:27
53.00
53.10
53.10
+1.10
2
25066
09:33:27
53.00
53.10
53.10
+1.10
1
25064
09:33:26
53.00
53.10
53.10
+1.10
1
25063
09:33:25
52.90
53.10
52.90
+0.90
1
25062
09:33:25
52.90
53.00
53.00
+1.00
10
25061
09:33:25
53.00
53.10
52.90
+0.90
1
25051
09:33:25
53.00
53.10
53.00
+1.00
4
25050
09:33:24
53.00
53.10
53.10
+1.10
1
25046
09:33:23
53.00
53.10
53.10
+1.10
1
25045
09:33:23
53.00
53.10
53.10
+1.10
19
25044
09:33:23
52.90
53.10
53.10
+1.10
3
25025
09:33:23
52.90
53.10
53.10
+1.10
1
25022
09:33:23
53.00
53.10
52.90
+0.90
3
25021
09:33:23
53.00
53.10
53.00
+1.00
2
25018
09:33:22
53.00
53.10
53.10
+1.10
1
25016
09:33:22
53.00
53.10
53.10
+1.10
5
25015
09:33:22
53.00
53.10
53.10
+1.10
2
25010
09:33:22
53.00
53.10
53.10
+1.10
2
25008
09:33:22
52.90
53.10
53.10
+1.10
1
25006
09:33:21
52.90
53.10
53.10
+1.10
3
25005
09:33:21
52.90
53.10
53.10
+1.10
1
25002
09:33:21
52.90
53.10
53.10
+1.10
2
25001
09:33:21
52.90
53.00
53.00
+1.00
46
24999
09:33:21
52.90
53.00
53.00
+1.00
70
24953
09:33:21
52.90
53.00
53.00
+1.00
32
24883
09:33:21
52.90
53.00
53.00
+1.00
28
24851
09:33:21
52.90
53.00
53.00
+1.00
43
24823
09:33:21
52.90
53.00
53.00
+1.00
19
24780
09:33:21
52.90
53.00
53.00
+1.00
3
24761
09:33:21
52.90
53.00
53.00
+1.00
5
24758
09:33:21
52.90
53.00
53.00
+1.00
20
24753
09:33:21
52.90
53.00
53.00
+1.00
2
24733
09:33:21
52.90
53.00
53.00
+1.00
10
24731
09:33:21
52.90
53.00
53.00
+1.00
11
24721
09:33:20
52.90
53.00
52.90
+0.90
1
24710
09:33:20
52.90
53.00
52.90
+0.90
2
24709
09:33:19
52.90
53.00
53.00
+1.00
8
24707
09:33:19
52.90
53.00
52.90
+0.90
2
24699
09:33:18
52.90
53.00
52.90
+0.90
1
24697
09:33:18
52.80
52.90
52.90
+0.90
66
24696
09:33:18
52.80
52.90
52.90
+0.90
1
24630
09:33:18
52.80
52.90
52.80
+0.80
1
24629
09:33:18
52.80
52.90
52.90
+0.90
5
24628
09:33:18
52.80
52.90
52.90
+0.90
1
24623
09:33:18
52.80
52.90
52.90
+0.90
3
24622
09:33:17
52.80
52.90
52.80
+0.80
1
24619
09:33:16
52.80
52.90
52.90
+0.90
1
24618
09:33:15
52.80
52.90
52.80
+0.80
1
24617
09:33:15
52.80
52.90
52.90
+0.90
2
24616
09:33:15
52.80
52.90
52.90
+0.90
2
24614
09:33:14
52.80
52.90
52.90
+0.90
1
24612
09:33:13
52.80
52.90
52.90
+0.90
2
24611
09:33:12
52.80
52.90
52.80
+0.80
1
24609
09:33:11
52.80
52.90
52.80
+0.80
1
24608
09:33:09
52.80
52.90
52.90
+0.90
1
24607
09:33:07
52.80
52.90
52.80
+0.80
2
24606
09:33:07
52.80
52.90
52.90
+0.90
3
24604
09:33:07
52.80
52.90
52.90
+0.90
1
24601
09:33:07
52.80
52.90
52.90
+0.90
2
24600
09:33:06
52.80
52.90
52.80
+0.80
5
24598
09:33:06
52.80
52.90
52.90
+0.90
1
24593
09:33:05
52.80
52.90
52.90
+0.90
1
24592
09:33:04
52.80
52.90
52.80
+0.80
1
24591
09:33:04
52.80
52.90
52.80
+0.80
1
24590
09:33:04
52.80
52.90
52.90
+0.90
1
24589
09:33:04
52.80
52.90
52.80
+0.80
1
24588
09:33:03
52.80
52.90
52.90
+0.90
4
24587
09:33:02
52.80
52.90
52.90
+0.90
1
24583
09:33:02
52.80
52.90
52.80
+0.80
2
24582
09:33:01
52.80
52.90
52.80
+0.80
3
24580
09:33:00
52.80
52.90
52.90
+0.90
1
24577
09:33:00
52.80
52.90
52.80
+0.80
5
24576
09:32:59
52.80
52.90
52.90
+0.90
1
24571
09:32:59
52.80
52.90
52.80
+0.80
1
24570
09:32:58
52.80
52.90
52.80
+0.80
2
24569
09:32:56
52.80
52.90
52.90
+0.90
2
24567
09:32:56
52.80
52.90
52.80
+0.80
1
24565
09:32:56
52.80
52.90
52.90
+0.90
1
24564
09:32:54
52.80
52.90
52.90
+0.90
1
24563
09:32:53
52.80
52.90
52.80
+0.80
1
24562
09:32:53
52.80
52.90
52.90
+0.90
1
24561
09:32:53
52.80
52.90
52.80
+0.80
12
24560
09:32:50
52.80
52.90
52.90
+0.90
2
24548
09:32:48
52.80
52.90
52.80
+0.80
1
24546
09:32:42
52.80
52.90
52.80
+0.80
2
24545
09:32:41
52.80
52.90
52.80
+0.80
2
24543
09:32:40
52.80
52.90
52.80
+0.80
1
24541
09:32:40
52.70
52.80
52.80
+0.80
27
24540
09:32:40
52.60
52.70
52.70
+0.70
7
24513
09:32:40
52.60
52.70
52.70
+0.70
16
24506
09:32:40
52.60
52.70
52.70
+0.70
16
24490
09:32:40
52.60
52.70
52.70
+0.70
16
24474
09:32:40
52.50
52.60
52.60
+0.60
44
24458
09:32:40
52.50
52.60
52.60
+0.60
1
24414
09:32:39
52.40
52.50
52.50
+0.50
13
24413
09:32:39
52.40
52.50
52.50
+0.50
2
24400
09:32:38
52.50
52.60
52.50
+0.50
18
24398
09:32:38
52.50
52.60
52.50
+0.50
5
24380
09:32:38
52.50
52.60
52.50
+0.50
1
24375
09:32:37
52.50
52.60
52.60
+0.60
1
24374
09:32:36
52.50
52.60
52.50
+0.50
1
24373
09:32:32
52.50
52.60
52.50
+0.50
3
24372
09:32:32
52.50
52.60
52.50
+0.50
1
24369
09:32:32
52.50
52.60
52.60
+0.60
1
24368
09:32:30
52.50
52.60
52.50
+0.50
2
24367
09:32:30
52.50
52.60
52.50
+0.50
1
24365
09:32:30
52.50
52.60
52.50
+0.50
5
24364
09:32:28
52.50
52.60
52.60
+0.60
1
24359
09:32:26
52.50
52.60
52.50
+0.50
1
24358
09:32:24
52.50
52.60
52.50
+0.50
1
24357
09:32:24
52.50
52.60
52.60
+0.60
1
24356
09:32:22
52.50
52.60
52.50
+0.50
1
24355
09:32:20
52.50
52.60
52.50
+0.50
10
24354
09:32:20
52.50
52.60
52.60
+0.60
1
24344
09:32:20
52.50
52.60
52.50
+0.50
2
24343
09:32:13
52.50
52.60
52.50
+0.50
1
24341
09:32:11
52.50
52.60
52.60
+0.60
10
24340
09:32:05
52.50
52.60
52.60
+0.60
1
24330
09:32:05
52.50
52.60
52.60
+0.60
1
24329
09:32:04
52.50
52.60
52.50
+0.50
1
24328
09:32:04
52.50
52.60
52.60
+0.60
1
24327
09:32:02
52.50
52.60
52.60
+0.60
1
24326
09:32:00
52.50
52.60
52.60
+0.60
1
24325
09:32:00
52.50
52.60
52.50
+0.50
5
24324
09:31:59
52.50
52.60
52.60
+0.60
3
24319
09:31:56
52.50
52.60
52.60
+0.60
1
24316
09:31:56
52.50
52.60
52.60
+0.60
1
24315
09:31:52
52.50
52.60
52.60
+0.60
1
24314
09:31:44
52.50
52.60
52.60
+0.60
1
24313
09:31:43
52.50
52.60
52.60
+0.60
1
24312
09:31:41
52.50
52.60
52.60
+0.60
1
24311
09:31:36
52.50
52.60
52.60
+0.60
2
24310
09:31:36
52.50
52.60
52.50
+0.50
1
24308
09:31:31
52.50
52.60
52.60
+0.60
3
24307
09:31:30
52.50
52.60
52.60
+0.60
1
24304
09:31:30
52.50
52.60
52.50
+0.50
5
24303
09:31:27
52.50
52.60
52.60
+0.60
1
24298
09:31:25
52.50
52.60
52.60
+0.60
1
24297
09:31:24
52.60
52.70
52.60
+0.60
14
24296
09:31:23
52.60
52.70
52.60
+0.60
1
24282
09:31:23
52.60
52.70
52.60
+0.60
1
24281
09:31:21
52.60
52.70
52.60
+0.60
1
24280
09:31:21
52.60
52.70
52.60
+0.60
1
24279
09:31:20
52.60
52.70
52.60
+0.60
7
24278
09:31:20
52.60
52.70
52.60
+0.60
1
24271
09:31:16
52.60
52.70
52.60
+0.60
7
24270
09:31:16
52.60
52.70
52.60
+0.60
3
24263
09:31:14
52.60
52.70
52.70
+0.70
3
24260
09:31:12
52.60
52.70
52.60
+0.60
1
24257
09:31:12
52.60
52.70
52.60
+0.60
2
24256
09:31:05
52.60
52.70
52.60
+0.60
2
24254
09:31:05
52.60
52.70
52.60
+0.60
1
24252
09:31:04
52.60
52.70
52.70
+0.70
1
24251
09:31:03
52.60
52.70
52.60
+0.60
1
24250
09:31:01
52.60
52.70
52.70
+0.70
1
24249
09:31:00
52.60
52.70
52.60
+0.60
5
24248
09:30:59
52.60
52.70
52.60
+0.60
3
24243
09:30:58
52.60
52.70
52.60
+0.60
1
24240
09:30:57
52.60
52.70
52.60
+0.60
1
24239
09:30:53
52.60
52.70
52.60
+0.60
1
24238
09:30:52
52.60
52.70
52.70
+0.70
1
24237
09:30:48
52.60
52.70
52.70
+0.70
1
24236
09:30:47
52.60
52.70
52.70
+0.70
1
24235
09:30:44
52.60
52.80
52.60
+0.60
2
24234
09:30:42
52.70
52.80
52.70
+0.70
4
24232
09:30:42
52.70
52.80
52.70
+0.70
1
24228
09:30:41
52.70
52.80
52.70
+0.70
1
24227
09:30:40
52.70
52.80
52.70
+0.70
1
24226
09:30:40
52.70
52.80
52.70
+0.70
1
24225
09:30:37
52.70
52.80
52.70
+0.70
2
24224
09:30:36
52.70
52.80
52.70
+0.70
1
24222
09:30:36
52.70
52.80
52.70
+0.70
1
24221
09:30:33
52.70
52.80
52.70
+0.70
2
24220
09:30:31
52.70
52.80
52.70
+0.70
1
24218
09:30:31
52.60
52.70
52.70
+0.70
6
24217
09:30:31
52.60
52.70
52.70
+0.70
1
24211
09:30:31
52.60
52.70
52.70
+0.70
9
24210
09:30:30
52.60
52.70
52.70
+0.70
9
24201
09:30:30
52.60
52.70
52.70
+0.70
2
24192
09:30:30
52.60
52.70
52.60
+0.60
5
24190
09:30:28
52.60
52.70
52.70
+0.70
1
24185
09:30:28
52.60
52.70
52.70
+0.70
1
24184
09:30:27
52.60
52.70
52.70
+0.70
1
24183
09:30:26
52.60
52.70
52.70
+0.70
3
24182
09:30:26
52.60
52.70
52.70
+0.70
1
24179
09:30:24
52.60
52.70
52.70
+0.70
1
24178
09:30:24
52.60
52.70
52.70
+0.70
1
24177
09:30:22
52.60
52.70
52.70
+0.70
1
24176
09:30:22
52.60
52.70
52.70
+0.70
1
24175
09:30:21
52.60
52.70
52.70
+0.70
3
24174
09:30:12
52.60
52.70
52.70
+0.70
1
24171
09:30:11
52.60
52.70
52.60
+0.60
10
24170
09:30:11
52.60
52.70
52.70
+0.70
1
24160
09:30:11
52.60
52.70
52.70
+0.70
2
24159
09:30:09
52.60
52.70
52.70
+0.70
1
24157
09:30:09
52.60
52.70
52.70
+0.70
5
24156
09:30:09
52.60
52.70
52.70
+0.70
1
24151
09:30:09
52.60
52.70
52.70
+0.70
2
24150
09:30:08
52.60
52.70
52.70
+0.70
1
24148
09:30:07
52.60
52.70
52.70
+0.70
1
24147
09:30:04
52.60
52.70
52.70
+0.70
1
24146
09:30:03
52.60
52.70
52.70
+0.70
2
24145
09:30:03
52.60
52.70
52.70
+0.70
1
24143
09:30:03
52.60
52.70
52.70
+0.70
1
24142
09:30:01
52.60
52.70
52.70
+0.70
5
24141
09:30:00
52.60
52.80
52.60
+0.60
1
24136
09:30:00
52.60
52.70
52.60
+0.60
1
24135
09:30:00
52.60
52.70
52.60
+0.60
5
24134
09:30:00
52.60
52.70
52.70
+0.70
1
24129
09:29:59
52.60
52.70
52.70
+0.70
2
24128
09:29:59
52.60
52.70
52.70
+0.70
1
24126
09:29:59
52.70
52.80
52.70
+0.70
2
24125
09:29:59
52.70
52.80
52.70
+0.70
1
24123
09:29:59
52.70
52.80
52.70
+0.70
1
24122
09:29:58
52.70
52.80
52.70
+0.70
9
24121
09:29:58
52.70
52.80
52.80
+0.80
10
24112
09:29:57
52.70
52.80
52.70
+0.70
1
24102
09:29:55
52.70
52.80
52.70
+0.70
2
24101
09:29:55
52.70
52.80
52.80
+0.80
1
24099
09:29:54
52.70
52.80
52.70
+0.70
2
24098
09:29:53
52.70
52.80
52.70
+0.70
1
24096
09:29:53
52.70
52.80
52.80
+0.80
2
24095
09:29:51
52.70
52.80
52.80
+0.80
1
24093
09:29:51
52.70
52.80
52.80
+0.80
2
24092
09:29:51
52.70
52.80
52.80
+0.80
5
24090
09:29:46
52.70
52.80
52.80
+0.80
1
24085
09:29:45
52.70
52.80
52.80
+0.80
1
24084
09:29:43
52.70
52.80
52.80
+0.80
5
24083
09:29:40
52.70
52.80
52.80
+0.80
10
24078
09:29:40
52.70
52.80
52.70
+0.70
2
24068
09:29:40
52.70
52.80
52.70
+0.70
1
24066
09:29:40
52.70
52.80
52.80
+0.80
1
24065
09:29:36
52.70
52.80
52.80
+0.80
5
24064
09:29:36
52.70
52.80
52.70
+0.70
1
24059
09:29:35
52.60
52.70
52.70
+0.70
10
24058
09:29:34
52.60
52.70
52.70
+0.70
1
24048
09:29:34
52.60
52.70
52.60
+0.60
1
24047
09:29:34
52.60
52.70
52.70
+0.70
2
24046
09:29:33
52.70
52.80
52.70
+0.70
8
24044
09:29:33
52.70
52.80
52.70
+0.70
15
24036
09:29:32
52.70
52.80
52.80
+0.80
2
24021
09:29:31
52.70
52.80
52.80
+0.80
5
24019
09:29:31
52.70
52.80
52.80
+0.80
5
24014
09:29:31
52.70
52.80
52.80
+0.80
3
24009
09:29:30
52.70
52.80
52.80
+0.80
2
24006
09:29:30
52.70
52.80
52.80
+0.80
1
24004
09:29:30
52.70
52.80
52.80
+0.80
4
24003
09:29:30
52.70
52.80
52.70
+0.70
5
23999
09:29:30
52.70
52.80
52.80
+0.80
5
23994
09:29:29
52.70
52.80
52.80
+0.80
3
23989
09:29:28
52.70
52.80
52.80
+0.80
1
23986
09:29:28
52.70
52.80
52.80
+0.80
2
23985
09:29:28
52.70
52.80
52.70
+0.70
1
23983
09:29:27
52.70
52.80
52.80
+0.80
5
23982
09:29:27
52.70
52.80
52.80
+0.80
1
23977
09:29:27
52.70
52.80
52.80
+0.80
2
23976
09:29:27
52.70
52.80
52.80
+0.80
1
23974
09:29:26
52.70
52.80
52.80
+0.80
3
23973
09:29:26
52.70
52.80
52.80
+0.80
1
23970
09:29:24
52.80
52.90
52.80
+0.80
3
23969
09:29:24
52.80
52.90
52.80
+0.80
2
23966
09:29:23
52.70
52.80
52.80
+0.80
4
23964
09:29:23
52.70
52.80
52.80
+0.80
1
23960
09:29:22
52.70
52.80
52.80
+0.80
1
23959
09:29:21
52.70
52.80
52.80
+0.80
1
23958
09:29:21
52.70
52.80
52.80
+0.80
1
23957
09:29:20
52.80
52.90
52.80
+0.80
4
23956
09:29:20
52.80
52.90
52.80
+0.80
1
23952
09:29:19
52.70
52.80
52.80
+0.80
10
23951
09:29:18
52.70
52.80
52.70
+0.70
1
23941
09:29:18
52.70
52.80
52.80
+0.80
1
23940
09:29:18
52.70
52.80
52.80
+0.80
2
23939
09:29:18
52.80
52.90
52.80
+0.80
18
23937
09:29:18
52.80
52.90
52.90
+0.90
1
23919
09:29:18
52.80
52.90
52.90
+0.90
4
23918
09:29:17
52.80
52.90
52.80
+0.80
6
23914
09:29:17
52.80
52.90
52.80
+0.80
2
23908
09:29:16
52.80
52.90
52.80
+0.80
1
23906
09:29:16
52.80
52.90
52.90
+0.90
1
23905
09:29:15
52.80
52.90
52.80
+0.80
2
23904
09:29:14
52.80
52.90
52.80
+0.80
2
23902
09:29:14
52.80
52.90
52.80
+0.80
2
23900
09:29:13
52.80
52.90
52.80
+0.80
1
23898
09:29:13
52.80
52.90
52.90
+0.90
2
23897
09:29:12
52.80
52.90
52.80
+0.80
6
23895
09:29:12
52.80
52.90
52.80
+0.80
4
23889
09:29:12
52.80
52.90
52.80
+0.80
1
23885
09:29:12
52.80
52.90
52.90
+0.90
1
23884
09:29:10
52.80
52.90
52.90
+0.90
1
23883
09:29:10
52.80
52.90
52.80
+0.80
4
23882
09:29:09
52.80
52.90
52.80
+0.80
1
23878
09:29:08
52.80
52.90
52.80
+0.80
2
23877
09:29:07
52.80
52.90
52.90
+0.90
2
23875
09:29:07
52.80
52.90
52.80
+0.80
1
23873
09:29:06
52.80
52.90
52.80
+0.80
1
23872
09:29:05
52.70
52.80
52.80
+0.80
1
23871
09:29:04
52.70
52.80
52.80
+0.80
1
23870
09:29:04
52.70
52.80
52.80
+0.80
2
23869
09:29:04
52.70
52.80
52.80
+0.80
1
23867
09:29:04
52.70
52.80
52.80
+0.80
1
23866
09:29:03
52.70
52.80
52.80
+0.80
2
23865
09:29:03
52.70
52.80
52.80
+0.80
1
23863
09:29:02
52.70
52.80
52.70
+0.70
1
23862
09:29:02
52.70
52.80
52.80
+0.80
1
23861
09:29:02
52.70
52.80
52.80
+0.80
4
23860
09:29:01
52.70
52.90
52.90
+0.90
2
23856
09:29:00
52.70
52.90
52.90
+0.90
5
23854
09:29:00
52.70
52.90
52.90
+0.90
7
23849
09:29:00
52.70
52.90
52.70
+0.70
5
23842
09:29:00
52.70
52.90
52.90
+0.90
1
23837
09:28:59
52.70
52.80
52.70
+0.70
1
23836
09:28:59
52.70
52.80
52.80
+0.80
1
23835
09:28:59
52.70
52.80
52.80
+0.80
1
23834
09:28:58
52.80
52.90
52.80
+0.80
1
23833
09:28:58
52.70
52.80
52.80
+0.80
10
23832
09:28:58
52.80
52.90
52.80
+0.80
20
23822
09:28:57
52.80
52.90
52.90
+0.90
2
23802
09:28:57
52.80
52.90
52.90
+0.90
2
23800
09:28:57
52.80
52.90
52.90
+0.90
1
23798
09:28:57
52.80
52.90
52.90
+0.90
1
23797
09:28:55
52.80
52.90
52.90
+0.90
2
23796
09:28:54
52.80
52.90
52.90
+0.90
1
23794
09:28:54
52.80
52.90
52.90
+0.90
1
23793
09:28:54
52.80
52.90
52.90
+0.90
2
23792
09:28:54
52.80
52.90
52.90
+0.90
1
23790
09:28:53
52.80
52.90
52.90
+0.90
1
23789
09:28:53
52.80
52.90
52.90
+0.90
3
23788
09:28:53
52.80
52.90
52.80
+0.80
1
23785
09:28:53
52.80
52.90
52.90
+0.90
3
23784
09:28:53
52.80
52.90
52.90
+0.90
1
23781
09:28:52
52.80
52.90
52.90
+0.90
2
23780
09:28:52
52.80
52.90
52.90
+0.90
1
23778
09:28:51
52.80
52.90
52.90
+0.90
3
23777
09:28:51
52.80
52.90
52.90
+0.90
1
23774
09:28:51
52.80
52.90
52.90
+0.90
14
23773
09:28:50
52.80
52.90
52.90
+0.90
1
23759
09:28:49
52.80
52.90
52.90
+0.90
1
23758
09:28:49
52.80
52.90
52.90
+0.90
1
23757
09:28:49
52.80
52.90
52.90
+0.90
6
23756
09:28:49
52.80
52.90
52.90
+0.90
1
23750
09:28:49
52.80
52.90
52.90
+0.90
2
23749
09:28:49
52.70
52.80
52.80
+0.80
21
23747
09:28:49
52.70
52.80
52.80
+0.80
7
23726
09:28:49
52.70
52.80
52.80
+0.80
4
23719
09:28:49
52.70
52.80
52.80
+0.80
12
23715
09:28:49
52.70
52.80
52.80
+0.80
4
23703
09:28:49
52.70
52.80
52.80
+0.80
1
23699
09:28:49
52.70
52.80
52.80
+0.80
50
23698
09:28:47
52.70
52.80
52.80
+0.80
2
23648
09:28:47
52.70
52.80
52.80
+0.80
1
23646
09:28:45
52.70
52.80
52.70
+0.70
1
23645
09:28:45
52.70
52.80
52.70
+0.70
1
23644
09:28:45
52.60
52.80
52.60
+0.60
2
23643
09:28:45
52.60
52.70
52.70
+0.70
5
23641
09:28:44
52.60
52.70
52.70
+0.70
1
23636
09:28:44
52.60
52.70
52.70
+0.70
15
23635
09:28:44
52.60
52.70
52.60
+0.60
3
23620
09:28:42
52.60
52.70
52.70
+0.70
1
23617
09:28:42
52.60
52.70
52.70
+0.70
1
23616
09:28:42
52.60
52.70
52.70
+0.70
1
23615
09:28:42
52.60
52.70
52.70
+0.70
1
23614
09:28:41
52.60
52.70
52.70
+0.70
2
23613
09:28:41
52.60
52.70
52.60
+0.60
1
23611
09:28:41
52.60
52.70
52.60
+0.60
1
23610
09:28:40
52.60
52.70
52.60
+0.60
1
23609
09:28:40
52.60
52.70
52.70
+0.70
1
23608
09:28:39
52.60
52.70
52.70
+0.70
1
23607
09:28:39
52.60
52.70
52.70
+0.70
1
23606
09:28:39
52.60
52.70
52.70
+0.70
2
23605
09:28:39
52.60
52.70
52.70
+0.70
4
23603
09:28:38
52.60
52.70
52.70
+0.70
3
23599
09:28:38
52.60
52.70
52.70
+0.70
1
23596
09:28:37
52.60
52.70
52.70
+0.70
1
23595
09:28:36
52.60
52.70
52.70
+0.70
3
23594
09:28:36
52.60
52.70
52.70
+0.70
1
23591
09:28:35
52.60
52.70
52.70
+0.70
1
23590
09:28:34
52.60
52.70
52.70
+0.70
3
23589
09:28:34
52.60
52.70
52.70
+0.70
2
23586
09:28:33
52.60
52.70
52.60
+0.60
1
23584
09:28:33
52.60
52.70
52.70
+0.70
1
23583
09:28:33
52.60
52.70
52.70
+0.70
4
23582
09:28:31
52.60
52.70
52.70
+0.70
1
23578
09:28:30
52.50
52.60
52.60
+0.60
10
23577
09:28:30
52.50
52.60
52.60
+0.60
1
23567
09:28:30
52.60
52.70
52.50
+0.50
4
23566
09:28:30
52.60
52.70
52.60
+0.60
1
23562
09:28:29
52.60
52.70
52.60
+0.60
1
23561
09:28:29
52.60
52.70
52.60
+0.60
2
23560
09:28:28
52.60
52.70
52.70
+0.70
1
23558
09:28:28
52.60
52.70
52.60
+0.60
2
23557
09:28:25
52.50
52.60
52.60
+0.60
1
23555
09:28:24
52.60
52.70
52.60
+0.60
2
23554
09:28:22
52.50
52.70
52.70
+0.70
4
23552
09:28:22
52.50
52.70
52.50
+0.50
1
23548
09:28:20
52.60
52.70
52.60
+0.60
10
23547
09:28:20
52.50
52.60
52.60
+0.60
1
23537
09:28:20
52.50
52.60
52.60
+0.60
20
23536
09:28:20
52.50
52.60
52.60
+0.60
1
23516
09:28:17
52.50
52.60
52.50
+0.50
1
23515
09:28:16
52.40
52.50
52.50
+0.50
6
23514
09:28:16
52.40
52.50
52.50
+0.50
13
23508
09:28:16
52.40
52.50
52.50
+0.50
26
23495
09:28:16
52.40
52.50
52.50
+0.50
8
23469
09:28:16
52.40
52.50
52.50
+0.50
1
23461
09:28:16
52.40
52.50
52.50
+0.50
16
23460
09:28:16
52.30
52.40
52.40
+0.40
49
23444
09:28:15
52.30
52.40
52.30
+0.30
1
23395
09:28:14
52.30
52.40
52.40
+0.40
2
23394
09:28:14
52.30
52.40
52.30
+0.30
2
23392
09:28:12
52.30
52.40
52.30
+0.30
1
23390
09:28:05
52.30
52.40
52.40
+0.40
1
23389
09:28:03
52.30
52.40
52.30
+0.30
1
23388
09:28:03
52.30
52.40
52.40
+0.40
1
23387
09:28:01
52.30
52.40
52.30
+0.30
5
23386
09:28:00
52.30
52.40
52.40
+0.40
1
23381
09:28:00
52.30
52.40
52.30
+0.30
5
23380
09:27:57
52.30
52.40
52.40
+0.40
2
23375
09:27:57
52.30
52.40
52.30
+0.30
2
23373
09:27:54
52.30
52.40
52.40
+0.40
1
23371
09:27:51
52.30
52.40
52.40
+0.40
1
23370
09:27:50
52.30
52.40
52.40
+0.40
3
23369
09:27:49
52.30
52.40
52.40
+0.40
1
23366
09:27:46
52.30
52.40
52.40
+0.40
2
23365
09:27:45
52.30
52.40
52.40
+0.40
5
23363
09:27:44
52.30
52.40
52.40
+0.40
2
23358
09:27:38
52.30
52.40
52.40
+0.40
1
23356
09:27:34
52.40
52.50
52.40
+0.40
2
23355
09:27:34
52.30
52.40
52.40
+0.40
8
23353
09:27:34
52.30
52.40
52.30
+0.30
2
23345
09:27:32
52.30
52.40
52.40
+0.40
1
23343
09:27:31
52.30
52.40
52.40
+0.40
1
23342
09:27:30
52.30
52.40
52.40
+0.40
1
23341
09:27:30
52.30
52.40
52.30
+0.30
5
23340
09:27:29
52.30
52.40
52.40
+0.40
2
23335
09:27:27
52.30
52.40
52.40
+0.40
1
23333
09:27:25
52.30
52.40
52.40
+0.40
5
23332
09:27:25
52.30
52.40
52.40
+0.40
1
23327
09:27:22
52.30
52.40
52.40
+0.40
1
23326
09:27:21
52.30
52.40
52.40
+0.40
4
23325
09:27:20
52.30
52.40
52.40
+0.40
1
23321
09:27:17
52.30
52.40
52.30
+0.30
1
23320
09:27:15
52.30
52.40
52.40
+0.40
1
23319
09:27:11
52.30
52.40
52.40
+0.40
2
23318
09:27:11
52.30
52.40
52.30
+0.30
2
23316
09:27:11
52.30
52.40
52.40
+0.40
1
23314
09:27:10
52.40
52.50
52.40
+0.40
1
23313
09:27:10
52.40
52.50
52.30
+0.30
11
23312
09:27:10
52.40
52.50
52.40
+0.40
1
23301
09:27:09
52.30
52.40
52.40
+0.40
5
23300
09:27:09
52.40
52.50
52.40
+0.40
1
23295
09:27:06
52.30
52.40
52.40
+0.40
1
23294
09:27:04
52.30
52.50
52.30
+0.30
2
23293
09:27:03
52.40
52.50
52.40
+0.40
1
23291
09:27:02
52.30
52.40
52.40
+0.40
2
23290
09:27:02
52.30
52.40
52.40
+0.40
10
23288
09:27:02
52.20
52.40
52.20
+0.20
1
23278
09:27:01
52.20
52.40
52.50
+0.50
3
23277
09:27:01
52.20
52.40
52.40
+0.40
7
23274
09:27:00
52.20
52.40
52.20
+0.20
1
23267
09:27:00
52.30
52.40
52.30
+0.30
1
23266
09:27:00
52.30
52.40
52.30
+0.30
5
23265
09:26:58
52.30
52.50
52.30
+0.30
5
23260
09:26:56
52.30
52.50
52.30
+0.30
1
23255
09:26:55
52.20
52.30
52.30
+0.30
1
23254
09:26:55
52.30
52.50
52.30
+0.30
9
23253
09:26:52
52.20
52.40
52.50
+0.50
12
23244
09:26:52
52.20
52.40
52.40
+0.40
13
23232
09:26:52
52.20
52.40
52.40
+0.40
5
23219
09:26:52
52.10
52.20
52.20
+0.20
1
23214
09:26:52
52.10
52.40
52.40
+0.40
1
23213
09:26:52
52.10
52.30
52.30
+0.30
1
23212
09:26:52
52.10
52.30
52.30
+0.30
1
23211
09:26:51
52.10
52.30
52.30
+0.30
1
23210
09:26:51
52.10
52.30
52.30
+0.30
2
23209
09:26:51
52.10
52.30
52.30
+0.30
1
23207
09:26:51
52.30
52.40
52.10
+0.10
7
23206
09:26:51
52.30
52.40
52.20
+0.20
11
23199
09:26:51
52.30
52.40
52.30
+0.30
11
23188
09:26:50
52.30
52.40
52.30
+0.30
1
23177
09:26:49
52.30
52.40
52.30
+0.30
1
23176
09:26:48
52.20
52.30
52.30
+0.30
16
23175
09:26:48
52.20
52.30
52.30
+0.30
5
23159
09:26:48
52.20
52.30
52.30
+0.30
1
23154
09:26:48
52.20
52.30
52.20
+0.20
2
23153
09:26:47
52.20
52.30
52.20
+0.20
5
23151
09:26:45
52.20
52.30
52.30
+0.30
1
23146
09:26:44
52.10
52.20
52.20
+0.20
3
23145
09:26:44
52.10
52.30
52.10
+0.10
3
23142
09:26:44
52.20
52.30
52.20
+0.20
1
23139
09:26:44
52.20
52.30
52.20
+0.20
1
23138
09:26:43
52.10
52.30
52.10
+0.10
1
23137
09:26:40
52.20
52.30
52.20
+0.20
1
23136
09:26:38
52.10
52.20
52.20
+0.20
1
23135
09:26:37
52.20
52.30
52.20
+0.20
5
23134
09:26:37
52.10
52.20
52.20
+0.20
11
23129
09:26:37
52.00
52.20
52.20
+0.20
1
23118
09:26:37
52.00
52.20
52.20
+0.20
4
23117
09:26:36
52.00
52.20
52.00
0
1
23113
09:26:36
52.00
52.10
52.10
+0.10
2
23112
09:26:34
52.00
52.10
52.00
0
10
23110
09:26:33
52.00
52.10
52.10
+0.10
1
23100
09:26:32
52.00
52.10
52.00
0
2
23099
09:26:31
52.00
52.10
52.00
0
1
23097
09:26:30
52.00
52.10
52.10
+0.10
1
23096
09:26:30
52.00
52.10
52.10
+0.10
1
23095
09:26:30
52.00
52.10
52.00
0
5
23094
09:26:29
52.00
52.10
52.00
0
5
23089
09:26:28
52.10
52.20
52.10
+0.10
9
23084
09:26:28
52.10
52.20
52.10
+0.10
17
23075
09:26:28
52.10
52.20
52.10
+0.10
7
23058
09:26:28
52.10
52.20
52.10
+0.10
1
23051
09:26:28
52.10
52.20
52.10
+0.10
20
23050
09:26:27
52.10
52.20
52.20
+0.20
1
23030
09:26:26
52.10
52.20
52.10
+0.10
4
23029
09:26:26
52.10
52.20
52.20
+0.20
1
23025
09:26:25
52.10
52.20
52.10
+0.10
1
23024
09:26:24
52.10
52.20
52.10
+0.10
1
23023
09:26:23
52.10
52.20
52.10
+0.10
10
23022
09:26:21
52.10
52.20
52.10
+0.10
1
23012
09:26:21
52.10
52.20
52.10
+0.10
1
23011
09:26:18
52.10
52.20
52.10
+0.10
2
23010
09:26:16
52.10
52.20
52.20
+0.20
1
23008
09:26:13
52.10
52.20
52.20
+0.20
6
23007
09:26:12
52.10
52.20
52.10
+0.10
1
23001
09:26:07
52.10
52.20
52.20
+0.20
1
23000
09:26:02
52.10
52.20
52.20
+0.20
1
22999
09:26:02
52.10
52.20
52.20
+0.20
1
22998
09:26:01
52.10
52.20
52.10
+0.10
2
22997
09:26:00
52.20
52.30
52.10
+0.10
3
22995
09:26:00
52.20
52.30
52.20
+0.20
2
22992
09:25:58
52.20
52.30
52.20
+0.20
1
22990
09:25:57
52.20
52.30
52.20
+0.20
1
22989
09:25:54
52.10
52.20
52.20
+0.20
2
22988
09:25:54
52.10
52.20
52.20
+0.20
2
22986
09:25:54
52.10
52.20
52.20
+0.20
1
22984
09:25:53
52.10
52.20
52.20
+0.20
1
22983
09:25:53
52.10
52.20
52.20
+0.20
1
22982
09:25:52
52.10
52.20
52.20
+0.20
1
22981
09:25:52
52.10
52.20
52.10
+0.10
1
22980
09:25:51
52.10
52.20
52.20
+0.20
2
22979
09:25:49
52.10
52.20
52.20
+0.20
1
22977
09:25:49
52.10
52.20
52.20
+0.20
5
22976
09:25:48
52.10
52.20
52.20
+0.20
1
22971
09:25:46
52.10
52.20
52.20
+0.20
5
22970
09:25:44
52.10
52.20
52.20
+0.20
2
22965
09:25:44
52.10
52.20
52.20
+0.20
1
22963
09:25:43
52.10
52.20
52.20
+0.20
1
22962
09:25:42
52.20
52.30
52.20
+0.20
1
22961
09:25:42
52.10
52.30
52.30
+0.30
1
22960
09:25:42
52.10
52.20
52.20
+0.20
1
22959
09:25:41
52.10
52.20
52.20
+0.20
1
22958
09:25:41
52.20
52.30
52.20
+0.20
2
22957
09:25:41
52.20
52.30
52.20
+0.20
7
22955
09:25:41
52.20
52.30
52.20
+0.20
6
22948
09:25:41
52.20
52.30
52.20
+0.20
1
22942
09:25:40
52.20
52.30
52.20
+0.20
1
22941
09:25:39
52.20
52.30
52.20
+0.20
2
22940
09:25:37
52.20
52.30
52.20
+0.20
2
22938
09:25:34
52.20
52.30
52.20
+0.20
1
22936
09:25:34
52.20
52.30
52.20
+0.20
5
22935
09:25:31
52.20
52.30
52.20
+0.20
1
22930
09:25:30
52.20
52.30
52.30
+0.30
1
22929
09:25:30
52.20
52.30
52.20
+0.20
1
22928
09:25:30
52.20
52.30
52.20
+0.20
5
22927
09:25:29
52.20
52.30
52.30
+0.30
1
22922
09:25:29
52.20
52.30
52.30
+0.30
1
22921
09:25:28
52.20
52.30
52.30
+0.30
1
22920
09:25:26
52.20
52.30
52.30
+0.30
1
22919
09:25:26
52.20
52.30
52.20
+0.20
1
22918
09:25:24
52.20
52.30
52.30
+0.30
1
22917
09:25:24
52.20
52.30
52.30
+0.30
1
22916
09:25:23
52.20
52.30
52.30
+0.30
1
22915
09:25:20
52.30
52.40
52.30
+0.30
2
22914
09:25:17
52.20
52.40
52.40
+0.40
5
22912
09:25:16
52.20
52.30
52.30
+0.30
2
22907
09:25:16
52.30
52.40
52.30
+0.30
1
22905
09:25:15
52.20
52.30
52.30
+0.30
2
22904
09:25:15
52.30
52.40
52.30
+0.30
1
22902
09:25:15
52.30
52.40
52.40
+0.40
1
22901
09:25:13
52.20
52.30
52.30
+0.30
1
22900
09:25:13
52.20
52.30
52.30
+0.30
1
22899
09:25:13
52.30
52.40
52.30
+0.30
5
22898
09:25:10
52.40
52.50
52.30
+0.30
8
22893
09:25:10
52.40
52.50
52.40
+0.40
2
22885
09:25:08
52.40
52.50
52.40
+0.40
1
22883
09:25:06
52.40
52.50
52.40
+0.40
1
22882
09:25:05
52.40
52.50
52.50
+0.50
2
22881
09:25:05
52.40
52.50
52.50
+0.50
1
22879
09:25:01
52.30
52.50
52.50
+0.50
1
22878
09:25:00
52.30
52.50
52.30
+0.30
5
22877
09:24:58
52.30
52.50
52.30
+0.30
1
22872
09:24:58
52.30
52.50
52.50
+0.50
2
22871
09:24:57
52.30
52.50
52.50
+0.50
2
22869
09:24:54
52.30
52.50
52.30
+0.30
1
22867
09:24:51
52.30
52.50
52.30
+0.30
1
22866
09:24:51
52.30
52.50
52.30
+0.30
1
22865
09:24:50
52.30
52.40
52.40
+0.40
2
22864
09:24:50
52.20
52.40
52.40
+0.40
2
22862
09:24:50
52.20
52.30
52.30
+0.30
2
22860
09:24:50
52.30
52.40
52.20
+0.20
4
22858
09:24:50
52.30
52.40
52.30
+0.30
6
22854
09:24:49
52.20
52.30
52.30
+0.30
8
22848
09:24:49
52.20
52.30
52.30
+0.30
2
22840
09:24:48
52.20
52.30
52.20
+0.20
1
22838
09:24:48
52.10
52.20
52.20
+0.20
13
22837
09:24:47
52.10
52.20
52.10
+0.10
1
22824
09:24:47
52.10
52.20
52.20
+0.20
1
22823
09:24:45
52.10
52.20
52.10
+0.10
1
22822
09:24:45
52.20
52.30
52.20
+0.20
4
22821
09:24:44
52.10
52.20
52.20
+0.20
2
22817
09:24:44
52.10
52.20
52.20
+0.20
2
22815
09:24:44
52.10
52.20
52.20
+0.20
1
22813
09:24:43
52.20
52.30
52.20
+0.20
1
22812
09:24:42
52.20
52.30
52.20
+0.20
1
22811
09:24:41
52.20
52.30
52.20
+0.20
10
22810
09:24:41
52.20
52.30
52.30
+0.30
1
22800
09:24:37
52.20
52.30
52.20
+0.20
5
22799
09:24:36
52.20
52.30
52.30
+0.30
2
22794
09:24:36
52.30
52.40
52.30
+0.30
1
22792
09:24:36
52.20
52.40
52.20
+0.20
2
22791
09:24:36
52.20
52.40
52.40
+0.40
1
22789
09:24:35
52.30
52.40
52.30
+0.30
1
22788
09:24:35
52.20
52.30
52.30
+0.30
1
22787
09:24:32
52.20
52.30
52.20
+0.20
1
22786
09:24:31
52.20
52.40
52.40
+0.40
1
22785
09:24:30
52.20
52.30
52.30
+0.30
1
22784
09:24:30
52.30
52.40
52.30
+0.30
8
22783
09:24:30
52.30
52.40
52.30
+0.30
8
22775
09:24:30
52.30
52.40
52.30
+0.30
5
22767
09:24:28
52.40
52.50
52.40
+0.40
17
22762
09:24:28
52.40
52.50
52.40
+0.40
3
22745
09:24:28
52.40
52.50
52.50
+0.50
1
22742
09:24:26
52.40
52.50
52.50
+0.50
1
22741
09:24:26
52.40
52.50
52.40
+0.40
1
22740
09:24:26
52.40
52.50
52.50
+0.50
1
22739
09:24:25
52.40
52.50
52.50
+0.50
1
22738
09:24:24
52.40
52.50
52.50
+0.50
1
22737
09:24:24
52.40
52.50
52.50
+0.50
4
22736
09:24:23
52.40
52.50
52.50
+0.50
2
22732
09:24:22
52.40
52.50
52.50
+0.50
2
22730
09:24:22
52.40
52.50
52.50
+0.50
1
22728
09:24:21
52.40
52.50
52.50
+0.50
1
22727
09:24:19
52.40
52.50
52.50
+0.50
1
22726
09:24:16
52.40
52.50
52.50
+0.50
1
22725
09:24:15
52.40
52.50
52.50
+0.50
1
22724
09:24:14
52.40
52.50
52.50
+0.50
1
22723
09:24:14
52.40
52.50
52.50
+0.50
2
22722
09:24:10
52.40
52.50
52.50
+0.50
5
22720
09:24:08
52.30
52.40
52.50
+0.50
4
22715
09:24:08
52.30
52.40
52.40
+0.40
1
22711
09:24:07
52.30
52.40
52.30
+0.30
1
22710
09:24:04
52.30
52.50
52.50
+0.50
1
22709
09:24:04
52.30
52.50
52.50
+0.50
2
22708
09:24:03
52.30
52.40
52.50
+0.50
3
22706
09:24:03
52.30
52.40
52.40
+0.40
2
22703
09:24:00
52.20
52.30
52.30
+0.30
1
22701
09:24:00
52.30
52.50
52.20
+0.20
4
22700
09:24:00
52.30
52.50
52.30
+0.30
1
22696
09:24:00
52.40
52.50
52.30
+0.30
3
22695
09:24:00
52.40
52.50
52.40
+0.40
2
22692
09:23:59
52.40
52.50
52.40
+0.40
2
22690
09:23:59
52.40
52.50
52.40
+0.40
2
22688
09:23:59
52.30
52.40
52.40
+0.40
3
22686
09:23:59
52.30
52.40
52.40
+0.40
1
22683
09:23:59
52.30
52.40
52.40
+0.40
17
22682
09:23:58
52.20
52.30
52.30
+0.30
59
22665
09:23:58
52.10
52.20
52.20
+0.20
1
22606
09:23:57
52.10
52.20
52.20
+0.20
10
22605
09:23:56
52.10
52.30
52.30
+0.30
5
22595
09:23:56
52.10
52.20
52.20
+0.20
4
22590
09:23:56
52.20
52.30
52.10
+0.10
1
22586
09:23:56
52.20
52.30
52.20
+0.20
4
22585
09:23:56
52.20
52.30
52.20
+0.20
2
22581
09:23:56
52.20
52.30
52.20
+0.20
1
22579
09:23:55
52.10
52.20
52.20
+0.20
1
22578
09:23:55
52.10
52.20
52.20
+0.20
1
22577
09:23:53
52.10
52.20
52.20
+0.20
3
22576
09:23:51
52.10
52.30
52.10
+0.10
1
22573
09:23:50
52.10
52.20
52.20
+0.20
8
22572
09:23:50
52.20
52.30
52.20
+0.20
2
22564
09:23:50
52.20
52.30
52.20
+0.20
1
22562
09:23:50
52.10
52.20
52.20
+0.20
6
22561
09:23:50
52.10
52.20
52.20
+0.20
1
22555
09:23:49
52.20
52.30
52.10
+0.10
36
22554
09:23:49
52.20
52.30
52.20
+0.20
5
22518
09:23:49
52.20
52.30
52.30
+0.30
3
22513
09:23:48
52.20
52.30
52.20
+0.20
1
22510
09:23:48
52.20
52.30
52.20
+0.20
1
22509
09:23:48
52.20
52.30
52.20
+0.20
1
22508
09:23:48
52.20
52.30
52.30
+0.30
1
22507
09:23:47
52.20
52.30
52.20
+0.20
5
22506
09:23:46
52.10
52.20
52.20
+0.20
1
22501
09:23:43
52.10
52.20
52.20
+0.20
1
22500
09:23:43
52.10
52.20
52.20
+0.20
4
22499
09:23:43
52.10
52.20
52.20
+0.20
1
22495
09:23:42
52.10
52.20
52.20
+0.20
1
22494
09:23:42
52.10
52.20
52.20
+0.20
1
22493
09:23:39
52.10
52.30
52.10
+0.10
3
22492
09:23:39
52.10
52.20
52.20
+0.20
3
22489
09:23:38
52.10
52.20
52.20
+0.20
6
22486
09:23:38
52.10
52.20
52.20
+0.20
1
22480
09:23:37
52.10
52.20
52.10
+0.10
1
22479
09:23:35
52.10
52.20
52.20
+0.20
1
22478
09:23:35
52.10
52.20
52.10
+0.10
2
22477
09:23:32
52.10
52.20
52.10
+0.10
1
22475
09:23:31
52.10
52.30
52.10
+0.10
1
22474
09:23:30
52.20
52.30
52.20
+0.20
5
22473
09:23:29
52.20
52.30
52.20
+0.20
1
22468
09:23:29
52.20
52.30
52.20
+0.20
1
22467
09:23:29
52.10
52.20
52.20
+0.20
1
22466
09:23:28
52.10
52.20
52.20
+0.20
16
22465
09:23:28
52.10
52.20
52.20
+0.20
1
22449
09:23:28
52.10
52.20
52.20
+0.20
5
22448
09:23:28
52.10
52.20
52.10
+0.10
1
22443
09:23:28
52.10
52.20
52.10
+0.10
1
22442
09:23:28
52.10
52.20
52.10
+0.10
2
22441
09:23:28
52.10
52.20
52.10
+0.10
1
22439
09:23:23
52.10
52.20
52.10
+0.10
2
22438
09:23:22
52.10
52.20
52.10
+0.10
1
22436
09:23:22
52.10
52.20
52.10
+0.10
1
22435
09:23:22
52.10
52.20
52.10
+0.10
3
22434
09:23:22
52.10
52.20
52.10
+0.10
3
22431
09:23:21
52.10
52.30
52.10
+0.10
5
22428
09:23:20
52.10
52.30
52.10
+0.10
1
22423
09:23:20
52.20
52.30
52.10
+0.10
2
22422
09:23:20
52.20
52.30
52.20
+0.20
8
22420
09:23:19
52.10
52.20
52.20
+0.20
3
22412
09:23:19
52.10
52.20
52.20
+0.20
1
22409
09:23:19
52.10
52.20
52.20
+0.20
1
22408
09:23:19
52.10
52.20
52.10
+0.10
2
22407
09:23:18
52.10
52.20
52.10
+0.10
1
22405
09:23:17
52.10
52.30
52.10
+0.10
1
22404
09:23:17
52.20
52.30
52.20
+0.20
1
22403
09:23:17
52.20
52.30
52.20
+0.20
10
22402
09:23:17
52.20
52.30
52.20
+0.20
6
22392
09:23:16
52.10
52.20
52.20
+0.20
23
22386
09:23:16
52.00
52.10
52.10
+0.10
2
22363
09:23:16
52.10
52.20
52.10
+0.10
1
22361
09:23:16
52.10
52.20
52.20
+0.20
2
22360
09:23:15
52.00
52.20
52.00
0
1
22358
09:23:15
52.00
52.20
52.00
0
1
22357
09:23:15
52.00
52.20
52.00
0
2
22356
09:23:15
52.00
52.20
52.00
0
1
22354
09:23:15
52.00
52.20
52.00
0
1
22353
09:23:15
52.00
52.20
52.00
0
2
22352
09:23:15
52.00
52.10
52.10
+0.10
3
22350
09:23:15
52.00
52.20
52.00
0
1
22347
09:23:14
52.10
52.20
52.00
0
5
22346
09:23:14
52.10
52.20
52.10
+0.10
1
22341
09:23:14
52.00
52.20
52.00
0
2
22340
09:23:14
52.00
52.20
52.00
0
1
22338
09:23:14
52.00
52.20
52.00
0
1
22337
09:23:14
52.00
52.20
52.00
0
3
22336
09:23:14
52.00
52.20
52.00
0
1
22333
09:23:14
52.00
52.20
52.00
0
1
22332
09:23:14
52.00
52.20
52.00
0
5
22331
09:23:13
52.00
52.10
52.10
+0.10
5
22326
09:23:13
52.00
52.10
52.00
0
1
22321
09:23:13
51.90
52.00
52.00
0
19
22320
09:23:13
51.90
52.00
52.00
0
1
22301
09:23:13
51.90
52.00
52.00
0
1
22300
09:23:13
52.00
52.10
52.00
0
20
22299
09:23:13
52.00
52.10
52.00
0
1
22279
09:23:13
52.00
52.10
52.00
0
5
22278
09:23:13
52.00
52.10
52.00
0
12
22273
09:23:13
52.00
52.10
52.00
0
1
22261
09:23:13
52.00
52.10
52.00
0
1
22260
09:23:13
52.00
52.10
52.00
0
2
22259
09:23:13
52.00
52.10
52.00
0
35
22257
09:23:13
52.00
52.10
52.00
0
1
22222
09:23:13
52.00
52.10
52.00
0
39
22221
09:23:13
52.00
52.10
52.00
0
40
22182
09:23:13
52.00
52.10
52.00
0
2
22142
09:23:13
52.00
52.10
52.00
0
9
22140
09:23:13
52.00
52.10
52.00
0
28
22131
09:23:13
52.00
52.10
52.00
0
35
22103
09:23:12
52.00
52.10
52.00
0
1
22068
09:23:12
52.00
52.10
52.00
0
5
22067
09:23:12
52.00
52.10
52.00
0
10
22062
09:23:12
52.00
52.10
52.00
0
1
22052
09:23:12
52.00
52.10
52.00
0
1
22051
09:23:12
52.00
52.10
52.00
0
2
22050
09:23:12
52.00
52.10
52.00
0
20
22048
09:23:12
52.00
52.10
52.00
0
3
22028
09:23:12
52.00
52.10
52.00
0
1
22025
09:23:10
52.00
52.10
52.00
0
2
22024
09:23:09
52.00
52.20
52.00
0
10
22022
09:23:09
52.00
52.20
52.20
+0.20
1
22012
09:23:08
52.00
52.10
52.10
+0.10
1
22011
09:23:08
52.00
52.10
52.10
+0.10
1
22010
09:23:08
52.00
52.10
52.00
0
1
22009
09:23:08
52.00
52.10
52.00
0
2
22008
09:23:07
52.10
52.20
52.10
+0.10
6
22006
09:23:07
52.10
52.20
52.20
+0.20
1
22000
09:23:06
52.20
52.40
52.10
+0.10
2
21999
09:23:06
52.20
52.40
52.20
+0.20
1
21997
09:23:06
52.10
52.40
52.10
+0.10
1
21996
09:23:06
52.10
52.40
52.10
+0.10
14
21995
09:23:06
52.00
52.10
52.10
+0.10
1
21981
09:23:06
52.00
52.10
52.10
+0.10
1
21980
09:23:06
52.10
52.20
52.20
+0.20
6
21979
09:23:06
52.10
52.20
52.20
+0.20
24
21973
09:23:06
52.10
52.20
52.20
+0.20
2
21949
09:23:06
52.00
52.20
52.20
+0.20
18
21947
09:23:06
52.10
52.20
52.10
+0.10
103
21929
09:23:06
52.10
52.20
52.20
+0.20
101
21826
09:23:06
52.10
52.20
52.20
+0.20
28
21725
09:23:06
52.30
52.40
52.20
+0.20
18
21697
09:23:06
52.30
52.40
52.30
+0.30
5
21679
09:23:06
52.30
52.40
52.30
+0.30
2
21674
09:23:06
52.30
52.40
52.30
+0.30
1
21672
09:23:06
52.30
52.40
52.30
+0.30
1
21671
09:23:06
52.20
52.30
52.30
+0.30
1
21670
09:23:06
52.20
52.40
52.20
+0.20
2
21669
09:23:05
52.20
52.30
52.30
+0.30
1
21667
09:23:05
52.20
52.40
52.20
+0.20
2
21666
09:23:05
52.20
52.40
52.20
+0.20
4
21664
09:23:05
52.20
52.40
52.20
+0.20
1
21660
09:23:05
52.20
52.40
52.20
+0.20
3
21659
09:23:05
52.20
52.40
52.20
+0.20
5
21656
09:23:05
52.20
52.40
52.20
+0.20
1
21651
09:23:05
52.20
52.30
52.30
+0.30
28
21650
09:23:04
52.20
52.30
52.20
+0.20
5
21622
09:23:04
52.20
52.30
52.20
+0.20
1
21617
09:23:04
52.20
52.30
52.20
+0.20
1
21616
09:23:04
52.20
52.30
52.20
+0.20
5
21615
09:23:03
52.20
52.30
52.20
+0.20
1
21610
09:23:03
52.20
52.30
52.20
+0.20
2
21609
09:23:03
52.20
52.30
52.20
+0.20
1
21607
09:23:03
52.20
52.30
52.20
+0.20
1
21606
09:23:03
52.20
52.30
52.20
+0.20
1
21605
09:23:02
52.20
52.30
52.20
+0.20
1
21604
09:23:02
52.20
52.30
52.20
+0.20
5
21603
09:23:02
52.20
52.30
52.20
+0.20
5
21598
09:23:02
52.20
52.30
52.20
+0.20
1
21593
09:23:01
52.20
52.30
52.20
+0.20
1
21592
09:23:01
52.20
52.30
52.30
+0.30
1
21591
09:23:01
52.20
52.30
52.20
+0.20
5
21590
09:23:00
52.20
52.30
52.20
+0.20
2
21585
09:23:00
52.20
52.30
52.30
+0.30
2
21583
09:23:00
52.20
52.30
52.20
+0.20
1
21581
09:23:00
52.20
52.30
52.20
+0.20
5
21580
09:22:59
52.20
52.30
52.30
+0.30
1
21575
09:22:59
52.20
52.30
52.20
+0.20
10
21574
09:22:59
52.20
52.30
52.20
+0.20
1
21564
09:22:59
52.20
52.30
52.20
+0.20
7
21563
09:22:58
52.20
52.30
52.20
+0.20
1
21556
09:22:58
52.20
52.30
52.20
+0.20
1
21555
09:22:58
52.20
52.30
52.30
+0.30
1
21554
09:22:57
52.20
52.30
52.20
+0.20
1
21553
09:22:57
52.20
52.30
52.20
+0.20
4
21552
09:22:55
52.20
52.30
52.20
+0.20
1
21548
09:22:54
52.20
52.30
52.20
+0.20
1
21547
09:22:54
52.20
52.30
52.20
+0.20
1
21546
09:22:53
52.20
52.30
52.30
+0.30
1
21545
09:22:53
52.20
52.30
52.30
+0.30
1
21544
09:22:52
52.20
52.30
52.20
+0.20
1
21543
09:22:52
52.20
52.30
52.20
+0.20
1
21542
09:22:51
52.20
52.30
52.30
+0.30
1
21541
09:22:51
52.20
52.30
52.20
+0.20
1
21540
09:22:51
52.20
52.30
52.20
+0.20
20
21539
09:22:51
52.20
52.30
52.30
+0.30
6
21519
09:22:48
52.20
52.30
52.30
+0.30
1
21513
09:22:47
52.20
52.30
52.30
+0.30
1
21512
09:22:47
52.20
52.30
52.30
+0.30
2
21511
09:22:46
52.20
52.30
52.20
+0.20
1
21509
09:22:45
52.20
52.30
52.20
+0.20
1
21508
09:22:44
52.20
52.30
52.30
+0.30
5
21507
09:22:43
52.20
52.30
52.20
+0.20
2
21502
09:22:42
52.20
52.30
52.30
+0.30
3
21500
09:22:40
52.20
52.30
52.20
+0.20
5
21497
09:22:39
52.20
52.30
52.30
+0.30
1
21492
09:22:39
52.30
52.40
52.30
+0.30
1
21491
09:22:38
52.20
52.30
52.30
+0.30
4
21490
09:22:36
52.20
52.30
52.20
+0.20
3
21486
09:22:36
52.30
52.40
52.30
+0.30
2
21483
09:22:35
52.30
52.40
52.30
+0.30
1
21481
09:22:35
52.20
52.40
52.40
+0.40
4
21480
09:22:35
52.30
52.40
52.30
+0.30
2
21476
09:22:35
52.30
52.40
52.30
+0.30
1
21474
09:22:34
52.20
52.30
52.30
+0.30
7
21473
09:22:31
52.30
52.40
52.30
+0.30
1
21466
09:22:31
52.20
52.30
52.30
+0.30
1
21465
09:22:30
52.30
52.40
52.30
+0.30
3
21464
09:22:30
52.30
52.40
52.30
+0.30
2
21461
09:22:30
52.30
52.40
52.30
+0.30
5
21459
09:22:29
52.30
52.40
52.30
+0.30
1
21454
09:22:28
52.30
52.40
52.30
+0.30
1
21453
09:22:28
52.30
52.40
52.30
+0.30
1
21452
09:22:27
52.30
52.40
52.30
+0.30
2
21451
09:22:27
52.20
52.30
52.30
+0.30
1
21449
09:22:26
52.30
52.40
52.30
+0.30
1
21448
09:22:26
52.30
52.40
52.30
+0.30
5
21447
09:22:25
52.20
52.30
52.30
+0.30
3
21442
09:22:25
52.30
52.40
52.30
+0.30
2
21439
09:22:24
52.30
52.40
52.30
+0.30
1
21437
09:22:23
52.20
52.30
52.30
+0.30
1
21436
09:22:23
52.20
52.30
52.30
+0.30
1
21435
09:22:22
52.30
52.40
52.30
+0.30
1
21434
09:22:22
52.30
52.40
52.30
+0.30
1
21433
09:22:22
52.20
52.30
52.30
+0.30
1
21432
09:22:21
52.30
52.40
52.30
+0.30
4
21431
09:22:20
52.30
52.40
52.30
+0.30
1
21427
09:22:20
52.30
52.40
52.30
+0.30
2
21426
09:22:20
52.30
52.40
52.30
+0.30
2
21424
09:22:19
52.30
52.40
52.30
+0.30
2
21422
09:22:19
52.30
52.40
52.30
+0.30
1
21420
09:22:19
52.30
52.40
52.30
+0.30
1
21419
09:22:19
52.30
52.40
52.40
+0.40
1
21418
09:22:19
52.30
52.40
52.30
+0.30
1
21417
09:22:19
52.30
52.40
52.30
+0.30
1
21416
09:22:19
52.30
52.40
52.30
+0.30
1
21415
09:22:18
52.30
52.40
52.30
+0.30
1
21414
09:22:18
52.30
52.40
52.30
+0.30
1
21413
09:22:18
52.30
52.40
52.30
+0.30
2
21412
09:22:18
52.30
52.40
52.30
+0.30
2
21410
09:22:18
52.30
52.40
52.30
+0.30
1
21408
09:22:17
52.30
52.40
52.30
+0.30
3
21407
09:22:17
52.30
52.40
52.30
+0.30
2
21404
09:22:16
52.30
52.40
52.30
+0.30
1
21402
09:22:16
52.30
52.40
52.30
+0.30
1
21401
09:22:16
52.30
52.40
52.30
+0.30
10
21400
09:22:15
52.30
52.40
52.30
+0.30
2
21390
09:22:14
52.30
52.40
52.40
+0.40
1
21388
09:22:14
52.30
52.40
52.30
+0.30
2
21387
09:22:14
52.30
52.40
52.30
+0.30
10
21385
09:22:13
52.30
52.40
52.30
+0.30
5
21375
09:22:13
52.30
52.40
52.30
+0.30
1
21370
09:22:13
52.30
52.40
52.40
+0.40
1
21369
09:22:12
52.30
52.40
52.40
+0.40
2
21368
09:22:12
52.30
52.40
52.30
+0.30
1
21366
09:22:12
52.30
52.40
52.40
+0.40
2
21365
09:22:12
52.30
52.40
52.30
+0.30
5
21363
09:22:11
52.30
52.40
52.30
+0.30
2
21358
09:22:10
52.30
52.40
52.30
+0.30
1
21356
09:22:10
52.30
52.40
52.30
+0.30
2
21355
09:22:10
52.30
52.40
52.30
+0.30
10
21353
09:22:10
52.30
52.40
52.40
+0.40
1
21343
09:22:10
52.30
52.40
52.40
+0.40
4
21342
09:22:10
52.30
52.40
52.30
+0.30
1
21338
09:22:10
52.30
52.40
52.30
+0.30
1
21337
09:22:10
52.30
52.40
52.40
+0.40
1
21336
09:22:09
52.30
52.40
52.40
+0.40
5
21335
09:22:09
52.30
52.40
52.40
+0.40
1
21330
09:22:08
52.30
52.40
52.30
+0.30
1
21329
09:22:08
52.30
52.40
52.30
+0.30
1
21328
09:22:08
52.30
52.40
52.30
+0.30
2
21327
09:22:08
52.40
52.50
52.40
+0.40
4
21325
09:22:06
52.40
52.50
52.40
+0.40
1
21321
09:22:06
52.40
52.50
52.40
+0.40
1
21320
09:22:05
52.40
52.50
52.40
+0.40
1
21319
09:22:05
52.40
52.50
52.40
+0.40
3
21318
09:22:04
52.40
52.50
52.50
+0.50
1
21315
09:22:04
52.40
52.50
52.40
+0.40
2
21314
09:22:03
52.40
52.50
52.40
+0.40
3
21312
09:22:01
52.40
52.50
52.40
+0.40
1
21309
09:22:00
52.40
52.50
52.40
+0.40
5
21308
09:21:59
52.40
52.50
52.40
+0.40
2
21303
09:21:57
52.40
52.50
52.50
+0.50
2
21301
09:21:56
52.30
52.40
52.40
+0.40
2
21299
09:21:55
52.30
52.40
52.50
+0.50
1
21297
09:21:55
52.30
52.40
52.40
+0.40
4
21296
09:21:55
52.30
52.40
52.30
+0.30
1
21292
09:21:55
52.30
52.40
52.30
+0.30
2
21291
09:21:55
52.30
52.40
52.30
+0.30
1
21289
09:21:55
52.30
52.40
52.40
+0.40
1
21288
09:21:55
52.30
52.40
52.30
+0.30
1
21287
09:21:52
52.30
52.40
52.30
+0.30
1
21286
09:21:52
52.30
52.40
52.40
+0.40
1
21285
09:21:51
52.30
52.40
52.40
+0.40
1
21284
09:21:51
52.30
52.50
52.50
+0.50
1
21283
09:21:51
52.30
52.50
52.50
+0.50
5
21282
09:21:50
52.30
52.50
52.30
+0.30
1
21277
09:21:49
52.30
52.50
52.30
+0.30
2
21276
09:21:49
52.30
52.50
52.50
+0.50
2
21274
09:21:48
52.30
52.40
52.50
+0.50
3
21272
09:21:48
52.30
52.40
52.40
+0.40
7
21269
09:21:48
52.30
52.40
52.40
+0.40
3
21262
09:21:48
52.30
52.40
52.40
+0.40
1
21259
09:21:48
52.30
52.40
52.30
+0.30
2
21258
09:21:47
52.40
52.50
52.40
+0.40
1
21256
09:21:47
52.40
52.50
52.40
+0.40
6
21255
09:21:47
52.40
52.50
52.40
+0.40
1
21249
09:21:47
52.40
52.50
52.40
+0.40
32
21248
09:21:47
52.40
52.50
52.40
+0.40
2
21216
09:21:47
52.40
52.50
52.40
+0.40
1
21214
09:21:47
52.40
52.50
52.40
+0.40
12
21213
09:21:47
52.40
52.50
52.40
+0.40
1
21201
09:21:47
52.40
52.50
52.40
+0.40
1
21200
09:21:47
52.50
52.60
52.50
+0.50
69
21199
09:21:47
52.50
52.60
52.50
+0.50
10
21130
09:21:45
52.50
52.60
52.50
+0.50
1
21120
09:21:45
52.50
52.60
52.60
+0.60
5
21119
09:21:45
52.50
52.60
52.60
+0.60
1
21114
09:21:45
52.50
52.60
52.50
+0.50
1
21113
09:21:44
52.50
52.70
52.70
+0.70
5
21112
09:21:44
52.60
52.70
52.60
+0.60
1
21107
09:21:43
52.60
52.70
52.60
+0.60
1
21106
09:21:43
52.50
52.70
52.70
+0.70
2
21105
09:21:41
52.60
52.70
52.60
+0.60
15
21103
09:21:38
52.60
52.70
52.70
+0.70
2
21088
09:21:36
52.60
52.70
52.60
+0.60
2
21086
09:21:34
52.60
52.80
52.60
+0.60
2
21084
09:21:33
52.60
52.70
52.70
+0.70
2
21082
09:21:32
52.60
52.70
52.70
+0.70
5
21080
09:21:30
52.50
52.70
52.70
+0.70
1
21075
09:21:30
52.50
52.70
52.70
+0.70
5
21074
09:21:30
52.50
52.70
52.70
+0.70
1
21069
09:21:30
52.50
52.70
52.70
+0.70
1
21068
09:21:30
52.50
52.60
52.60
+0.60
5
21067
09:21:30
52.60
52.70
52.60
+0.60
14
21062
09:21:30
52.60
52.70
52.60
+0.60
5
21048
09:21:29
52.60
52.70
52.60
+0.60
2
21043
09:21:28
52.70
52.80
52.70
+0.70
1
21041
09:21:28
52.70
52.80
52.80
+0.80
1
21040
09:21:27
52.60
52.70
52.70
+0.70
5
21039
09:21:27
52.60
52.70
52.70
+0.70
1
21034
09:21:26
52.60
52.70
52.70
+0.70
1
21033
09:21:25
52.60
52.70
52.70
+0.70
1
21032
09:21:25
52.60
52.70
52.70
+0.70
1
21031
09:21:23
52.70
52.80
52.70
+0.70
3
21030
09:21:23
52.60
52.70
52.70
+0.70
1
21027
09:21:22
52.60
52.70
52.70
+0.70
1
21026
09:21:22
52.60
52.70
52.70
+0.70
5
21025
09:21:22
52.60
52.70
52.70
+0.70
2
21020
09:21:22
52.70
52.80
52.70
+0.70
4
21018
09:21:22
52.70
52.80
52.70
+0.70
1
21014
09:21:20
52.70
52.80
52.70
+0.70
1
21013
09:21:20
52.70
52.80
52.80
+0.80
1
21012
09:21:18
52.60
52.70
52.70
+0.70
1
21011
09:21:18
52.60
52.80
52.80
+0.80
5
21010
09:21:16
52.60
52.70
52.70
+0.70
4
21005
09:21:16
52.60
52.70
52.70
+0.70
1
21001
09:21:16
52.60
52.70
52.70
+0.70
1
21000
09:21:15
52.60
52.70
52.70
+0.70
1
20999
09:21:15
52.60
52.70
52.70
+0.70
1
20998
09:21:14
52.60
52.70
52.70
+0.70
1
20997
09:21:14
52.60
52.70
52.70
+0.70
7
20996
09:21:14
52.60
52.70
52.70
+0.70
1
20989
09:21:13
52.60
52.70
52.60
+0.60
1
20988
09:21:13
52.60
52.70
52.70
+0.70
4
20987
09:21:11
52.60
52.70
52.70
+0.70
2
20983
09:21:10
52.60
52.70
52.60
+0.60
1
20981
09:21:08
52.60
52.80
52.60
+0.60
2
20980
09:21:07
52.60
52.80
52.60
+0.60
1
20978
09:21:07
52.60
52.80
52.60
+0.60
1
20977
09:21:07
52.60
52.80
52.60
+0.60
1
20976
09:21:07
52.60
52.80
52.60
+0.60
2
20975
09:21:07
52.60
52.80
52.60
+0.60
2
20973
09:21:07
52.60
52.80
52.60
+0.60
2
20971
09:21:07
52.60
52.80
52.60
+0.60
2
20969
09:21:07
52.60
52.80
52.60
+0.60
1
20967
09:21:07
52.70
52.80
52.70
+0.70
1
20966
09:21:07
52.70
52.80
52.70
+0.70
1
20965
09:21:07
52.60
52.80
52.60
+0.60
5
20964
09:21:06
52.60
52.70
52.70
+0.70
9
20959
09:21:05
52.60
52.70
52.70
+0.70
1
20950
09:21:05
52.60
52.70
52.70
+0.70
5
20949
09:21:05
52.60
52.70
52.70
+0.70
2
20944
09:21:04
52.60
52.70
52.70
+0.70
3
20942
09:21:03
52.60
52.70
52.60
+0.60
1
20939
09:21:02
52.60
52.70
52.60
+0.60
2
20938
09:21:02
52.60
52.70
52.70
+0.70
5
20936
09:21:01
52.60
52.70
52.60
+0.60
3
20931
09:21:01
52.50
52.60
52.60
+0.60
6
20928
09:21:01
52.50
52.60
52.60
+0.60
10
20922
09:21:00
52.50
52.60
52.50
+0.50
1
20912
09:21:00
52.50
52.60
52.60
+0.60
1
20911
09:21:00
52.50
52.60
52.60
+0.60
1
20910
09:21:00
52.50
52.60
52.50
+0.50
5
20909
09:20:58
52.50
52.60
52.50
+0.50
1
20904
09:20:57
52.50
52.60
52.60
+0.60
1
20903
09:20:57
52.50
52.60
52.60
+0.60
1
20902
09:20:55
52.50
52.60
52.60
+0.60
1
20901
09:20:55
52.50
52.60
52.50
+0.50
10
20900
09:20:54
52.50
52.60
52.60
+0.60
1
20890
09:20:54
52.50
52.60
52.50
+0.50
1
20889
09:20:53
52.50
52.60
52.50
+0.50
1
20888
09:20:53
52.50
52.60
52.60
+0.60
1
20887
09:20:53
52.50
52.60
52.50
+0.50
1
20886
09:20:51
52.50
52.60
52.50
+0.50
1
20885
09:20:49
52.50
52.60
52.50
+0.50
1
20884
09:20:48
52.50
52.60
52.50
+0.50
1
20883
09:20:47
52.50
52.60
52.50
+0.50
2
20882
09:20:47
52.50
52.60
52.50
+0.50
1
20880
09:20:46
52.50
52.60
52.60
+0.60
1
20879
09:20:46
52.50
52.60
52.50
+0.50
1
20878
09:20:45
52.50
52.60
52.60
+0.60
1
20877
09:20:45
52.50
52.60
52.50
+0.50
1
20876
09:20:45
52.50
52.60
52.50
+0.50
1
20875
09:20:45
52.50
52.60
52.60
+0.60
1
20874
09:20:44
52.50
52.60
52.60
+0.60
1
20873
09:20:44
52.50
52.60
52.50
+0.50
1
20872
09:20:44
52.50
52.60
52.50
+0.50
1
20871
09:20:43
52.50
52.60
52.50
+0.50
2
20870
09:20:42
52.50
52.60
52.60
+0.60
2
20868
09:20:42
52.50
52.60
52.50
+0.50
1
20866
09:20:42
52.50
52.60
52.50
+0.50
1
20865
09:20:42
52.50
52.60
52.50
+0.50
5
20864
09:20:42
52.50
52.60
52.60
+0.60
1
20859
09:20:42
52.50
52.60
52.50
+0.50
1
20858
09:20:41
52.50
52.60
52.50
+0.50
1
20857
09:20:40
52.50
52.60
52.50
+0.50
5
20856
09:20:39
52.50
52.60
52.60
+0.60
1
20851
09:20:39
52.50
52.60
52.50
+0.50
10
20850
09:20:38
52.50
52.60
52.50
+0.50
10
20840
09:20:38
52.50
52.60
52.60
+0.60
1
20830
09:20:37
52.50
52.60
52.50
+0.50
1
20829
09:20:36
52.50
52.60
52.50
+0.50
1
20828
09:20:36
52.50
52.60
52.50
+0.50
2
20827
09:20:36
52.50
52.60
52.60
+0.60
2
20825
09:20:36
52.50
52.70
52.70
+0.70
1
20823
09:20:36
52.50
52.70
52.70
+0.70
5
20822
09:20:35
52.50
52.60
52.60
+0.60
8
20817
09:20:35
52.50
52.60
52.60
+0.60
1
20809
09:20:35
52.60
52.70
52.60
+0.60
2
20808
09:20:35
52.60
52.70
52.60
+0.60
19
20806
09:20:35
52.60
52.70
52.70
+0.70
1
20787
09:20:35
52.60
52.70
52.60
+0.60
20
20786
09:20:35
52.60
52.70
52.60
+0.60
3
20766
09:20:34
52.60
52.70
52.70
+0.70
1
20763
09:20:33
52.60
52.70
52.60
+0.60
1
20762
09:20:33
52.60
52.70
52.70
+0.70
1
20761
09:20:33
52.60
52.70
52.70
+0.70
3
20760
09:20:33
52.60
52.70
52.60
+0.60
1
20757
09:20:33
52.60
52.70
52.60
+0.60
10
20756
09:20:33
52.60
52.70
52.60
+0.60
1
20746
09:20:33
52.60
52.70
52.70
+0.70
7
20745
09:20:31
52.60
52.70
52.70
+0.70
1
20738
09:20:31
52.60
52.70
52.70
+0.70
3
20737
09:20:31
52.60
52.70
52.70
+0.70
1
20734
09:20:30
52.60
52.80
52.80
+0.80
1
20733
09:20:30
52.60
52.70
52.70
+0.70
1
20732
09:20:30
52.60
52.80
52.60
+0.60
5
20731
09:20:30
52.60
52.80
52.80
+0.80
1
20726
09:20:29
52.60
52.70
52.80
+0.80
2
20725
09:20:29
52.60
52.70
52.70
+0.70
1
20723
09:20:29
52.60
52.70
52.70
+0.70
1
20722
09:20:29
52.70
52.80
52.70
+0.70
5
20721
09:20:29
52.70
52.80
52.70
+0.70
16
20716
09:20:29
52.70
52.80
52.70
+0.70
2
20700
09:20:29
52.70
52.80
52.70
+0.70
1
20698
09:20:29
52.70
52.80
52.70
+0.70
1
20697
09:20:29
52.70
52.80
52.70
+0.70
29
20696
09:20:29
52.70
52.80
52.70
+0.70
12
20667
09:20:29
52.80
52.90
52.80
+0.80
41
20655
09:20:29
52.80
52.90
52.80
+0.80
4
20614
09:20:29
52.80
52.90
52.90
+0.90
1
20610
09:20:28
52.80
52.90
52.90
+0.90
1
20609
09:20:27
52.80
52.90
52.90
+0.90
5
20608
09:20:27
52.90
53.00
52.90
+0.90
3
20603
09:20:26
52.80
52.90
52.90
+0.90
1
20600
09:20:26
52.80
52.90
52.90
+0.90
2
20599
09:20:26
52.90
53.00
52.90
+0.90
1
20597
09:20:26
52.80
52.90
52.90
+0.90
1
20596
09:20:26
52.80
52.90
52.90
+0.90
1
20595
09:20:26
52.80
52.90
52.90
+0.90
1
20594
09:20:25
52.80
52.90
52.90
+0.90
1
20593
09:20:25
52.80
52.90
52.90
+0.90
2
20592
09:20:25
52.80
52.90
52.90
+0.90
1
20590
09:20:24
52.80
52.90
52.90
+0.90
2
20589
09:20:23
52.80
52.90
52.80
+0.80
1
20587
09:20:23
52.80
52.90
52.90
+0.90
10
20586
09:20:23
52.80
52.90
52.90
+0.90
1
20576
09:20:23
52.80
52.90
52.90
+0.90
1
20575
09:20:22
52.80
52.90
52.90
+0.90
2
20574
09:20:22
52.80
52.90
52.80
+0.80
8
20572
09:20:22
52.80
52.90
52.90
+0.90
1
20564
09:20:22
52.80
52.90
52.90
+0.90
1
20563
09:20:20
52.80
52.90
52.90
+0.90
1
20562
09:20:20
52.90
53.00
52.90
+0.90
1
20561
09:20:20
52.80
53.00
52.80
+0.80
2
20560
09:20:20
52.80
52.90
52.90
+0.90
1
20558
09:20:19
52.90
53.00
52.90
+0.90
1
20557
09:20:17
52.90
53.00
52.90
+0.90
2
20556
09:20:17
52.80
52.90
52.90
+0.90
1
20554
09:20:17
52.80
52.90
52.90
+0.90
3
20553
09:20:16
52.80
52.90
52.80
+0.80
2
20550
09:20:16
52.80
53.00
53.00
+1.00
2
20548
09:20:15
52.80
53.00
52.80
+0.80
1
20546
09:20:15
52.80
53.00
53.00
+1.00
1
20545
09:20:14
52.90
53.00
52.90
+0.90
1
20544
09:20:13
52.80
52.90
53.00
+1.00
1
20543
09:20:13
52.80
52.90
52.90
+0.90
1
20542
09:20:13
52.80
53.00
52.80
+0.80
1
20541
09:20:13
52.90
53.00
52.90
+0.90
1
20540
09:20:13
52.90
53.00
53.00
+1.00
5
20539
09:20:13
52.80
53.00
53.00
+1.00
1
20534
09:20:12
52.80
52.90
52.90
+0.90
3
20533
09:20:12
52.80
53.00
52.80
+0.80
1
20530
09:20:11
52.80
52.90
53.00
+1.00
4
20529
09:20:11
52.80
52.90
52.90
+0.90
6
20525
09:20:10
52.80
52.90
52.90
+0.90
1
20519
09:20:10
52.80
52.90
52.90
+0.90
1
20518
09:20:10
52.80
52.90
52.80
+0.80
1
20517
09:20:09
52.80
52.90
52.80
+0.80
2
20516
09:20:09
52.80
52.90
52.80
+0.80
10
20514
09:20:07
52.80
52.90
52.90
+0.90
5
20504
09:20:06
52.70
52.80
52.80
+0.80
15
20499
09:20:06
52.70
52.80
52.80
+0.80
1
20484
09:20:06
52.70
52.80
52.80
+0.80
10
20483
09:20:06
52.70
52.80
52.80
+0.80
1
20473
09:20:06
52.70
52.80
52.80
+0.80
1
20472
09:20:04
52.60
52.80
52.60
+0.60
1
20471
09:20:03
52.60
52.80
52.80
+0.80
1
20470
09:20:03
52.60
52.80
52.80
+0.80
1
20469
09:20:02
52.60
52.70
52.70
+0.70
2
20468
09:20:01
52.60
52.90
52.90
+0.90
5
20466
09:20:01
52.60
52.90
52.60
+0.60
2
20461
09:20:00
52.60
52.90
52.90
+0.90
1
20459
09:20:00
52.60
52.90
52.60
+0.60
4
20458
09:20:00
52.60
52.80
52.80
+0.80
2
20454
09:20:00
52.60
52.80
52.80
+0.80
1
20452
09:20:00
52.60
52.80
52.80
+0.80
2
20451
09:20:00
52.60
52.90
52.90
+0.90
2
20449
09:20:00
52.80
52.90
52.60
+0.60
4
20447
09:20:00
52.80
52.90
52.70
+0.70
14
20443
09:20:00
52.80
52.90
52.80
+0.80
14
20429
09:20:00
52.80
52.90
52.90
+0.90
1
20415
09:20:00
52.80
52.90
52.90
+0.90
1
20414
09:20:00
52.80
52.90
52.90
+0.90
2
20413
09:20:00
52.90
53.00
52.90
+0.90
25
20411
09:20:00
52.90
53.00
52.90
+0.90
28
20386
09:20:00
52.90
53.00
53.00
+1.00
8
20358
09:20:00
53.00
53.10
53.00
+1.00
54
20350
09:20:00
53.00
53.10
53.00
+1.00
5
20296
09:19:59
53.10
53.20
53.00
+1.00
4
20291
09:19:59
53.10
53.20
53.10
+1.10
1
20287
09:19:59
53.00
53.10
53.10
+1.10
2
20286
09:19:59
53.00
53.10
53.10
+1.10
19
20284
09:19:59
53.00
53.10
53.10
+1.10
2
20265
09:19:59
53.00
53.10
53.10
+1.10
1
20263
09:19:59
53.00
53.10
53.10
+1.10
3
20262
09:19:59
53.00
53.10
53.10
+1.10
1
20259
09:19:59
53.00
53.10
53.10
+1.10
2
20258
09:19:59
53.00
53.10
53.10
+1.10
1
20256
09:19:59
53.00
53.10
53.10
+1.10
1
20255
09:19:59
53.00
53.10
53.10
+1.10
2
20254
09:19:58
53.00
53.10
53.10
+1.10
4
20252
09:19:58
53.00
53.10
53.10
+1.10
2
20248
09:19:58
53.00
53.10
53.10
+1.10
1
20246
09:19:57
53.00
53.10
53.10
+1.10
4
20245
09:19:57
53.00
53.10
53.10
+1.10
1
20241
09:19:56
53.00
53.10
53.00
+1.00
1
20240
09:19:56
53.00
53.10
53.10
+1.10
20
20239
09:19:56
53.00
53.10
53.10
+1.10
4
20219
09:19:56
53.00
53.10
53.10
+1.10
1
20215
09:19:56
53.00
53.10
53.10
+1.10
10
20214
09:19:55
53.00
53.10
53.10
+1.10
2
20204
09:19:55
53.00
53.10
53.10
+1.10
1
20202
09:19:55
53.00
53.10
53.10
+1.10
1
20201
09:19:55
53.00
53.10
53.10
+1.10
1
20200
09:19:54
53.00
53.10
53.00
+1.00
2
20199
09:19:54
53.00
53.10
53.10
+1.10
1
20197
09:19:53
53.00
53.10
53.10
+1.10
2
20196
09:19:53
53.00
53.10
53.10
+1.10
1
20194
09:19:53
53.00
53.10
53.00
+1.00
1
20193
09:19:53
53.00
53.10
53.00
+1.00
5
20192
09:19:53
53.00
53.10
53.10
+1.10
7
20187
09:19:53
53.00
53.10
53.10
+1.10
3
20180
09:19:53
53.00
53.10
53.10
+1.10
3
20177
09:19:53
53.00
53.10
53.10
+1.10
1
20174
09:19:53
53.00
53.10
53.00
+1.00
6
20173
09:19:52
53.00
53.10
53.00
+1.00
5
20167
09:19:52
53.00
53.10
53.00
+1.00
2
20162
09:19:51
52.90
53.00
53.00
+1.00
2
20160
09:19:51
52.90
53.00
53.00
+1.00
15
20158
09:19:51
52.90
53.00
53.00
+1.00
2
20143
09:19:51
52.90
53.00
53.00
+1.00
3
20141
09:19:51
52.90
53.00
53.00
+1.00
40
20138
09:19:51
52.90
53.00
53.00
+1.00
17
20098
09:19:51
52.90
53.00
53.00
+1.00
16
20081
09:19:51
52.90
53.00
53.00
+1.00
1
20065
09:19:51
52.90
53.00
53.00
+1.00
19
20064
09:19:51
52.90
53.00
53.00
+1.00
1
20045
09:19:51
52.90
53.00
53.00
+1.00
1
20044
09:19:51
52.90
53.00
53.00
+1.00
1
20043
09:19:50
52.90
53.00
53.00
+1.00
3
20042
09:19:50
52.90
53.00
53.00
+1.00
7
20039
09:19:50
52.90
53.00
53.00
+1.00
2
20032
09:19:50
52.90
53.00
53.00
+1.00
6
20030
09:19:50
52.90
53.00
53.00
+1.00
1
20024
09:19:50
52.90
53.00
53.00
+1.00
1
20023
09:19:50
52.90
53.00
53.00
+1.00
12
20022
09:19:50
52.90
53.00
53.00
+1.00
1
20010
09:19:50
52.90
53.00
53.00
+1.00
1
20009
09:19:50
52.90
53.00
52.90
+0.90
2
20008
09:19:50
52.90
53.00
53.00
+1.00
3
20006
09:19:49
52.90
53.00
53.00
+1.00
1
20003
09:19:49
52.90
53.00
53.00
+1.00
5
20002
09:19:49
52.90
53.00
53.00
+1.00
2
19997
09:19:49
52.90
53.00
53.00
+1.00
1
19995
09:19:49
52.90
53.00
53.00
+1.00
10
19994
09:19:49
52.90
53.00
53.00
+1.00
2
19984
09:19:49
52.90
53.00
53.00
+1.00
2
19982
09:19:49
52.90
53.00
53.00
+1.00
3
19980
09:19:48
52.90
53.00
53.00
+1.00
1
19977
09:19:48
52.90
53.00
53.00
+1.00
2
19976
09:19:48
52.90
53.00
53.00
+1.00
5
19974
09:19:48
52.90
53.00
53.00
+1.00
10
19969
09:19:48
52.90
53.00
53.00
+1.00
1
19959
09:19:47
52.90
53.00
52.90
+0.90
1
19958
09:19:47
52.90
53.00
53.00
+1.00
1
19957
09:19:47
52.90
53.00
53.00
+1.00
2
19956
09:19:45
52.90
53.00
53.00
+1.00
4
19954
09:19:45
52.90
53.00
53.00
+1.00
9
19950
09:19:45
52.90
53.00
53.00
+1.00
2
19941
09:19:45
52.90
53.00
53.00
+1.00
21
19939
09:19:45
52.90
53.00
53.00
+1.00
3
19918
09:19:45
52.90
53.00
53.00
+1.00
1
19915
09:19:44
52.80
53.00
53.00
+1.00
5
19914
09:19:44
52.80
52.90
52.90
+0.90
2
19909
09:19:43
52.90
53.00
52.90
+0.90
2
19907
09:19:43
52.90
53.00
52.90
+0.90
1
19905
09:19:42
52.80
53.00
53.00
+1.00
1
19904
09:19:42
52.80
53.00
53.00
+1.00
1
19903
09:19:42
52.80
53.00
52.80
+0.80
3
19902
09:19:42
52.80
52.90
52.90
+0.90
10
19899
09:19:41
52.80
52.90
52.90
+0.90
1
19889
09:19:41
52.80
52.90
52.90
+0.90
2
19888
09:19:41
52.80
52.90
52.90
+0.90
5
19886
09:19:40
52.80
52.90
52.80
+0.80
1
19881
09:19:40
52.80
52.90
52.90
+0.90
2
19880
09:19:39
52.70
52.90
52.90
+0.90
1
19878
09:19:39
52.70
52.90
52.90
+0.90
20
19877
09:19:38
52.70
52.90
52.90
+0.90
1
19857
09:19:38
52.80
52.90
52.80
+0.80
1
19856
09:19:37
52.80
52.90
52.90
+0.90
2
19855
09:19:36
52.70
52.90
52.90
+0.90
1
19853
09:19:35
52.70
52.80
52.80
+0.80
2
19852
09:19:35
52.70
52.80
52.80
+0.80
4
19850
09:19:35
52.80
52.90
52.80
+0.80
2
19846
09:19:34
52.70
52.90
52.90
+0.90
2
19844
09:19:33
52.70
52.90
52.70
+0.70
1
19842
09:19:32
52.70
52.80
52.80
+0.80
1
19841
09:19:32
52.80
52.90
52.80
+0.80
5
19840
09:19:32
52.80
52.90
52.90
+0.90
29
19835
09:19:32
52.80
52.90
52.90
+0.90
8
19806
09:19:32
52.80
52.90
52.90
+0.90
8
19798
09:19:32
52.70
52.80
52.80
+0.80
2
19790
09:19:32
52.70
52.80
52.80
+0.80
64
19788
09:19:32
52.70
52.80
52.80
+0.80
11
19724
09:19:32
52.70
52.80
52.80
+0.80
33
19713
09:19:32
52.70
52.80
52.80
+0.80
5
19680
09:19:31
52.60
52.80
52.80
+0.80
1
19675
09:19:31
52.60
52.70
52.70
+0.70
19
19674
09:19:31
52.60
52.70
52.70
+0.70
5
19655
09:19:30
52.60
52.70
52.70
+0.70
1
19650
09:19:30
52.60
52.70
52.60
+0.60
5
19649
09:19:30
52.60
52.70
52.60
+0.60
1
19644
09:19:29
52.60
52.70
52.60
+0.60
2
19643
09:19:29
52.60
52.70
52.60
+0.60
1
19641
09:19:29
52.60
52.70
52.60
+0.60
1
19640
09:19:28
52.60
52.70
52.70
+0.70
1
19639
09:19:25
52.60
52.70
52.60
+0.60
1
19638
09:19:23
52.60
52.70
52.60
+0.60
1
19637
09:19:23
52.60
52.70
52.60
+0.60
1
19636
09:19:23
52.60
52.70
52.60
+0.60
1
19635
09:19:21
52.50
52.60
52.60
+0.60
2
19634
09:19:21
52.50
52.60
52.60
+0.60
1
19632
09:19:19
52.50
52.60
52.60
+0.60
2
19631
09:19:19
52.50
52.60
52.60
+0.60
1
19629
09:19:19
52.50
52.60
52.60
+0.60
1
19628
09:19:18
52.50
52.60
52.50
+0.50
2
19627
09:19:17
52.50
52.60
52.60
+0.60
3
19625
09:19:17
52.50
52.60
52.60
+0.60
1
19622
09:19:13
52.50
52.70
52.50
+0.50
1
19621
09:19:11
52.50
52.70
52.50
+0.50
2
19620
09:19:10
52.60
52.70
52.60
+0.60
2
19618
09:19:10
52.60
52.70
52.60
+0.60
4
19616
09:19:10
52.60
52.70
52.60
+0.60
1
19612
09:19:10
52.50
52.60
52.60
+0.60
27
19611
09:19:09
52.50
52.60
52.50
+0.50
1
19584
09:19:08
52.40
52.50
52.50
+0.50
5
19583
09:19:08
52.40
52.50
52.50
+0.50
30
19578
09:19:08
52.40
52.50
52.50
+0.50
1
19548
09:19:07
52.40
52.50
52.50
+0.50
1
19547
09:19:07
52.40
52.50
52.40
+0.40
5
19546
09:19:04
52.40
52.50
52.50
+0.50
1
19541
09:19:03
52.40
52.50
52.40
+0.40
1
19540
09:19:02
52.40
52.50
52.40
+0.40
1
19539
09:19:02
52.40
52.50
52.40
+0.40
1
19538
09:19:02
52.40
52.50
52.50
+0.50
1
19537
09:19:00
52.40
52.50
52.50
+0.50
1
19536
09:19:00
52.40
52.50
52.40
+0.40
5
19535
09:18:59
52.40
52.50
52.50
+0.50
1
19530
09:18:57
52.40
52.50
52.50
+0.50
1
19529
09:18:57
52.50
52.60
52.50
+0.50
1
19528
09:18:57
52.50
52.60
52.50
+0.50
1
19527
09:18:56
52.50
52.60
52.50
+0.50
4
19526
09:18:55
52.50
52.60
52.60
+0.60
1
19522
09:18:53
52.50
52.60
52.60
+0.60
2
19521
09:18:50
52.50
52.60
52.50
+0.50
2
19519
09:18:48
52.40
52.60
52.60
+0.60
1
19517
09:18:47
52.50
52.60
52.60
+0.60
2
19516
09:18:47
52.50
52.60
52.50
+0.50
1
19514
09:18:46
52.40
52.50
52.50
+0.50
3
19513
09:18:45
52.40
52.60
52.40
+0.40
2
19510
09:18:45
52.40
52.60
52.40
+0.40
1
19508
09:18:45
52.50
52.60
52.50
+0.50
1
19507
09:18:44
52.40
52.50
52.50
+0.50
4
19506
09:18:43
52.40
52.50
52.50
+0.50
12
19502
09:18:43
52.40
52.50
52.50
+0.50
1
19490
09:18:42
52.40
52.50
52.50
+0.50
2
19489
09:18:42
52.40
52.50
52.50
+0.50
1
19487
09:18:41
52.40
52.50
52.50
+0.50
1
19486
09:18:41
52.40
52.50
52.50
+0.50
2
19485
09:18:41
52.40
52.50
52.40
+0.40
1
19483
09:18:41
52.40
52.60
52.40
+0.40
1
19482
09:18:41
52.40
52.60
52.40
+0.40
1
19481
09:18:41
52.40
52.60
52.40
+0.40
2
19480
09:18:41
52.50
52.60
52.50
+0.50
1
19478
09:18:39
52.40
52.50
52.50
+0.50
2
19477
09:18:39
52.40
52.50
52.50
+0.50
1
19475
09:18:38
52.50
52.60
52.50
+0.50
10
19474
09:18:38
52.50
52.60
52.50
+0.50
1
19464
09:18:38
52.50
52.60
52.50
+0.50
1
19463
09:18:37
52.50
52.60
52.50
+0.50
1
19462
09:18:37
52.50
52.60
52.50
+0.50
8
19461
09:18:37
52.50
52.60
52.50
+0.50
6
19453
09:18:37
52.50
52.60
52.50
+0.50
5
19447
09:18:37
52.50
52.60
52.50
+0.50
1
19442
09:18:37
52.50
52.60
52.50
+0.50
1
19441
09:18:36
52.60
52.70
52.60
+0.60
13
19440
09:18:36
52.60
52.70
52.60
+0.60
1
19427
09:18:36
52.60
52.70
52.60
+0.60
3
19426
09:18:36
52.60
52.70
52.60
+0.60
3
19423
09:18:36
52.60
52.70
52.60
+0.60
2
19420
09:18:35
52.60
52.70
52.70
+0.70
1
19418
09:18:34
52.70
52.80
52.70
+0.70
2
19417
09:18:34
52.70
52.80
52.70
+0.70
25
19415
09:18:34
52.70
52.80
52.80
+0.80
1
19390
09:18:33
52.70
52.80
52.70
+0.70
1
19389
09:18:32
52.70
52.80
52.70
+0.70
1
19388
09:18:32
52.70
52.80
52.80
+0.80
2
19387
09:18:32
52.70
52.80
52.70
+0.70
1
19385
09:18:30
52.70
52.80
52.70
+0.70
5
19384
09:18:29
52.70
52.80
52.80
+0.80
1
19379
09:18:28
52.70
52.80
52.80
+0.80
1
19378
09:18:28
52.70
52.80
52.80
+0.80
1
19377
09:18:28
52.70
52.80
52.70
+0.70
1
19376
09:18:28
52.70
52.80
52.80
+0.80
1
19375
09:18:27
52.70
52.80
52.80
+0.80
1
19374
09:18:24
52.70
52.80
52.80
+0.80
1
19373
09:18:24
52.70
52.80
52.80
+0.80
1
19372
09:18:23
52.70
52.80
52.80
+0.80
1
19371
09:18:23
52.70
52.80
52.80
+0.80
1
19370
09:18:22
52.70
52.80
52.80
+0.80
1
19369
09:18:22
52.70
52.80
52.80
+0.80
1
19368
09:18:22
52.70
52.80
52.80
+0.80
1
19367
09:18:21
52.70
52.80
52.80
+0.80
1
19366
09:18:21
52.70
52.80
52.80
+0.80
1
19365
09:18:21
52.70
52.80
52.80
+0.80
1
19364
09:18:20
52.70
52.80
52.80
+0.80
1
19363
09:18:20
52.70
52.80
52.80
+0.80
1
19362
09:18:19
52.70
52.80
52.80
+0.80
1
19361
09:18:19
52.70
52.80
52.80
+0.80
1
19360
09:18:18
52.70
52.80
52.70
+0.70
1
19359
09:18:18
52.70
52.80
52.80
+0.80
1
19358
09:18:18
52.70
52.80
52.80
+0.80
1
19357
09:18:18
52.70
52.80
52.80
+0.80
1
19356
09:18:18
52.70
52.80
52.80
+0.80
1
19355
09:18:16
52.70
52.80
52.80
+0.80
2
19354
09:18:16
52.70
52.80
52.70
+0.70
2
19352
09:18:15
52.70
52.80
52.80
+0.80
1
19350
09:18:14
52.70
52.80
52.80
+0.80
2
19349
09:18:14
52.70
52.80
52.80
+0.80
1
19347
09:18:12
52.70
52.80
52.80
+0.80
1
19346
09:18:11
52.70
52.80
52.70
+0.70
1
19345
09:18:11
52.70
52.80
52.70
+0.70
1
19344
09:18:11
52.70
52.80
52.70
+0.70
3
19343
09:18:09
52.70
52.80
52.80
+0.80
2
19340
09:18:09
52.70
52.80
52.70
+0.70
1
19338
09:18:09
52.70
52.80
52.80
+0.80
2
19337
09:18:07
52.70
52.80
52.80
+0.80
1
19335
09:18:07
52.70
52.80
52.70
+0.70
1
19334
09:18:07
52.70
52.80
52.80
+0.80
5
19333
09:18:07
52.70
52.80
52.80
+0.80
2
19328
09:18:05
52.70
52.80
52.70
+0.70
2
19326
09:18:04
52.70
52.80
52.80
+0.80
1
19324
09:18:04
52.70
52.80
52.80
+0.80
1
19323
09:18:04
52.70
52.80
52.70
+0.70
1
19322
09:18:04
52.70
52.80
52.80
+0.80
2
19321
09:18:03
52.70
52.80
52.80
+0.80
1
19319
09:18:03
52.70
52.80
52.80
+0.80
1
19318
09:18:03
52.70
52.80
52.80
+0.80
1
19317
09:18:02
52.70
52.80
52.70
+0.70
2
19316
09:18:02
52.70
52.80
52.70
+0.70
4
19314
09:18:01
52.70
52.80
52.80
+0.80
2
19310
09:18:01
52.70
52.80
52.80
+0.80
5
19308
09:18:00
52.70
52.80
52.70
+0.70
1
19303
09:18:00
52.70
52.80
52.80
+0.80
3
19302
09:18:00
52.70
52.80
52.80
+0.80
1
19299
09:18:00
52.70
52.80
52.70
+0.70
5
19298
09:18:00
52.70
52.80
52.70
+0.70
5
19293
09:17:59
52.70
52.80
52.80
+0.80
2
19288
09:17:59
52.70
52.80
52.80
+0.80
1
19286
09:17:59
52.70
52.80
52.80
+0.80
1
19285
09:17:59
52.70
52.80
52.70
+0.70
2
19284
09:17:59
52.70
52.80
52.80
+0.80
4
19282
09:17:59
52.70
52.80
52.80
+0.80
2
19278
09:17:58
52.70
52.80
52.70
+0.70
1
19276
09:17:58
52.70
52.80
52.80
+0.80
1
19275
09:17:57
52.70
52.80
52.80
+0.80
1
19274
09:17:57
52.70
52.80
52.80
+0.80
3
19273
09:17:56
52.70
52.80
52.80
+0.80
1
19270
09:17:56
52.70
52.80
52.80
+0.80
2
19269
09:17:56
52.70
52.80
52.80
+0.80
1
19267
09:17:56
52.70
52.80
52.70
+0.70
1
19266
09:17:55
52.70
52.80
52.80
+0.80
1
19265
09:17:55
52.70
52.80
52.70
+0.70
5
19264
09:17:55
52.70
52.80
52.80
+0.80
2
19259
09:17:55
52.70
52.80
52.80
+0.80
2
19257
09:17:54
52.70
52.80
52.80
+0.80
2
19255
09:17:54
52.70
52.80
52.80
+0.80
2
19253
09:17:53
52.70
52.80
52.80
+0.80
1
19251
09:17:52
52.70
52.80
52.80
+0.80
2
19250
09:17:52
52.70
52.80
52.70
+0.70
1
19248
09:17:51
52.70
52.80
52.70
+0.70
3
19247
09:17:51
52.60
52.70
52.70
+0.70
7
19244
09:17:51
52.60
52.70
52.70
+0.70
5
19237
09:17:51
52.60
52.70
52.70
+0.70
20
19232
09:17:51
52.60
52.70
52.70
+0.70
10
19212
09:17:51
52.60
52.70
52.60
+0.60
1
19202
09:17:50
52.60
52.70
52.60
+0.60
1
19201
09:17:50
52.60
52.70
52.70
+0.70
1
19200
09:17:50
52.50
52.60
52.60
+0.60
1
19199
09:17:50
52.50
52.60
52.60
+0.60
4
19198
09:17:50
52.50
52.60
52.60
+0.60
1
19194
09:17:50
52.50
52.60
52.60
+0.60
1
19193
09:17:50
52.50
52.60
52.60
+0.60
1
19192
09:17:50
52.50
52.60
52.60
+0.60
3
19191
09:17:49
52.50
52.60
52.60
+0.60
1
19188
09:17:49
52.50
52.60
52.60
+0.60
1
19187
09:17:49
52.50
52.60
52.60
+0.60
1
19186
09:17:48
52.50
52.60
52.60
+0.60
1
19185
09:17:48
52.50
52.70
52.50
+0.50
1
19184
09:17:47
52.50
52.60
52.60
+0.60
1
19183
09:17:47
52.50
52.60
52.50
+0.50
1
19182
09:17:47
52.50
52.60
52.50
+0.50
2
19181
09:17:47
52.50
52.60
52.50
+0.50
2
19179
09:17:46
52.50
52.60
52.60
+0.60
2
19177
09:17:46
52.50
52.60
52.60
+0.60
10
19175
09:17:45
52.50
52.60
52.50
+0.50
1
19165
09:17:45
52.50
52.60
52.60
+0.60
6
19164
09:17:43
52.50
52.60
52.60
+0.60
1
19158
09:17:43
52.50
52.60
52.60
+0.60
1
19157
09:17:43
52.50
52.60
52.60
+0.60
2
19156
09:17:43
52.60
52.70
52.60
+0.60
8
19154
09:17:42
52.60
52.70
52.60
+0.60
1
19146
09:17:42
52.60
52.70
52.60
+0.60
15
19145
09:17:41
52.60
52.70
52.60
+0.60
1
19130
09:17:40
52.60
52.70
52.70
+0.70
2
19129
09:17:39
52.60
52.70
52.60
+0.60
5
19127
09:17:39
52.60
52.70
52.70
+0.70
1
19122
09:17:38
52.60
52.70
52.70
+0.70
2
19121
09:17:38
52.60
52.70
52.70
+0.70
1
19119
09:17:38
52.60
52.70
52.70
+0.70
5
19118
09:17:36
52.60
52.70
52.70
+0.70
1
19113
09:17:35
52.60
52.70
52.60
+0.60
1
19112
09:17:35
52.60
52.70
52.60
+0.60
1
19111
09:17:35
52.60
52.70
52.70
+0.70
1
19110
09:17:35
52.60
52.70
52.60
+0.60
3
19109
09:17:34
52.60
52.70
52.70
+0.70
1
19106
09:17:34
52.60
52.70
52.60
+0.60
1
19105
09:17:33
52.60
52.70
52.70
+0.70
1
19104
09:17:33
52.60
52.70
52.70
+0.70
1
19103
09:17:31
52.60
52.70
52.70
+0.70
1
19102
09:17:30
52.60
52.80
52.80
+0.80
2
19101
09:17:30
52.60
52.70
52.70
+0.70
1
19099
09:17:30
52.60
52.70
52.60
+0.60
5
19098
09:17:29
52.60
52.80
52.80
+0.80
2
19093
09:17:29
52.60
52.70
52.70
+0.70
1
19091
09:17:27
52.60
52.90
52.60
+0.60
1
19090
09:17:27
52.60
52.90
52.60
+0.60
1
19089
09:17:27
52.60
52.90
52.60
+0.60
1
19088
09:17:27
52.60
52.90
52.60
+0.60
1
19087
09:17:27
52.60
52.90
52.60
+0.60
1
19086
09:17:27
52.60
52.90
52.60
+0.60
1
19085
09:17:27
52.60
52.90
52.60
+0.60
1
19084
09:17:27
52.60
52.90
52.60
+0.60
1
19083
09:17:27
52.60
52.90
52.60
+0.60
1
19082
09:17:27
52.60
52.70
52.70
+0.70
5
19081
09:17:27
52.80
52.90
52.80
+0.80
6
19076
09:17:27
52.80
52.90
52.80
+0.80
1
19070
09:17:27
52.80
52.90
52.80
+0.80
5
19069
09:17:27
52.80
52.90
52.80
+0.80
1
19064
09:17:27
52.60
52.70
52.80
+0.80
34
19063
09:17:27
52.60
52.70
52.70
+0.70
5
19029
09:17:27
52.60
52.70
52.70
+0.70
1
19024
09:17:27
52.60
52.70
52.70
+0.70
2
19023
09:17:26
52.60
52.70
52.70
+0.70
1
19021
09:17:26
52.60
52.70
52.80
+0.80
5
19020
09:17:26
52.60
52.70
52.70
+0.70
5
19015
09:17:26
52.60
52.70
52.70
+0.70
1
19010
09:17:26
52.60
52.70
52.60
+0.60
1
19009
09:17:26
52.70
52.80
52.70
+0.70
1
19008
09:17:26
52.70
52.80
52.70
+0.70
10
19007
09:17:26
52.70
52.80
52.70
+0.70
8
18997
09:17:26
52.70
52.80
52.70
+0.70
12
18989
09:17:25
52.70
52.80
52.80
+0.80
2
18977
09:17:25
52.70
52.80
52.80
+0.80
2
18975
09:17:25
52.70
52.80
52.70
+0.70
2
18973
09:17:24
52.70
52.80
52.80
+0.80
1
18971
09:17:24
52.70
52.80
52.80
+0.80
1
18970
09:17:24
52.70
52.80
52.80
+0.80
1
18969
09:17:24
52.70
52.80
52.80
+0.80
1
18968
09:17:24
52.70
52.80
52.70
+0.70
1
18967
09:17:24
52.70
52.80
52.70
+0.70
3
18966
09:17:23
52.70
52.80
52.80
+0.80
5
18963
09:17:23
52.70
52.80
52.80
+0.80
1
18958
09:17:22
52.70
52.80
52.80
+0.80
1
18957
09:17:22
52.70
52.80
52.80
+0.80
1
18956
09:17:22
52.70
52.80
52.80
+0.80
2
18955
09:17:22
52.70
52.80
52.80
+0.80
1
18953
09:17:21
52.80
52.90
52.80
+0.80
1
18952
09:17:21
52.80
52.90
52.80
+0.80
1
18951
09:17:21
52.70
52.80
52.80
+0.80
2
18950
09:17:20
52.80
52.90
52.80
+0.80
2
18948
09:17:20
52.80
52.90
52.80
+0.80
1
18946
09:17:20
52.80
52.90
52.90
+0.90
1
18945
09:17:20
52.80
52.90
52.80
+0.80
1
18944
09:17:19
52.80
52.90
52.80
+0.80
1
18943
09:17:18
52.80
52.90
52.90
+0.90
1
18942
09:17:18
52.70
52.80
52.90
+0.90
3
18941
09:17:18
52.70
52.80
52.80
+0.80
1
18938
09:17:18
52.70
52.90
52.90
+0.90
1
18937
09:17:17
52.70
52.80
52.90
+0.90
1
18936
09:17:17
52.70
52.80
52.80
+0.80
1
18935
09:17:17
52.70
52.80
52.80
+0.80
2
18934
09:17:16
52.70
52.80
52.80
+0.80
2
18932
09:17:16
52.80
52.90
52.80
+0.80
1
18930
09:17:16
52.70
52.80
52.90
+0.90
3
18929
09:17:16
52.70
52.80
52.80
+0.80
5
18926
09:17:16
52.70
52.80
52.80
+0.80
1
18921
09:17:16
52.70
52.80
52.70
+0.70
2
18920
09:17:16
52.70
52.80
52.80
+0.80
1
18918
09:17:16
52.70
52.80
52.80
+0.80
1
18917
09:17:16
52.80
52.90
52.80
+0.80
32
18916
09:17:16
52.80
52.90
52.80
+0.80
6
18884
09:17:16
52.80
52.90
52.80
+0.80
3
18878
09:17:15
52.80
52.90
52.90
+0.90
1
18875
09:17:14
52.80
52.90
52.90
+0.90
1
18874
09:17:14
52.80
52.90
52.90
+0.90
5
18873
09:17:14
52.80
52.90
52.80
+0.80
1
18868
09:17:13
52.80
52.90
52.80
+0.80
1
18867
09:17:13
52.80
52.90
52.80
+0.80
1
18866
09:17:13
52.80
52.90
52.90
+0.90
13
18865
09:17:12
52.80
52.90
52.80
+0.80
1
18852
09:17:12
52.80
52.90
52.90
+0.90
1
18851
09:17:11
52.80
52.90
52.90
+0.90
2
18850
09:17:10
52.80
52.90
52.90
+0.90
2
18848
09:17:10
52.80
52.90
52.80
+0.80
1
18846
09:17:10
52.80
52.90
52.80
+0.80
2
18845
09:17:09
52.70
52.80
52.80
+0.80
1
18843
09:17:09
52.70
52.80
52.80
+0.80
1
18842
09:17:08
52.70
52.80
52.80
+0.80
2
18841
09:17:08
52.70
52.80
52.80
+0.80
1
18839
09:17:08
52.70
52.80
52.80
+0.80
1
18838
09:17:08
52.70
52.80
52.80
+0.80
2
18837
09:17:06
52.80
52.90
52.80
+0.80
1
18835
09:17:06
52.70
52.80
52.90
+0.90
6
18834
09:17:06
52.70
52.80
52.80
+0.80
4
18828
09:17:05
52.70
52.80
52.80
+0.80
3
18824
09:17:05
52.80
52.90
52.80
+0.80
1
18821
09:17:05
52.70
52.80
52.80
+0.80
1
18820
09:17:04
52.70
52.80
52.80
+0.80
3
18819
09:17:04
52.70
52.80
52.80
+0.80
1
18816
09:17:03
52.80
52.90
52.80
+0.80
3
18815
09:17:03
52.70
52.80
52.80
+0.80
1
18812
09:17:03
52.70
52.80
52.80
+0.80
2
18811
09:17:03
52.70
52.80
52.70
+0.70
2
18809
09:17:03
52.70
52.80
52.70
+0.70
8
18807
09:17:03
52.80
52.90
52.80
+0.80
1
18799
09:17:02
52.70
52.80
52.80
+0.80
3
18798
09:17:02
52.80
52.90
52.80
+0.80
4
18795
09:17:02
52.70
52.80
52.80
+0.80
6
18791
09:17:02
52.70
52.80
52.80
+0.80
1
18785
09:17:02
52.70
52.80
52.80
+0.80
1
18784
09:17:01
52.70
52.90
52.90
+0.90
1
18783
09:17:01
52.70
52.80
52.80
+0.80
1
18782
09:17:01
52.70
52.80
52.80
+0.80
5
18781
09:17:00
52.80
52.90
52.80
+0.80
11
18776
09:17:00
52.80
52.90
52.80
+0.80
1
18765
09:17:00
52.80
52.90
52.80
+0.80
5
18764
09:16:59
52.80
52.90
52.90
+0.90
6
18759
09:16:58
52.80
52.90
52.80
+0.80
1
18753
09:16:58
52.80
52.90
52.80
+0.80
1
18752
09:16:57
52.80
52.90
52.90
+0.90
1
18751
09:16:57
52.80
52.90
52.80
+0.80
1
18750
09:16:56
52.70
52.90
52.90
+0.90
2
18749
09:16:56
52.70
52.80
52.90
+0.90
9
18747
09:16:56
52.70
52.80
52.80
+0.80
1
18738
09:16:56
52.70
52.80
52.80
+0.80
2
18737
09:16:56
52.70
52.80
52.80
+0.80
2
18735
09:16:56
52.80
52.90
52.80
+0.80
1
18733
09:16:56
52.80
52.90
52.70
+0.70
2
18732
09:16:56
52.80
52.90
52.80
+0.80
2
18730
09:16:56
52.70
52.90
52.90
+0.90
2
18728
09:16:56
52.70
52.80
52.90
+0.90
3
18726
09:16:56
52.70
52.80
52.80
+0.80
1
18723
09:16:55
52.70
52.80
52.80
+0.80
1
18722
09:16:55
52.70
52.80
52.80
+0.80
1
18721
09:16:55
52.70
52.90
52.70
+0.70
1
18720
09:16:55
52.70
52.80
52.80
+0.80
1
18719
09:16:55
52.70
52.90
52.70
+0.70
1
18718
09:16:54
52.70
52.90
52.90
+0.90
1
18717
09:16:54
52.70
52.80
52.80
+0.80
17
18716
09:16:54
52.70
52.80
52.80
+0.80
1
18699
09:16:54
52.70
52.80
52.70
+0.70
1
18698
09:16:54
52.70
52.80
52.80
+0.80
1
18697
09:16:53
52.70
52.80
52.70
+0.70
2
18696
09:16:53
52.70
52.80
52.80
+0.80
2
18694
09:16:53
52.70
52.80
52.70
+0.70
1
18692
09:16:53
52.70
52.80
52.80
+0.80
1
18691
09:16:53
52.70
52.80
52.80
+0.80
20
18690
09:16:52
52.60
52.70
52.70
+0.70
1
18670
09:16:52
52.60
52.80
52.80
+0.80
1
18669
09:16:52
52.70
52.80
52.60
+0.60
6
18668
09:16:52
52.70
52.80
52.70
+0.70
2
18662
09:16:51
52.60
52.80
52.80
+0.80
1
18660
09:16:51
52.60
52.80
52.80
+0.80
1
18659
09:16:50
52.70
52.80
52.70
+0.70
3
18658
09:16:50
52.70
52.80
52.80
+0.80
3
18655
09:16:50
52.60
52.70
52.70
+0.70
34
18652
09:16:50
52.60
52.70
52.70
+0.70
4
18618
09:16:50
52.60
52.70
52.60
+0.60
3
18614
09:16:49
52.60
52.70
52.70
+0.70
1
18611
09:16:49
52.60
52.70
52.60
+0.60
1
18610
09:16:49
52.60
52.70
52.70
+0.70
1
18609
09:16:49
52.60
52.70
52.70
+0.70
1
18608
09:16:49
52.60
52.70
52.60
+0.60
2
18607
09:16:49
52.60
52.70
52.60
+0.60
2
18605
09:16:48
52.50
52.60
52.60
+0.60
1
18603
09:16:45
52.50
52.70
52.70
+0.70
5
18602
09:16:44
52.50
52.70
52.40
+0.40
2
18597
09:16:44
52.50
52.70
52.50
+0.50
1
18595
09:16:44
52.50
52.70
52.50
+0.50
7
18594
09:16:43
52.60
52.70
52.60
+0.60
2
18587
09:16:43
52.50
52.70
52.50
+0.50
1
18585
09:16:43
52.50
52.60
52.60
+0.60
11
18584
09:16:43
52.50
52.60
52.60
+0.60
12
18573
09:16:43
52.50
52.60
52.60
+0.60
1
18561
09:16:43
52.40
52.50
52.50
+0.50
44
18560
09:16:43
52.30
52.50
52.30
+0.30
5
18516
09:16:42
52.30
52.50
52.30
+0.30
1
18511
09:16:42
52.30
52.50
52.50
+0.50
1
18510
09:16:42
52.30
52.40
52.40
+0.40
12
18509
09:16:42
52.30
52.40
52.40
+0.40
5
18497
09:16:41
52.30
52.40
52.30
+0.30
1
18492
09:16:41
52.30
52.40
52.30
+0.30
1
18491
09:16:40
52.30
52.40
52.30
+0.30
1
18490
09:16:40
52.30
52.40
52.30
+0.30
3
18489
09:16:39
52.30
52.40
52.40
+0.40
2
18486
09:16:38
52.30
52.40
52.30
+0.30
2
18484
09:16:38
52.30
52.40
52.30
+0.30
2
18482
09:16:37
52.30
52.40
52.30
+0.30
2
18480
09:16:37
52.30
52.40
52.30
+0.30
1
18478
09:16:37
52.30
52.40
52.40
+0.40
3
18477
09:16:36
52.30
52.40
52.40
+0.40
1
18474
09:16:36
52.30
52.40
52.30
+0.30
5
18473
09:16:36
52.30
52.40
52.30
+0.30
10
18468
09:16:36
52.30
52.40
52.40
+0.40
5
18458
09:16:36
52.30
52.40
52.30
+0.30
5
18453
09:16:35
52.30
52.40
52.40
+0.40
1
18448
09:16:35
52.30
52.40
52.30
+0.30
2
18447
09:16:35
52.30
52.40
52.30
+0.30
1
18445
09:16:34
52.30
52.40
52.30
+0.30
1
18444
09:16:34
52.30
52.40
52.30
+0.30
1
18443
09:16:33
52.30
52.40
52.40
+0.40
1
18442
09:16:32
52.20
52.30
52.30
+0.30
23
18441
09:16:32
52.30
52.40
52.30
+0.30
13
18418
09:16:32
52.30
52.40
52.30
+0.30
15
18405
09:16:31
52.30
52.40
52.40
+0.40
1
18390
09:16:31
52.30
52.40
52.30
+0.30
1
18389
09:16:30
52.30
52.40
52.30
+0.30
5
18388
09:16:28
52.30
52.40
52.30
+0.30
1
18383
09:16:28
52.30
52.40
52.40
+0.40
1
18382
09:16:28
52.30
52.40
52.40
+0.40
3
18381
09:16:27
52.30
52.40
52.30
+0.30
1
18378
09:16:25
52.30
52.40
52.30
+0.30
2
18377
09:16:24
52.30
52.50
52.30
+0.30
1
18375
09:16:24
52.30
52.50
52.50
+0.50
1
18374
09:16:23
52.30
52.50
52.30
+0.30
2
18373
09:16:23
52.30
52.50
52.30
+0.30
1
18371
09:16:22
52.40
52.50
52.40
+0.40
1
18370
09:16:22
52.40
52.50
52.50
+0.50
2
18369
09:16:21
52.30
52.50
52.50
+0.50
1
18367
09:16:21
52.30
52.40
52.40
+0.40
2
18366
09:16:20
52.30
52.40
52.40
+0.40
2
18364
09:16:19
52.30
52.40
52.40
+0.40
1
18362
09:16:18
52.20
52.30
52.30
+0.30
3
18361
09:16:18
52.20
52.30
52.30
+0.30
2
18358
09:16:17
52.20
52.30
52.30
+0.30
1
18356
09:16:17
52.20
52.30
52.30
+0.30
1
18355
09:16:17
52.20
52.30
52.30
+0.30
2
18354
09:16:17
52.20
52.30
52.30
+0.30
1
18352
09:16:17
52.20
52.30
52.30
+0.30
2
18351
09:16:16
52.20
52.30
52.30
+0.30
1
18349
09:16:16
52.20
52.30
52.30
+0.30
1
18348
09:16:15
52.20
52.30
52.30
+0.30
1
18347
09:16:15
52.30
52.40
52.30
+0.30
3
18346
09:16:15
52.30
52.40
52.30
+0.30
1
18343
09:16:14
52.30
52.50
52.30
+0.30
1
18342
09:16:14
52.30
52.50
52.30
+0.30
1
18341
09:16:13
52.30
52.50
52.30
+0.30
1
18340
09:16:13
52.40
52.50
52.30
+0.30
3
18339
09:16:13
52.40
52.50
52.40
+0.40
2
18336
09:16:13
52.40
52.50
52.40
+0.40
1
18334
09:16:13
52.40
52.50
52.40
+0.40
1
18333
09:16:12
52.40
52.50
52.40
+0.40
2
18332
09:16:12
52.40
52.50
52.50
+0.50
1
18330
09:16:12
52.30
52.50
52.30
+0.30
1
18329
09:16:11
52.30
52.50
52.30
+0.30
1
18328
09:16:11
52.30
52.50
52.30
+0.30
1
18327
09:16:11
52.30
52.40
52.40
+0.40
1
18326
09:16:10
52.30
52.40
52.30
+0.30
1
18325
09:16:10
52.30
52.40
52.30
+0.30
1
18324
09:16:10
52.30
52.40
52.40
+0.40
2
18323
09:16:09
52.30
52.40
52.30
+0.30
2
18321
09:16:09
52.30
52.40
52.30
+0.30
2
18319
09:16:08
52.30
52.40
52.30
+0.30
1
18317
09:16:07
52.30
52.40
52.30
+0.30
1
18316
09:16:07
52.20
52.30
52.40
+0.40
2
18315
09:16:07
52.20
52.30
52.30
+0.30
1
18313
09:16:07
52.20
52.30
52.30
+0.30
1
18312
09:16:07
52.20
52.30
52.30
+0.30
1
18311
09:16:06
52.20
52.30
52.30
+0.30
1
18310
09:16:06
52.30
52.40
52.30
+0.30
2
18309
09:16:06
52.30
52.40
52.40
+0.40
2
18307
09:16:06
52.30
52.40
52.30
+0.30
5
18305
09:16:03
52.20
52.30
52.30
+0.30
2
18300
09:16:03
52.20
52.30
52.30
+0.30
1
18298
09:16:03
52.20
52.30
52.30
+0.30
1
18297
09:16:02
52.20
52.30
52.30
+0.30
1
18296
09:16:01
52.30
52.40
52.30
+0.30
16
18295
09:16:01
52.40
52.50
52.40
+0.40
1
18279
09:16:00
52.30
52.50
52.50
+0.50
2
18278
09:16:00
52.40
52.50
52.40
+0.40
5
18276
09:16:00
52.40
52.50
52.40
+0.40
5
18271
09:15:59
52.40
52.50
52.40
+0.40
1
18266
09:15:59
52.40
52.50
52.40
+0.40
1
18265
09:15:58
52.40
52.50
52.40
+0.40
1
18264
09:15:58
52.40
52.50
52.50
+0.50
1
18263
09:15:58
52.40
52.50
52.40
+0.40
1
18262
09:15:57
52.40
52.50
52.50
+0.50
1
18261
09:15:57
52.40
52.50
52.50
+0.50
1
18260
09:15:57
52.40
52.50
52.50
+0.50
10
18259
09:15:57
52.40
52.50
52.50
+0.50
1
18249
09:15:57
52.40
52.50
52.40
+0.40
1
18248
09:15:57
52.40
52.50
52.50
+0.50
2
18247
09:15:57
52.40
52.50
52.50
+0.50
1
18245
09:15:57
52.30
52.40
52.40
+0.40
1
18244
09:15:56
52.30
52.50
52.50
+0.50
1
18243
09:15:56
52.40
52.50
52.30
+0.30
1
18242
09:15:56
52.40
52.50
52.40
+0.40
4
18241
09:15:55
52.40
52.50
52.50
+0.50
2
18237
09:15:55
52.30
52.40
52.40
+0.40
1
18235
09:15:54
52.30
52.50
52.50
+0.50
1
18234
09:15:54
52.40
52.50
52.30
+0.30
1
18233
09:15:54
52.40
52.50
52.40
+0.40
9
18232
09:15:53
52.40
52.50
52.50
+0.50
20
18223
09:15:53
52.40
52.50
52.40
+0.40
4
18203
09:15:53
52.40
52.50
52.40
+0.40
1
18199
09:15:52
52.40
52.50
52.40
+0.40
1
18198
09:15:51
52.40
52.50
52.40
+0.40
2
18197
09:15:51
52.40
52.50
52.50
+0.50
1
18195
09:15:51
52.30
52.40
52.40
+0.40
2
18194
09:15:51
52.30
52.40
52.40
+0.40
2
18192
09:15:50
52.40
52.50
52.40
+0.40
5
18190
09:15:50
52.40
52.50
52.50
+0.50
1
18185
09:15:50
52.40
52.50
52.50
+0.50
2
18184
09:15:50
52.40
52.50
52.40
+0.40
4
18182
09:15:49
52.30
52.40
52.40
+0.40
15
18178
09:15:49
52.30
52.40
52.40
+0.40
5
18163
09:15:48
52.30
52.40
52.30
+0.30
2
18158
09:15:46
52.20
52.40
52.20
+0.20
3
18156
09:15:46
52.30
52.40
52.30
+0.30
1
18153
09:15:46
52.20
52.40
52.20
+0.20
2
18152
09:15:46
52.20
52.40
52.20
+0.20
1
18150
09:15:45
52.20
52.30
52.30
+0.30
7
18149
09:15:45
52.20
52.30
52.30
+0.30
11
18142
09:15:45
52.20
52.30
52.30
+0.30
1
18131
09:15:45
52.20
52.30
52.30
+0.30
18
18130
09:15:44
52.20
52.30
52.20
+0.20
2
18112
09:15:43
52.10
52.20
52.20
+0.20
1
18110
09:15:42
52.20
52.30
52.20
+0.20
5
18109
09:15:42
52.20
52.30
52.20
+0.20
1
18104
09:15:42
52.20
52.30
52.20
+0.20
1
18103
09:15:42
52.10
52.20
52.20
+0.20
4
18102
09:15:41
52.10
52.20
52.20
+0.20
21
18098
09:15:41
52.10
52.20
52.10
+0.10
1
18077
09:15:40
52.10
52.20
52.10
+0.10
1
18076
09:15:40
52.10
52.20
52.10
+0.10
1
18075
09:15:40
52.10
52.20
52.10
+0.10
1
18074
09:15:40
52.10
52.20
52.20
+0.20
2
18073
09:15:39
52.10
52.20
52.10
+0.10
5
18071
09:15:39
52.10
52.20
52.20
+0.20
2
18066
09:15:38
52.10
52.20
52.10
+0.10
1
18064
09:15:37
52.10
52.20
52.10
+0.10
1
18063
09:15:37
52.10
52.20
52.10
+0.10
1
18062
09:15:37
52.10
52.20
52.10
+0.10
1
18061
09:15:36
52.00
52.10
52.10
+0.10
8
18060
09:15:36
52.00
52.10
52.00
0
1
18052
09:15:36
52.00
52.10
52.10
+0.10
2
18051
09:15:36
52.00
52.10
52.10
+0.10
1
18049
09:15:36
52.00
52.10
52.10
+0.10
1
18048
09:15:35
52.00
52.10
52.10
+0.10
3
18047
09:15:35
52.00
52.10
52.00
0
1
18044
09:15:34
52.10
52.20
52.10
+0.10
1
18043
09:15:34
52.00
52.20
52.00
0
1
18042
09:15:34
52.00
52.10
52.10
+0.10
1
18041
09:15:34
52.00
52.10
52.10
+0.10
1
18040
09:15:34
52.00
52.10
52.00
0
2
18039
09:15:34
52.00
52.10
52.10
+0.10
3
18037
09:15:34
52.00
52.10
52.10
+0.10
1
18034
09:15:33
52.00
52.10
52.10
+0.10
2
18033
09:15:33
52.00
52.10
52.10
+0.10
1
18031
09:15:33
52.00
52.10
52.00
0
1
18030
09:15:33
52.00
52.10
52.10
+0.10
1
18029
09:15:33
52.00
52.10
52.10
+0.10
2
18028
09:15:33
52.00
52.10
52.10
+0.10
1
18026
09:15:32
52.00
52.10
52.10
+0.10
1
18025
09:15:32
52.00
52.10
52.00
0
1
18024
09:15:32
52.00
52.10
52.00
0
1
18023
09:15:32
52.10
52.20
52.10
+0.10
19
18022
09:15:32
52.10
52.20
52.10
+0.10
10
18003
09:15:31
52.10
52.20
52.10
+0.10
4
17993
09:15:31
52.10
52.20
52.20
+0.20
1
17989
09:15:30
52.10
52.20
52.10
+0.10
1
17988
09:15:30
52.10
52.20
52.10
+0.10
2
17987
09:15:30
52.10
52.20
52.10
+0.10
3
17985
09:15:30
52.10
52.20
52.10
+0.10
5
17982
09:15:29
52.10
52.20
52.10
+0.10
1
17977
09:15:29
52.10
52.20
52.20
+0.20
1
17976
09:15:28
52.00
52.10
52.10
+0.10
1
17975
09:15:28
52.00
52.10
52.00
0
1
17974
09:15:28
52.10
52.20
52.10
+0.10
2
17973
09:15:27
52.00
52.20
52.00
0
1
17971
09:15:27
52.00
52.10
52.10
+0.10
1
17970
09:15:27
52.10
52.20
52.10
+0.10
8
17969
09:15:27
52.10
52.20
52.10
+0.10
1
17961
09:15:27
52.00
52.10
52.10
+0.10
1
17960
09:15:27
52.00
52.10
52.10
+0.10
1
17959
09:15:27
52.00
52.10
52.10
+0.10
1
17958
09:15:26
52.10
52.20
52.10
+0.10
1
17957
09:15:26
52.00
52.20
52.00
0
1
17956
09:15:25
52.10
52.20
52.10
+0.10
1
17955
09:15:25
52.10
52.20
52.10
+0.10
1
17954
09:15:25
52.00
52.10
52.10
+0.10
1
17953
09:15:25
52.10
52.20
52.10
+0.10
1
17952
09:15:25
52.00
52.20
52.00
0
1
17951
09:15:24
52.10
52.20
52.10
+0.10
1
17950
09:15:24
52.00
52.20
52.20
+0.20
2
17949
09:15:24
52.10
52.20
52.10
+0.10
18
17947
09:15:23
52.10
52.20
52.10
+0.10
1
17929
09:15:23
52.10
52.20
52.10
+0.10
1
17928
09:15:22
52.00
52.10
52.10
+0.10
2
17927
09:15:22
52.00
52.10
52.00
0
1
17925
09:15:22
52.00
52.10
52.00
0
2
17924
09:15:22
52.00
52.10
52.00
0
10
17922
09:15:22
52.10
52.20
52.00
0
2
17912
09:15:22
52.10
52.20
52.10
+0.10
1
17910
09:15:22
52.00
52.20
52.20
+0.20
1
17909
09:15:21
52.10
52.20
52.10
+0.10
1
17908
09:15:21
52.10
52.20
52.20
+0.20
5
17907
09:15:21
52.00
52.10
52.10
+0.10
2
17902
09:15:21
52.10
52.20
52.10
+0.10
1
17900
09:15:20
52.00
52.20
52.00
0
1
17899
09:15:19
52.00
52.10
52.10
+0.10
1
17898
09:15:19
52.10
52.20
52.10
+0.10
1
17897
09:15:19
52.00
52.20
52.20
+0.20
1
17896
09:15:18
52.00
52.20
52.20
+0.20
2
17895
09:15:18
52.00
52.20
52.00
0
1
17893
09:15:18
52.00
52.20
52.20
+0.20
2
17892
09:15:18
52.00
52.10
52.10
+0.10
1
17890
09:15:18
52.00
52.10
52.00
0
2
17889
09:15:18
52.00
52.10
52.00
0
1
17887
09:15:18
52.00
52.10
52.00
0
1
17886
09:15:18
52.00
52.10
52.10
+0.10
2
17885
09:15:17
52.10
52.20
52.10
+0.10
14
17883
09:15:17
52.20
52.30
52.20
+0.20
5
17869
09:15:17
52.20
52.30
52.20
+0.20
5
17864
09:15:17
52.20
52.30
52.20
+0.20
1
17859
09:15:17
52.20
52.30
52.20
+0.20
1
17858
09:15:16
52.20
52.30
52.20
+0.20
1
17857
09:15:16
52.20
52.30
52.20
+0.20
1
17856
09:15:15
52.20
52.40
52.20
+0.20
1
17855
09:15:15
52.20
52.40
52.20
+0.20
1
17854
09:15:15
52.20
52.40
52.20
+0.20
1
17853
09:15:15
52.20
52.40
52.20
+0.20
1
17852
09:15:15
52.20
52.40
52.20
+0.20
2
17851
09:15:15
52.10
52.20
52.20
+0.20
1
17849
09:15:15
52.20
52.40
52.20
+0.20
1
17848
09:15:15
52.20
52.40
52.40
+0.40
2
17847
09:15:14
52.10
52.40
52.10
+0.10
1
17845
09:15:14
52.20
52.40
52.20
+0.20
10
17844
09:15:14
52.20
52.40
52.20
+0.20
1
17834
09:15:14
52.20
52.30
52.30
+0.30
1
17833
09:15:14
52.10
52.20
52.20
+0.20
5
17832
09:15:13
52.20
52.30
52.20
+0.20
2
17827
09:15:13
52.00
52.20
52.20
+0.20
1
17825
09:15:13
52.00
52.20
52.20
+0.20
1
17824
09:15:13
52.00
52.20
52.00
0
1
17823
09:15:13
52.00
52.20
52.00
0
1
17822
09:15:13
52.20
52.30
52.00
0
14
17821
09:15:13
52.20
52.30
52.10
+0.10
26
17807
09:15:13
52.20
52.30
52.20
+0.20
10
17781
09:15:13
52.20
52.30
52.20
+0.20
1
17771
09:15:12
52.30
52.40
52.30
+0.30
1
17770
09:15:11
52.10
52.20
52.20
+0.20
1
17769
09:15:11
52.20
52.40
52.20
+0.20
1
17768
09:15:11
52.20
52.40
52.40
+0.40
2
17767
09:15:11
52.20
52.40
52.20
+0.20
1
17765
09:15:11
52.20
52.30
52.30
+0.30
1
17764
09:15:10
52.10
52.20
52.20
+0.20
2
17763
09:15:10
52.10
52.20
52.20
+0.20
1
17761
09:15:10
52.10
52.20
52.10
+0.10
2
17760
09:15:09
52.10
52.20
52.10
+0.10
2
17758
09:15:09
52.10
52.20
52.20
+0.20
1
17756
09:15:08
52.10
52.20
52.20
+0.20
1
17755
09:15:08
52.20
52.30
52.10
+0.10
11
17754
09:15:08
52.20
52.30
52.20
+0.20
14
17743
09:15:08
52.20
52.40
52.40
+0.40
2
17729
09:15:08
52.20
52.40
52.40
+0.40
1
17727
09:15:08
52.20
52.40
52.40
+0.40
1
17726
09:15:07
52.20
52.40
52.40
+0.40
2
17725
09:15:07
52.20
52.40
52.20
+0.20
5
17723
09:15:07
52.30
52.40
52.20
+0.20
6
17718
09:15:07
52.30
52.40
52.30
+0.30
1
17712
09:15:06
52.40
52.50
52.30
+0.30
7
17711
09:15:06
52.40
52.50
52.40
+0.40
3
17704
09:15:06
52.40
52.60
52.40
+0.40
1
17701
09:15:06
52.30
52.50
52.50
+0.50
2
17700
09:15:06
52.30
52.50
52.50
+0.50
3
17698
09:15:06
52.30
52.50
52.50
+0.50
2
17695
09:15:05
52.30
52.50
52.50
+0.50
1
17693
09:15:05
52.30
52.50
52.50
+0.50
5
17692
09:15:05
52.30
52.50
52.30
+0.30
1
17687
09:15:05
52.30
52.40
52.50
+0.50
5
17686
09:15:05
52.30
52.40
52.40
+0.40
6
17681
09:15:05
52.30
52.40
52.40
+0.40
4
17675
09:15:05
52.30
52.40
52.30
+0.30
2
17671
09:15:05
52.30
52.40
52.30
+0.30
1
17669
09:15:05
52.30
52.40
52.30
+0.30
7
17668
09:15:04
52.40
52.50
52.40
+0.40
43
17661
09:15:04
52.50
52.60
52.50
+0.50
2
17618
09:15:04
52.40
52.60
52.40
+0.40
1
17616
09:15:04
52.50
52.60
52.50
+0.50
3
17615
09:15:04
52.40
52.50
52.50
+0.50
3
17612
09:15:03
52.40
52.50
52.50
+0.50
2
17609
09:15:03
52.40
52.50
52.50
+0.50
1
17607
09:15:03
52.40
52.50
52.50
+0.50
1
17606
09:15:03
52.40
52.50
52.50
+0.50
3
17605
09:15:02
52.40
52.50
52.50
+0.50
1
17602
09:15:02
52.40
52.50
52.40
+0.40
2
17601
09:15:02
52.40
52.50
52.40
+0.40
1
17599
09:15:01
52.40
52.50
52.50
+0.50
1
17598
09:15:01
52.40
52.50
52.50
+0.50
5
17597
09:15:01
52.40
52.50
52.40
+0.40
1
17592
09:15:01
52.40
52.50
52.50
+0.50
1
17591
09:15:01
52.40
52.50
52.50
+0.50
1
17590
09:15:01
52.40
52.50
52.50
+0.50
1
17589
09:15:01
52.40
52.50
52.50
+0.50
1
17588
09:15:01
52.40
52.50
52.50
+0.50
1
17587
09:15:01
52.50
52.60
52.50
+0.50
1
17586
09:15:00
52.50
52.60
52.50
+0.50
1
17585
09:15:00
52.50
52.60
52.50
+0.50
1
17584
09:15:00
52.50
52.60
52.50
+0.50
2
17583
09:15:00
52.50
52.60
52.50
+0.50
7
17581
09:15:00
52.50
52.60
52.50
+0.50
5
17574
09:15:00
52.50
52.60
52.50
+0.50
1
17569
09:15:00
52.50
52.60
52.60
+0.60
1
17568
09:15:00
52.50
52.60
52.50
+0.50
1
17567
09:15:00
52.50
52.60
52.50
+0.50
1
17566
09:15:00
52.50
52.60
52.60
+0.60
1
17565
09:15:00
52.60
52.70
52.50
+0.50
4
17564
09:15:00
52.60
52.70
52.60
+0.60
1
17560
09:14:59
52.50
52.60
52.60
+0.60
2
17559
09:14:59
52.50
52.60
52.60
+0.60
1
17557
09:14:59
52.50
52.60
52.50
+0.50
5
17556
09:14:59
52.50
52.60
52.60
+0.60
1
17551
09:14:59
52.60
52.70
52.60
+0.60
1
17550
09:14:59
52.60
52.70
52.60
+0.60
1
17549
09:14:58
52.50
52.70
52.50
+0.50
2
17548
09:14:58
52.60
52.70
52.60
+0.60
5
17546
09:14:58
52.60
52.70
52.60
+0.60
1
17541
09:14:58
52.60
52.70
52.60
+0.60
1
17540
09:14:57
52.60
52.70
52.60
+0.60
2
17539
09:14:57
52.60
52.70
52.60
+0.60
3
17537
09:14:57
52.60
52.70
52.60
+0.60
8
17534
09:14:56
52.60
52.70
52.60
+0.60
5
17526
09:14:56
52.50
52.60
52.60
+0.60
26
17521
09:14:56
52.50
52.60
52.50
+0.50
1
17495
09:14:56
52.50
52.60
52.50
+0.50
1
17494
09:14:56
52.50
52.60
52.50
+0.50
1
17493
09:14:55
52.50
52.60
52.50
+0.50
1
17492
09:14:55
52.50
52.60
52.50
+0.50
1
17491
09:14:54
52.50
52.60
52.50
+0.50
1
17490
09:14:54
52.50
52.60
52.50
+0.50
1
17489
09:14:53
52.50
52.60
52.50
+0.50
6
17488
09:14:53
52.50
52.60
52.50
+0.50
5
17482
09:14:53
52.50
52.60
52.50
+0.50
1
17477
09:14:53
52.50
52.60
52.50
+0.50
1
17476
09:14:52
52.50
52.60
52.50
+0.50
1
17475
09:14:52
52.50
52.60
52.50
+0.50
1
17474
09:14:52
52.50
52.60
52.50
+0.50
1
17473
09:14:52
52.50
52.60
52.50
+0.50
1
17472
09:14:52
52.50
52.70
52.50
+0.50
1
17471
09:14:51
52.60
52.70
52.60
+0.60
1
17470
09:14:51
52.50
52.60
52.60
+0.60
2
17469
09:14:51
52.50
52.60
52.50
+0.50
10
17467
09:14:50
52.50
52.60
52.50
+0.50
1
17457
09:14:50
52.50
52.60
52.50
+0.50
1
17456
09:14:50
52.50
52.60
52.60
+0.60
1
17455
09:14:49
52.60
52.70
52.60
+0.60
1
17454
09:14:49
52.50
52.60
52.60
+0.60
3
17453
09:14:49
52.50
52.60
52.50
+0.50
1
17450
09:14:49
52.50
52.60
52.60
+0.60
1
17449
09:14:48
52.50
52.70
52.50
+0.50
5
17448
09:14:48
52.50
52.60
52.60
+0.60
2
17443
09:14:48
52.50
52.60
52.50
+0.50
1
17441
09:14:48
52.50
52.60
52.50
+0.50
2
17440
09:14:47
52.50
52.60
52.60
+0.60
1
17438
09:14:47
52.50
52.60
52.50
+0.50
1
17437
09:14:46
52.50
52.70
52.50
+0.50
1
17436
09:14:46
52.60
52.70
52.60
+0.60
2
17435
09:14:46
52.50
52.60
52.60
+0.60
1
17433
09:14:46
52.50
52.60
52.50
+0.50
2
17432
09:14:46
52.50
52.60
52.50
+0.50
2
17430
09:14:46
52.50
52.60
52.60
+0.60
1
17428
09:14:45
52.40
52.60
52.80
+0.80
1
17427
09:14:45
52.40
52.60
52.70
+0.70
2
17426
09:14:45
52.40
52.60
52.60
+0.60
7
17424
09:14:45
52.40
52.60
52.60
+0.60
3
17417
09:14:45
52.40
52.60
52.60
+0.60
1
17414
09:14:45
52.40
52.60
52.40
+0.40
1
17413
09:14:44
52.40
52.60
52.40
+0.40
1
17412
09:14:44
52.40
52.60
52.60
+0.60
1
17411
09:14:43
52.50
52.60
52.50
+0.50
1
17410
09:14:43
52.30
52.60
52.60
+0.60
1
17409
09:14:43
52.40
52.70
52.40
+0.40
5
17408
09:14:42
52.50
52.70
52.50
+0.50
5
17403
09:14:42
52.50
52.70
52.50
+0.50
3
17398
09:14:42
52.50
52.80
52.50
+0.50
10
17395
09:14:41
52.60
52.80
52.60
+0.60
2
17385
09:14:41
52.60
52.80
52.60
+0.60
1
17383
09:14:41
52.60
52.80
52.80
+0.80
1
17382
09:14:41
52.70
52.80
52.70
+0.70
1
17381
09:14:41
52.70
52.80
52.70
+0.70
1
17380
09:14:41
52.60
52.80
52.60
+0.60
1
17379
09:14:40
52.50
52.80
52.80
+0.80
1
17378
09:14:40
52.50
52.80
52.50
+0.50
1
17377
09:14:40
52.50
52.80
52.50
+0.50
1
17376
09:14:40
52.60
52.70
52.70
+0.70
1
17375
09:14:40
52.60
52.70
52.70
+0.70
1
17374
09:14:40
52.60
52.70
52.70
+0.70
17
17373
09:14:40
52.60
52.70
52.60
+0.60
1
17356
09:14:40
52.60
52.70
52.60
+0.60
4
17355
09:14:40
52.60
52.70
52.60
+0.60
1
17351
09:14:40
52.50
52.60
52.60
+0.60
2
17350
09:14:40
52.50
52.60
52.60
+0.60
37
17348
09:14:40
52.50
52.60
52.60
+0.60
2
17311
09:14:39
52.50
52.60
52.50
+0.50
1
17309
09:14:39
52.50
52.60
52.50
+0.50
1
17308
09:14:39
52.40
52.60
52.40
+0.40
1
17307
09:14:39
52.40
52.50
52.50
+0.50
13
17306
09:14:39
52.40
52.50
52.50
+0.50
1
17293
09:14:39
52.40
52.50
52.50
+0.50
31
17292
09:14:39
52.40
52.50
52.40
+0.40
1
17261
09:14:39
52.30
52.40
52.50
+0.50
2
17260
09:14:39
52.30
52.40
52.40
+0.40
3
17258
09:14:38
52.40
52.50
52.40
+0.40
1
17255
09:14:38
52.40
52.50
52.40
+0.40
1
17254
09:14:37
52.30
52.40
52.40
+0.40
1
17253
09:14:37
52.30
52.40
52.40
+0.40
1
17252
09:14:37
52.30
52.50
52.30
+0.30
26
17251
09:14:37
52.30
52.40
52.40
+0.40
1
17225
09:14:37
52.30
52.50
52.30
+0.30
5
17224
09:14:36
52.30
52.40
52.40
+0.40
1
17219
09:14:36
52.50
52.60
52.40
+0.40
12
17218
09:14:36
52.50
52.60
52.50
+0.50
1
17206
09:14:36
52.50
52.60
52.50
+0.50
1
17205
09:14:36
52.40
52.50
52.50
+0.50
1
17204
09:14:36
52.30
52.40
52.40
+0.40
1
17203
09:14:35
52.30
52.50
52.50
+0.50
1
17202
09:14:35
52.40
52.50
52.50
+0.50
3
17201
09:14:35
52.40
52.50
52.40
+0.40
1
17198
09:14:35
52.40
52.50
52.40
+0.40
1
17197
09:14:35
52.40
52.50
52.40
+0.40
1
17196
09:14:35
52.40
52.50
52.50
+0.50
1
17195
09:14:34
52.40
52.50
52.40
+0.40
1
17194
09:14:34
52.40
52.50
52.40
+0.40
1
17193
09:14:34
52.40
52.50
52.50
+0.50
1
17192
09:14:34
52.40
52.50
52.50
+0.50
6
17191
09:14:34
52.40
52.50
52.50
+0.50
1
17185
09:14:33
52.40
52.60
52.40
+0.40
35
17184
09:14:33
52.50
52.60
52.50
+0.50
5
17149
09:14:33
52.50
52.60
52.60
+0.60
1
17144
09:14:33
52.50
52.60
52.50
+0.50
6
17143
09:14:33
52.50
52.60
52.50
+0.50
8
17137
09:14:33
52.50
52.60
52.50
+0.50
2
17129
09:14:33
52.50
52.60
52.50
+0.50
10
17127
09:14:33
52.50
52.60
52.50
+0.50
1
17117
09:14:33
52.50
52.60
52.50
+0.50
10
17116
09:14:33
52.50
52.60
52.50
+0.50
10
17106
09:14:33
52.50
52.60
52.50
+0.50
10
17096
09:14:33
52.50
52.60
52.50
+0.50
1
17086
09:14:33
52.50
52.60
52.50
+0.50
1
17085
09:14:33
52.50
52.60
52.50
+0.50
2
17084
09:14:33
52.50
52.60
52.50
+0.50
1
17082
09:14:33
52.50
52.60
52.50
+0.50
3
17081
09:14:33
52.50
52.60
52.50
+0.50
18
17078
09:14:33
52.50
52.60
52.50
+0.50
26
17060
09:14:33
52.50
52.60
52.50
+0.50
10
17034
09:14:32
52.50
52.60
52.60
+0.60
1
17024
09:14:32
52.50
52.60
52.60
+0.60
1
17023
09:14:31
52.50
52.60
52.60
+0.60
1
17022
09:14:31
52.50
52.60
52.60
+0.60
1
17021
09:14:30
52.60
52.70
52.60
+0.60
8
17020
09:14:30
52.60
52.70
52.60
+0.60
18
17012
09:14:30
52.60
52.70
52.60
+0.60
1
16994
09:14:30
52.60
52.70
52.60
+0.60
5
16993
09:14:29
52.60
52.70
52.60
+0.60
2
16988
09:14:29
52.60
52.70
52.60
+0.60
5
16986
09:14:29
52.60
52.80
52.60
+0.60
1
16981
09:14:29
52.60
52.80
52.60
+0.60
5
16980
09:14:28
52.60
52.80
52.80
+0.80
1
16975
09:14:28
52.60
52.80
52.80
+0.80
1
16974
09:14:28
52.60
52.80
52.60
+0.60
5
16973
09:14:27
52.60
52.80
52.60
+0.60
1
16968
09:14:27
52.60
52.80
52.60
+0.60
1
16967
09:14:27
52.60
52.80
52.60
+0.60
2
16966
09:14:27
52.60
52.80
52.60
+0.60
1
16964
09:14:27
52.60
52.80
52.60
+0.60
1
16963
09:14:27
52.60
52.70
52.70
+0.70
1
16962
09:14:27
52.60
52.80
52.60
+0.60
1
16961
09:14:27
52.60
52.80
52.80
+0.80
1
16960
09:14:27
52.60
52.80
52.60
+0.60
1
16959
09:14:26
52.60
52.80
52.80
+0.80
2
16958
09:14:26
52.60
52.70
52.70
+0.70
1
16956
09:14:26
52.70
52.80
52.60
+0.60
4
16955
09:14:26
52.70
52.80
52.70
+0.70
3
16951
09:14:26
52.60
52.80
52.60
+0.60
1
16948
09:14:26
52.60
52.80
52.60
+0.60
1
16947
09:14:26
52.70
52.80
52.70
+0.70
10
16946
09:14:26
52.60
52.70
52.70
+0.70
20
16936
09:14:26
52.60
52.70
52.70
+0.70
1
16916
09:14:26
52.60
52.70
52.70
+0.70
34
16915
09:14:26
52.60
52.70
52.60
+0.60
1
16881
09:14:26
52.60
52.70
52.70
+0.70
1
16880
09:14:25
52.60
52.70
52.60
+0.60
1
16879
09:14:25
52.60
52.70
52.70
+0.70
1
16878
09:14:25
52.60
52.70
52.70
+0.70
1
16877
09:14:25
52.60
52.70
52.60
+0.60
2
16876
09:14:25
52.60
52.70
52.60
+0.60
1
16874
09:14:24
52.60
52.70
52.60
+0.60
1
16873
09:14:24
52.60
52.70
52.70
+0.70
1
16872
09:14:24
52.60
52.70
52.60
+0.60
1
16871
09:14:23
52.60
52.70
52.60
+0.60
10
16870
09:14:23
52.60
52.70
52.60
+0.60
1
16860
09:14:23
52.60
52.70
52.60
+0.60
1
16859
09:14:23
52.60
52.70
52.70
+0.70
1
16858
09:14:23
52.60
52.70
52.60
+0.60
1
16857
09:14:23
52.50
52.60
52.60
+0.60
18
16856
09:14:22
52.50
52.60
52.60
+0.60
1
16838
09:14:22
52.50
52.60
52.50
+0.50
1
16837
09:14:22
52.50
52.60
52.60
+0.60
1
16836
09:14:22
52.50
52.60
52.60
+0.60
1
16835
09:14:22
52.50
52.60
52.60
+0.60
6
16834
09:14:22
52.60
52.70
52.60
+0.60
5
16828
09:14:21
52.60
52.70
52.70
+0.70
1
16823
09:14:21
52.60
52.70
52.70
+0.70
1
16822
09:14:21
52.60
52.70
52.60
+0.60
7
16821
09:14:21
52.60
52.70
52.60
+0.60
1
16814
09:14:21
52.60
52.70
52.60
+0.60
1
16813
09:14:21
52.60
52.70
52.60
+0.60
5
16812
09:14:21
52.60
52.70
52.60
+0.60
3
16807
09:14:21
52.60
52.70
52.60
+0.60
11
16804
09:14:21
52.60
52.70
52.60
+0.60
10
16793
09:14:21
52.60
52.70
52.60
+0.60
2
16783
09:14:21
52.60
52.70
52.60
+0.60
10
16781
09:14:20
52.70
52.80
52.70
+0.70
2
16771
09:14:20
52.70
52.80
52.80
+0.80
1
16769
09:14:20
52.70
52.80
52.70
+0.70
1
16768
09:14:20
52.70
52.80
52.80
+0.80
2
16767
09:14:19
52.60
52.70
52.80
+0.80
15
16765
09:14:19
52.60
52.70
52.70
+0.70
5
16750
09:14:19
52.60
52.70
52.60
+0.60
1
16745
09:14:19
52.60
52.70
52.70
+0.70
1
16744
09:14:19
52.60
52.70
52.70
+0.70
1
16743
09:14:19
52.60
52.70
52.60
+0.60
1
16742
09:14:19
52.60
52.70
52.70
+0.70
1
16741
09:14:19
52.60
52.70
52.60
+0.60
2
16740
09:14:18
52.60
52.70
52.70
+0.70
1
16738
09:14:18
52.60
52.70
52.60
+0.60
1
16737
09:14:18
52.60
52.70
52.70
+0.70
1
16736
09:14:18
52.60
52.70
52.70
+0.70
1
16735
09:14:18
52.70
52.80
52.60
+0.60
4
16734
09:14:18
52.70
52.80
52.70
+0.70
1
16730
09:14:18
52.70
52.80
52.70
+0.70
16
16729
09:14:17
52.70
52.80
52.80
+0.80
1
16713
09:14:17
52.80
52.90
52.80
+0.80
5
16712
09:14:17
52.70
52.90
52.70
+0.70
5
16707
09:14:16
52.70
52.90
52.70
+0.70
1
16702
09:14:15
52.70
52.80
52.80
+0.80
4
16701
09:14:15
52.70
52.80
52.70
+0.70
1
16697
09:14:15
52.70
52.80
52.80
+0.80
1
16696
09:14:15
52.70
52.80
52.80
+0.80
1
16695
09:14:15
52.80
52.90
52.80
+0.80
3
16694
09:14:15
52.80
52.90
52.90
+0.90
1
16691
09:14:15
52.70
52.90
52.70
+0.70
1
16690
09:14:15
52.80
52.90
52.80
+0.80
2
16689
09:14:14
52.80
52.90
52.70
+0.70
3
16687
09:14:14
52.80
52.90
52.80
+0.80
2
16684
09:14:14
52.80
52.90
52.90
+0.90
1
16682
09:14:13
52.70
52.90
52.90
+0.90
1
16681
09:14:13
52.70
52.90
52.90
+0.90
5
16680
09:14:13
52.80
52.90
52.80
+0.80
1
16675
09:14:13
52.80
52.90
52.80
+0.80
10
16674
09:14:13
52.80
52.90
52.90
+0.90
1
16664
09:14:12
52.80
53.00
52.80
+0.80
1
16663
09:14:12
52.90
53.00
52.90
+0.90
1
16662
09:14:12
52.90
53.00
52.90
+0.90
1
16661
09:14:12
52.90
53.00
52.90
+0.90
1
16660
09:14:12
52.90
53.00
52.90
+0.90
2
16659
09:14:12
52.90
53.00
53.00
+1.00
1
16657
09:14:12
52.90
53.00
52.90
+0.90
1
16656
09:14:12
52.90
53.00
52.90
+0.90
2
16655
09:14:12
52.80
52.90
52.90
+0.90
2
16653
09:14:11
52.80
52.90
53.00
+1.00
8
16651
09:14:11
52.80
52.90
52.90
+0.90
12
16643
09:14:11
52.70
52.90
52.90
+0.90
1
16631
09:14:11
52.70
52.80
52.80
+0.80
1
16630
09:14:11
52.70
52.90
52.70
+0.70
5
16629
09:14:11
52.70
52.90
52.70
+0.70
5
16624
09:14:11
52.70
52.90
52.90
+0.90
1
16619
09:14:11
52.70
52.90
52.90
+0.90
3
16618
09:14:10
52.70
52.80
52.80
+0.80
2
16615
09:14:10
52.80
52.90
52.70
+0.70
16
16613
09:14:10
52.80
52.90
52.80
+0.80
14
16597
09:14:10
52.80
52.90
53.00
+1.00
8
16583
09:14:10
52.80
52.90
52.90
+0.90
2
16575
09:14:09
52.90
53.00
52.80
+0.80
10
16573
09:14:09
52.90
53.00
52.90
+0.90
4
16563
09:14:09
52.90
53.00
52.90
+0.90
2
16559
09:14:09
52.90
53.00
52.90
+0.90
2
16557
09:14:09
52.90
53.00
52.90
+0.90
1
16555
09:14:08
52.90
53.00
52.90
+0.90
3
16554
09:14:08
52.90
53.00
52.90
+0.90
1
16551
09:14:08
52.90
53.00
52.90
+0.90
1
16550
09:14:08
52.90
53.00
52.90
+0.90
1
16549
09:14:08
52.90
53.00
52.90
+0.90
1
16548
09:14:08
52.90
53.00
52.90
+0.90
2
16547
09:14:08
52.90
53.00
52.90
+0.90
1
16545
09:14:08
52.80
52.90
52.90
+0.90
4
16544
09:14:07
52.80
52.90
52.90
+0.90
1
16540
09:14:07
52.80
52.90
52.90
+0.90
2
16539
09:14:07
52.80
52.90
52.90
+0.90
2
16537
09:14:07
52.80
53.00
52.80
+0.80
1
16535
09:14:07
52.80
53.00
52.80
+0.80
1
16534
09:14:06
52.90
53.00
52.90
+0.90
1
16533
09:14:06
52.90
53.00
53.00
+1.00
1
16532
09:14:06
52.90
53.00
52.90
+0.90
1
16531
09:14:06
52.90
53.00
52.90
+0.90
1
16530
09:14:06
52.80
52.90
52.90
+0.90
3
16529
09:14:06
52.80
52.90
52.90
+0.90
1
16526
09:14:06
52.80
52.90
52.90
+0.90
4
16525
09:14:05
52.80
53.00
52.80
+0.80
30
16521
09:14:05
52.80
52.90
52.90
+0.90
1
16491
09:14:05
52.80
53.00
53.00
+1.00
1
16490
09:14:05
52.80
53.00
52.80
+0.80
2
16489
09:14:05
52.80
52.90
52.90
+0.90
3
16487
09:14:05
52.80
52.90
52.80
+0.80
5
16484
09:14:05
52.90
53.00
52.90
+0.90
1
16479
09:14:04
52.90
53.00
52.90
+0.90
1
16478
09:14:04
52.90
53.00
52.90
+0.90
4
16477
09:14:04
52.90
53.00
52.90
+0.90
1
16473
09:14:04
52.80
52.90
52.90
+0.90
5
16472
09:14:04
52.80
52.90
52.90
+0.90
3
16467
09:14:04
52.90
53.00
52.90
+0.90
7
16464
09:14:04
52.90
53.00
52.90
+0.90
1
16457
09:14:03
52.90
53.00
52.90
+0.90
1
16456
09:14:03
52.90
53.00
52.90
+0.90
1
16455
09:14:03
52.90
53.00
52.90
+0.90
1
16454
09:14:03
52.90
53.00
52.90
+0.90
1
16453
09:14:03
52.90
53.00
53.00
+1.00
1
16452
09:14:03
52.90
53.00
52.90
+0.90
1
16451
09:14:02
52.80
52.90
52.90
+0.90
1
16450
09:14:02
52.80
53.00
53.00
+1.00
1
16449
09:14:02
52.80
53.00
52.80
+0.80
2
16448
09:14:02
52.80
52.90
52.90
+0.90
1
16446
09:14:02
52.80
52.90
52.90
+0.90
1
16445
09:14:02
52.80
53.00
52.80
+0.80
1
16444
09:14:02
52.80
53.00
52.80
+0.80
1
16443
09:14:02
52.90
53.00
52.90
+0.90
1
16442
09:14:02
52.80
52.90
52.90
+0.90
1
16441
09:14:01
52.80
53.00
52.80
+0.80
2
16440
09:14:01
52.80
53.00
53.00
+1.00
1
16438
09:14:01
52.80
53.00
53.00
+1.00
6
16437
09:14:01
52.80
53.00
53.00
+1.00
10
16431
09:14:01
52.90
53.00
52.90
+0.90
4
16421
09:14:01
52.90
53.00
52.90
+0.90
1
16417
09:14:01
52.80
52.90
53.00
+1.00
1
16416
09:14:01
52.80
52.90
52.90
+0.90
1
16415
09:14:01
52.70
52.80
52.80
+0.80
2
16414
09:14:01
52.70
52.80
52.80
+0.80
6
16412
09:14:01
52.70
52.80
52.70
+0.70
10
16406
09:14:01
52.70
52.80
52.80
+0.80
1
16396
09:14:01
52.70
52.80
52.70
+0.70
2
16395
09:14:01
52.70
52.80
52.70
+0.70
1
16393
09:14:01
52.70
52.80
52.80
+0.80
9
16392
09:14:01
52.80
53.00
52.80
+0.80
6
16383
09:14:00
52.80
53.00
52.80
+0.80
2
16377
09:14:00
52.80
53.00
52.80
+0.80
1
16375
09:14:00
52.80
53.00
52.80
+0.80
1
16374
09:14:00
52.80
53.00
52.80
+0.80
2
16373
09:14:00
52.80
52.90
52.90
+0.90
1
16371
09:14:00
52.70
52.80
52.80
+0.80
1
16370
09:14:00
52.80
53.00
52.70
+0.70
1
16369
09:14:00
52.80
53.00
52.80
+0.80
9
16368
09:14:00
52.80
53.00
52.80
+0.80
4
16359
09:14:00
52.80
53.00
52.80
+0.80
5
16355
09:14:00
52.90
53.00
52.90
+0.90
1
16350
09:13:59
52.90
53.00
53.00
+1.00
3
16349
09:13:59
52.80
52.90
53.00
+1.00
2
16346
09:13:59
52.80
52.90
52.90
+0.90
1
16344
09:13:59
52.80
52.90
52.90
+0.90
2
16343
09:13:59
52.80
52.90
52.90
+0.90
2
16341
09:13:59
52.80
52.90
52.90
+0.90
1
16339
09:13:59
52.80
52.90
52.90
+0.90
1
16338
09:13:59
52.80
52.90
52.80
+0.80
2
16337
09:13:59
52.80
52.90
52.90
+0.90
1
16335
09:13:59
52.80
52.90
52.80
+0.80
1
16334
09:13:58
52.80
52.90
52.80
+0.80
2
16333
09:13:58
52.70
52.80
52.80
+0.80
1
16331
09:13:58
52.70
52.90
52.90
+0.90
10
16330
09:13:57
52.80
52.90
52.80
+0.80
6
16320
09:13:57
52.70
52.80
52.80
+0.80
1
16314
09:13:57
52.80
52.90
52.70
+0.70
13
16313
09:13:57
52.80
52.90
52.80
+0.80
2
16300
09:13:57
52.70
53.00
53.00
+1.00
1
16298
09:13:57
52.80
53.00
52.80
+0.80
2
16297
09:13:57
52.80
52.90
52.90
+0.90
1
16295
09:13:56
52.80
52.90
52.80
+0.80
2
16294
09:13:56
52.80
52.90
52.80
+0.80
2
16292
09:13:56
52.80
52.90
52.80
+0.80
5
16290
09:13:56
52.80
52.90
52.80
+0.80
2
16285
09:13:56
52.90
53.00
52.90
+0.90
5
16283
09:13:56
52.80
52.90
52.90
+0.90
1
16278
09:13:56
52.80
52.90
53.00
+1.00
1
16277
09:13:56
52.80
52.90
52.90
+0.90
4
16276
09:13:56
52.80
52.90
52.80
+0.80
2
16272
09:13:56
52.80
52.90
52.80
+0.80
1
16270
09:13:56
52.80
52.90
52.80
+0.80
1
16269
09:13:56
52.80
52.90
52.90
+0.90
1
16268
09:13:54
52.80
52.90
53.00
+1.00
2
16267
09:13:54
52.80
52.90
52.90
+0.90
3
16265
09:13:54
52.80
53.00
52.80
+0.80
2
16262
09:13:54
52.80
53.00
53.00
+1.00
1
16260
09:13:54
52.80
53.00
52.80
+0.80
3
16259
09:13:54
52.80
53.00
53.00
+1.00
1
16256
09:13:53
52.80
53.00
52.80
+0.80
3
16255
09:13:53
52.80
53.00
52.80
+0.80
1
16252
09:13:53
52.90
53.00
52.90
+0.90
1
16251
09:13:53
52.90
53.00
52.90
+0.90
2
16250
09:13:53
52.90
53.00
52.90
+0.90
1
16248
09:13:53
52.90
53.00
52.90
+0.90
1
16247
09:13:53
52.90
53.00
53.00
+1.00
10
16246
09:13:53
52.90
53.00
52.90
+0.90
1
16236
09:13:52
52.80
52.90
53.00
+1.00
3
16235
09:13:52
52.80
52.90
52.90
+0.90
2
16232
09:13:52
52.80
52.90
52.80
+0.80
1
16230
09:13:52
52.90
53.00
52.90
+0.90
1
16229
09:13:52
52.90
53.00
53.00
+1.00
4
16228
09:13:52
52.90
53.00
53.00
+1.00
1
16224
09:13:52
52.90
53.00
52.90
+0.90
1
16223
09:13:51
52.90
53.00
53.00
+1.00
3
16222
09:13:51
52.80
53.00
53.00
+1.00
3
16219
09:13:51
52.90
53.00
52.90
+0.90
1
16216
09:13:51
52.80
52.90
52.90
+0.90
1
16215
09:13:50
52.90
53.00
52.90
+0.90
1
16214
09:13:50
52.80
52.90
52.90
+0.90
1
16213
09:13:50
52.80
52.90
52.80
+0.80
1
16212
09:13:50
52.90
53.00
52.80
+0.80
12
16211
09:13:50
52.90
53.00
52.90
+0.90
8
16199
09:13:50
52.90
53.00
53.00
+1.00
3
16191
09:13:50
52.90
53.00
53.00
+1.00
1
16188
09:13:50
52.90
53.00
52.90
+0.90
1
16187
09:13:50
52.80
53.00
53.00
+1.00
1
16186
09:13:50
52.80
52.90
52.90
+0.90
1
16185
09:13:49
52.80
52.90
52.90
+0.90
1
16184
09:13:49
52.80
52.90
52.80
+0.80
1
16183
09:13:49
52.80
52.90
52.90
+0.90
1
16182
09:13:49
52.90
53.00
52.90
+0.90
3
16181
09:13:49
52.90
53.00
52.90
+0.90
1
16178
09:13:49
52.90
53.00
52.90
+0.90
1
16177
09:13:49
52.90
53.00
52.90
+0.90
2
16176
09:13:49
52.90
53.00
53.00
+1.00
1
16174
09:13:49
52.90
53.00
52.90
+0.90
20
16173
09:13:49
52.90
53.00
53.00
+1.00
1
16153
09:13:49
52.90
53.00
53.00
+1.00
1
16152
09:13:49
52.90
53.00
52.90
+0.90
2
16151
09:13:49
52.90
53.00
52.90
+0.90
10
16149
09:13:49
52.90
53.00
53.00
+1.00
2
16139
09:13:49
52.90
53.00
53.00
+1.00
1
16137
09:13:49
52.90
53.00
53.00
+1.00
1
16136
09:13:48
52.90
53.00
53.00
+1.00
1
16135
09:13:48
52.90
53.00
52.90
+0.90
1
16134
09:13:48
52.90
53.00
52.90
+0.90
6
16133
09:13:48
53.00
53.10
53.00
+1.00
16
16127
09:13:48
53.00
53.10
53.00
+1.00
50
16111
09:13:48
53.00
53.10
53.00
+1.00
8
16061
09:13:48
53.00
53.10
53.00
+1.00
2
16053
09:13:48
53.00
53.10
53.00
+1.00
3
16051
09:13:47
53.00
53.10
53.10
+1.10
2
16048
09:13:47
53.00
53.10
53.00
+1.00
1
16046
09:13:47
53.00
53.10
53.00
+1.00
5
16045
09:13:47
53.00
53.10
53.10
+1.10
1
16040
09:13:47
53.00
53.10
53.00
+1.00
1
16039
09:13:47
53.00
53.10
53.20
+1.20
2
16038
09:13:47
53.00
53.10
53.10
+1.10
3
16036
09:13:47
53.10
53.20
53.10
+1.10
2
16033
09:13:46
53.00
53.10
53.10
+1.10
1
16031
09:13:46
53.00
53.20
53.00
+1.00
20
16030
09:13:46
53.00
53.20
53.20
+1.20
1
16010
09:13:46
53.00
53.20
53.20
+1.20
1
16009
09:13:46
53.00
53.20
53.00
+1.00
1
16008
09:13:46
53.00
53.20
53.00
+1.00
1
16007
09:13:46
53.00
53.20
53.00
+1.00
1
16006
09:13:46
53.00
53.20
53.00
+1.00
1
16005
09:13:46
53.00
53.20
53.00
+1.00
1
16004
09:13:46
53.00
53.20
53.00
+1.00
1
16003
09:13:46
53.00
53.20
53.00
+1.00
1
16002
09:13:46
53.00
53.20
53.00
+1.00
1
16001
09:13:46
53.00
53.10
53.10
+1.10
10
16000
09:13:45
53.00
53.10
53.10
+1.10
3
15990
09:13:45
53.00
53.10
53.10
+1.10
1
15987
09:13:45
53.00
53.10
53.10
+1.10
2
15986
09:13:45
53.00
53.10
53.10
+1.10
1
15984
09:13:45
53.00
53.10
53.00
+1.00
4
15983
09:13:45
53.00
53.10
53.00
+1.00
1
15979
09:13:45
53.00
53.10
53.00
+1.00
1
15978
09:13:45
53.00
53.10
53.00
+1.00
1
15977
09:13:45
53.00
53.10
53.00
+1.00
40
15976
09:13:45
53.00
53.10
53.10
+1.10
1
15936
09:13:45
53.00
53.10
53.00
+1.00
1
15935
09:13:44
53.00
53.10
53.00
+1.00
2
15934
09:13:44
53.00
53.20
53.20
+1.20
1
15932
09:13:44
53.00
53.20
53.20
+1.20
2
15931
09:13:44
53.00
53.20
53.20
+1.20
1
15929
09:13:44
53.00
53.20
53.20
+1.20
2
15928
09:13:43
53.00
53.10
53.10
+1.10
2
15926
09:13:43
53.10
53.20
53.10
+1.10
1
15924
09:13:43
53.10
53.20
53.10
+1.10
62
15923
09:13:43
53.10
53.20
53.10
+1.10
2
15861
09:13:43
53.10
53.20
53.10
+1.10
2
15859
09:13:43
53.10
53.20
53.10
+1.10
5
15857
09:13:43
53.10
53.20
53.20
+1.20
1
15852
09:13:43
53.10
53.20
53.20
+1.20
2
15851
09:13:43
53.10
53.20
53.10
+1.10
1
15849
09:13:43
53.10
53.20
53.20
+1.20
2
15848
09:13:43
53.10
53.20
53.20
+1.20
1
15846
09:13:43
53.10
53.20
53.20
+1.20
1
15845
09:13:43
53.10
53.30
53.10
+1.10
3
15844
09:13:43
53.10
53.20
53.20
+1.20
1
15841
09:13:42
53.10
53.20
53.20
+1.20
1
15840
09:13:42
53.10
53.20
53.20
+1.20
1
15839
09:13:42
53.20
53.30
53.20
+1.20
4
15838
09:13:41
53.20
53.30
53.20
+1.20
2
15834
09:13:41
53.20
53.30
53.30
+1.30
1
15832
09:13:41
53.10
53.20
53.20
+1.20
1
15831
09:13:40
53.10
53.20
53.20
+1.20
2
15830
09:13:40
53.10
53.20
53.20
+1.20
1
15828
09:13:40
53.10
53.20
53.20
+1.20
5
15827
09:13:40
53.10
53.20
53.10
+1.10
1
15822
09:13:40
53.10
53.20
53.10
+1.10
2
15821
09:13:40
53.10
53.20
53.20
+1.20
1
15819
09:13:40
53.20
53.30
53.20
+1.20
1
15818
09:13:40
53.20
53.30
53.20
+1.20
1
15817
09:13:40
53.20
53.30
53.30
+1.30
1
15816
09:13:40
53.20
53.30
53.30
+1.30
1
15815
09:13:40
53.10
53.20
53.20
+1.20
1
15814
09:13:40
53.10
53.20
53.20
+1.20
1
15813
09:13:40
53.10
53.20
53.20
+1.20
4
15812
09:13:40
53.10
53.20
53.20
+1.20
1
15808
09:13:39
53.10
53.20
53.10
+1.10
1
15807
09:13:39
53.10
53.20
53.20
+1.20
1
15806
09:13:39
53.10
53.20
53.10
+1.10
1
15805
09:13:39
53.10
53.20
53.10
+1.10
1
15804
09:13:39
53.10
53.20
53.10
+1.10
1
15803
09:13:39
53.10
53.30
53.10
+1.10
1
15802
09:13:39
53.10
53.30
53.10
+1.10
1
15801
09:13:39
53.20
53.30
53.20
+1.20
1
15800
09:13:39
53.10
53.30
53.10
+1.10
1
15799
09:13:39
53.10
53.30
53.30
+1.30
1
15798
09:13:39
53.10
53.30
53.10
+1.10
1
15797
09:13:39
53.10
53.30
53.10
+1.10
1
15796
09:13:39
53.20
53.30
53.20
+1.20
3
15795
09:13:39
53.20
53.30
53.30
+1.30
2
15792
09:13:39
53.20
53.30
53.30
+1.30
5
15790
09:13:39
53.20
53.30
53.20
+1.20
1
15785
09:13:38
53.10
53.20
53.20
+1.20
1
15784
09:13:38
53.10
53.20
53.20
+1.20
1
15783
09:13:38
53.10
53.30
53.30
+1.30
1
15782
09:13:38
53.10
53.30
53.30
+1.30
1
15781
09:13:38
53.10
53.20
53.30
+1.30
1
15780
09:13:38
53.10
53.20
53.20
+1.20
1
15779
09:13:37
53.20
53.30
53.20
+1.20
1
15778
09:13:37
53.20
53.30
53.20
+1.20
1
15777
09:13:37
53.10
53.30
53.30
+1.30
1
15776
09:13:37
53.10
53.20
53.30
+1.30
2
15775
09:13:37
53.10
53.20
53.20
+1.20
3
15773
09:13:37
53.10
53.20
53.20
+1.20
2
15770
09:13:37
53.10
53.20
53.20
+1.20
1
15768
09:13:36
53.10
53.20
53.20
+1.20
1
15767
09:13:36
53.20
53.30
53.20
+1.20
5
15766
09:13:36
53.10
53.30
53.10
+1.10
3
15761
09:13:36
53.20
53.30
53.20
+1.20
1
15758
09:13:36
53.20
53.30
53.20
+1.20
1
15757
09:13:36
53.10
53.20
53.20
+1.20
1
15756
09:13:36
53.20
53.30
53.20
+1.20
1
15755
09:13:36
53.20
53.30
53.20
+1.20
20
15754
09:13:36
53.20
53.30
53.30
+1.30
2
15734
09:13:36
53.20
53.30
53.20
+1.20
1
15732
09:13:35
53.20
53.30
53.30
+1.30
1
15731
09:13:35
53.20
53.30
53.30
+1.30
1
15730
09:13:35
53.20
53.30
53.30
+1.30
1
15729
09:13:35
53.20
53.30
53.30
+1.30
1
15728
09:13:35
53.20
53.30
53.30
+1.30
1
15727
09:13:35
53.20
53.30
53.30
+1.30
1
15726
09:13:35
53.20
53.30
53.30
+1.30
1
15725
09:13:35
53.20
53.30
53.30
+1.30
1
15724
09:13:34
53.20
53.30
53.20
+1.20
1
15723
09:13:34
53.20
53.30
53.30
+1.30
2
15722
09:13:34
53.20
53.30
53.30
+1.30
1
15720
09:13:34
53.20
53.30
53.40
+1.40
1
15719
09:13:34
53.20
53.30
53.30
+1.30
1
15718
09:13:33
53.20
53.30
53.30
+1.30
1
15717
09:13:33
53.20
53.30
53.30
+1.30
1
15716
09:13:33
53.20
53.30
53.30
+1.30
1
15715
09:13:33
53.20
53.30
53.20
+1.20
1
15714
09:13:33
53.20
53.30
53.30
+1.30
1
15713
09:13:33
53.20
53.30
53.30
+1.30
5
15712
09:13:32
53.10
53.30
53.30
+1.30
1
15707
09:13:32
53.10
53.30
53.40
+1.40
1
15706
09:13:32
53.10
53.30
53.30
+1.30
1
15705
09:13:32
53.10
53.30
53.30
+1.30
9
15704
09:13:32
53.10
53.20
53.20
+1.20
1
15695
09:13:32
53.10
53.20
53.20
+1.20
1
15694
09:13:31
53.20
53.30
53.20
+1.20
1
15693
09:13:31
53.20
53.30
53.20
+1.20
1
15692
09:13:31
53.10
53.20
53.40
+1.40
2
15691
09:13:31
53.10
53.20
53.30
+1.30
6
15689
09:13:31
53.10
53.20
53.20
+1.20
2
15683
09:13:31
53.10
53.30
53.30
+1.30
1
15681
09:13:31
53.20
53.30
53.10
+1.10
1
15680
09:13:31
53.20
53.30
53.20
+1.20
1
15679
09:13:31
53.10
53.20
53.20
+1.20
1
15678
09:13:31
53.10
53.30
53.30
+1.30
1
15677
09:13:31
53.10
53.30
53.30
+1.30
1
15676
09:13:31
53.10
53.30
53.30
+1.30
3
15675
09:13:31
53.10
53.30
53.30
+1.30
4
15672
09:13:31
53.30
53.40
53.30
+1.30
3
15668
09:13:31
53.30
53.40
53.30
+1.30
1
15665
09:13:31
53.30
53.40
53.30
+1.30
3
15664
09:13:31
53.30
53.40
53.40
+1.40
2
15661
09:13:31
53.10
53.20
53.30
+1.30
4
15659
09:13:31
53.10
53.20
53.20
+1.20
3
15655
09:13:31
53.10
53.20
53.10
+1.10
2
15652
09:13:31
53.10
53.20
53.20
+1.20
2
15650
09:13:31
53.10
53.20
53.20
+1.20
1
15648
09:13:31
53.10
53.20
53.20
+1.20
1
15647
09:13:31
53.10
53.20
53.10
+1.10
1
15646
09:13:31
53.10
53.20
53.20
+1.20
1
15645
09:13:31
53.20
53.30
53.20
+1.20
2
15644
09:13:30
53.20
53.30
53.20
+1.20
1
15642
09:13:30
53.20
53.30
53.20
+1.20
1
15641
09:13:30
53.20
53.30
53.30
+1.30
5
15640
09:13:30
53.20
53.30
53.30
+1.30
1
15635
09:13:30
53.20
53.30
53.30
+1.30
1
15634
09:13:30
53.20
53.30
53.30
+1.30
1
15633
09:13:30
53.20
53.30
53.20
+1.20
1
15632
09:13:30
53.20
53.30
53.30
+1.30
1
15631
09:13:30
53.20
53.30
53.20
+1.20
2
15630
09:13:30
53.20
53.30
53.20
+1.20
5
15628
09:13:30
53.30
53.40
53.30
+1.30
1
15623
09:13:29
53.20
53.40
53.20
+1.20
2
15622
09:13:29
53.20
53.40
53.40
+1.40
20
15620
09:13:29
53.20
53.40
53.40
+1.40
2
15600
09:13:29
53.20
53.40
53.40
+1.40
1
15598
09:13:29
53.20
53.40
53.40
+1.40
1
15597
09:13:29
53.20
53.40
53.20
+1.20
1
15596
09:13:29
53.20
53.40
53.20
+1.20
1
15595
09:13:29
53.20
53.40
53.40
+1.40
1
15594
09:13:29
53.20
53.30
53.30
+1.30
5
15593
09:13:29
53.20
53.30
53.30
+1.30
2
15588
09:13:29
53.20
53.30
53.30
+1.30
2
15586
09:13:29
53.20
53.30
53.30
+1.30
1
15584
09:13:29
53.20
53.30
53.20
+1.20
1
15583
09:13:29
53.30
53.40
53.30
+1.30
1
15582
09:13:28
53.20
53.40
53.40
+1.40
1
15581
09:13:28
53.20
53.30
53.30
+1.30
1
15580
09:13:28
53.20
53.30
53.30
+1.30
1
15579
09:13:28
53.20
53.30
53.30
+1.30
1
15578
09:13:28
53.20
53.30
53.30
+1.30
1
15577
09:13:28
53.20
53.30
53.30
+1.30
1
15576
09:13:28
53.20
53.30
53.30
+1.30
2
15575
09:13:28
53.20
53.30
53.20
+1.20
5
15573
09:13:28
53.20
53.30
53.20
+1.20
10
15568
09:13:27
53.20
53.30
53.30
+1.30
1
15558
09:13:27
53.20
53.30
53.30
+1.30
1
15557
09:13:27
53.20
53.30
53.30
+1.30
1
15556
09:13:27
53.20
53.30
53.30
+1.30
1
15555
09:13:27
53.20
53.30
53.20
+1.20
2
15554
09:13:27
53.20
53.30
53.30
+1.30
5
15552
09:13:26
53.20
53.30
53.30
+1.30
1
15547
09:13:26
53.20
53.30
53.20
+1.20
1
15546
09:13:26
53.20
53.30
53.30
+1.30
3
15545
09:13:26
53.20
53.40
53.20
+1.20
2
15542
09:13:26
53.30
53.40
53.30
+1.30
1
15540
09:13:26
53.30
53.40
53.40
+1.40
1
15539
09:13:26
53.30
53.40
53.30
+1.30
1
15538
09:13:26
53.20
53.30
53.30
+1.30
1
15537
09:13:26
53.20
53.40
53.40
+1.40
1
15536
09:13:26
53.20
53.40
53.40
+1.40
5
15535
09:13:26
53.20
53.40
53.40
+1.40
1
15530
09:13:26
53.20
53.40
53.40
+1.40
2
15529
09:13:26
53.20
53.40
53.40
+1.40
1
15527
09:13:26
53.20
53.30
53.30
+1.30
3
15526
09:13:26
53.20
53.30
53.30
+1.30
1
15523
09:13:26
53.20
53.30
53.20
+1.20
2
15522
09:13:26
53.20
53.30
53.20
+1.20
10
15520
09:13:25
53.20
53.40
53.40
+1.40
5
15510
09:13:25
53.20
53.40
53.40
+1.40
2
15505
09:13:25
53.30
53.40
53.30
+1.30
8
15503
09:13:25
53.20
53.30
53.30
+1.30
2
15495
09:13:25
53.20
53.30
53.20
+1.20
1
15493
09:13:25
53.30
53.40
53.30
+1.30
15
15492
09:13:25
53.30
53.40
53.30
+1.30
1
15477
09:13:25
53.30
53.40
53.30
+1.30
2
15476
09:13:25
53.30
53.40
53.40
+1.40
1
15474
09:13:25
53.30
53.40
53.30
+1.30
1
15473
09:13:25
53.30
53.40
53.40
+1.40
1
15472
09:13:25
53.30
53.40
53.40
+1.40
3
15471
09:13:24
53.30
53.40
53.40
+1.40
1
15468
09:13:24
53.30
53.40
53.40
+1.40
1
15467
09:13:24
53.20
53.40
53.40
+1.40
1
15466
09:13:24
53.20
53.40
53.40
+1.40
1
15465
09:13:24
53.20
53.40
53.40
+1.40
1
15464
09:13:24
53.30
53.40
53.20
+1.20
5
15463
09:13:24
53.30
53.40
53.30
+1.30
5
15458
09:13:24
53.30
53.40
53.30
+1.30
7
15453
09:13:23
53.30
53.40
53.40
+1.40
3
15446
09:13:23
53.20
53.30
53.40
+1.40
1
15443
09:13:23
53.20
53.30
53.30
+1.30
1
15442
09:13:23
53.20
53.40
53.40
+1.40
1
15441
09:13:23
53.20
53.40
53.40
+1.40
1
15440
09:13:23
53.20
53.40
53.40
+1.40
1
15439
09:13:23
53.20
53.30
53.40
+1.40
4
15438
09:13:23
53.20
53.30
53.30
+1.30
1
15434
09:13:23
53.20
53.40
53.20
+1.20
1
15433
09:13:23
53.20
53.40
53.40
+1.40
1
15432
09:13:23
53.30
53.40
53.20
+1.20
5
15431
09:13:23
53.30
53.40
53.30
+1.30
1
15426
09:13:23
53.20
53.40
53.20
+1.20
5
15425
09:13:22
53.30
53.40
53.30
+1.30
9
15420
09:13:22
53.30
53.40
53.30
+1.30
2
15411
09:13:22
53.30
53.40
53.40
+1.40
1
15409
09:13:22
53.20
53.30
53.30
+1.30
1
15408
09:13:22
53.20
53.30
53.20
+1.20
4
15407
09:13:22
53.20
53.40
53.40
+1.40
1
15403
09:13:22
53.20
53.40
53.40
+1.40
1
15402
09:13:21
53.20
53.40
53.20
+1.20
1
15401
09:13:21
53.20
53.40
53.40
+1.40
10
15400
09:13:21
53.10
53.40
53.40
+1.40
3
15390
09:13:21
53.10
53.40
53.40
+1.40
5
15387
09:13:20
53.10
53.30
53.10
+1.10
1
15382
09:13:20
53.10
53.30
53.10
+1.10
3
15381
09:13:20
53.10
53.30
53.10
+1.10
10
15378
09:13:20
53.10
53.30
53.10
+1.10
1
15368
09:13:20
53.10
53.30
53.10
+1.10
1
15367
09:13:20
53.10
53.30
53.10
+1.10
1
15366
09:13:20
53.10
53.30
53.30
+1.30
1
15365
09:13:20
53.10
53.30
53.10
+1.10
1
15364
09:13:20
53.00
53.40
53.00
+1.00
1
15363
09:13:19
53.10
53.30
53.10
+1.10
1
15362
09:13:19
53.10
53.40
53.00
+1.00
7
15361
09:13:19
53.10
53.40
53.10
+1.10
3
15354
09:13:19
53.20
53.40
53.20
+1.20
2
15351
09:13:19
53.20
53.40
53.20
+1.20
2
15349
09:13:19
53.20
53.40
53.20
+1.20
5
15347
09:13:19
53.20
53.30
53.30
+1.30
2
15342
09:13:19
53.20
53.40
53.20
+1.20
1
15340
09:13:19
53.30
53.40
53.20
+1.20
16
15339
09:13:19
53.30
53.40
53.30
+1.30
4
15323
09:13:19
53.30
53.40
53.30
+1.30
1
15319
09:13:19
53.30
53.40
53.30
+1.30
1
15318
09:13:19
53.30
53.40
53.30
+1.30
5
15317
09:13:19
53.30
53.40
53.30
+1.30
1
15312
09:13:19
53.30
53.40
53.40
+1.40
1
15311
09:13:19
53.30
53.40
53.30
+1.30
1
15310
09:13:19
53.30
53.40
53.30
+1.30
1
15309
09:13:19
53.20
53.30
53.30
+1.30
32
15308
09:13:19
53.20
53.30
53.30
+1.30
8
15276
09:13:19
53.20
53.30
53.30
+1.30
1
15268
09:13:19
53.10
53.30
53.30
+1.30
25
15267
09:13:19
53.10
53.20
53.20
+1.20
91
15242
09:13:19
53.10
53.20
53.10
+1.10
3
15151
09:13:19
53.00
53.10
53.10
+1.10
27
15148
09:13:19
53.00
53.10
53.10
+1.10
13
15121
09:13:18
53.00
53.10
53.00
+1.00
1
15108
09:13:18
53.00
53.10
53.00
+1.00
1
15107
09:13:18
53.00
53.10
53.10
+1.10
1
15106
09:13:18
53.00
53.10
53.10
+1.10
6
15105
09:13:18
53.00
53.10
53.00
+1.00
5
15099
09:13:18
53.00
53.10
53.10
+1.10
1
15094
09:13:18
53.00
53.10
53.00
+1.00
3
15093
09:13:17
53.00
53.10
53.00
+1.00
2
15090
09:13:17
53.00
53.10
53.00
+1.00
1
15088
09:13:17
53.00
53.10
53.00
+1.00
3
15087
09:13:17
53.00
53.10
53.10
+1.10
2
15084
09:13:17
53.00
53.10
53.00
+1.00
1
15082
09:13:17
53.00
53.10
53.10
+1.10
1
15081
09:13:17
53.00
53.10
53.00
+1.00
1
15080
09:13:17
53.00
53.10
53.00
+1.00
1
15079
09:13:17
53.00
53.10
53.00
+1.00
1
15078
09:13:17
53.00
53.10
53.00
+1.00
1
15077
09:13:17
53.00
53.10
53.00
+1.00
2
15076
09:13:17
52.90
53.00
53.00
+1.00
19
15074
09:13:17
53.00
53.10
53.00
+1.00
1
15055
09:13:16
52.90
53.00
53.10
+1.10
5
15054
09:13:16
52.90
53.00
53.00
+1.00
5
15049
09:13:16
52.90
53.00
53.00
+1.00
1
15044
09:13:16
53.00
53.10
53.00
+1.00
2
15043
09:13:16
53.00
53.10
53.10
+1.10
1
15041
09:13:16
52.90
53.00
53.00
+1.00
1
15040
09:13:16
53.00
53.10
53.00
+1.00
1
15039
09:13:16
53.00
53.10
53.10
+1.10
1
15038
09:13:16
53.00
53.10
53.00
+1.00
1
15037
09:13:16
53.00
53.10
53.00
+1.00
2
15036
09:13:16
53.00
53.10
53.00
+1.00
5
15034
09:13:16
52.90
53.00
53.10
+1.10
4
15029
09:13:16
52.90
53.00
53.00
+1.00
1
15025
09:13:16
52.90
53.00
52.90
+0.90
1
15024
09:13:16
52.90
53.00
53.00
+1.00
3
15023
09:13:16
52.90
53.00
53.00
+1.00
1
15020
09:13:16
52.90
53.00
52.90
+0.90
1
15019
09:13:16
52.90
53.00
53.00
+1.00
5
15018
09:13:15
52.90
53.00
53.00
+1.00
1
15013
09:13:15
52.90
53.10
52.90
+0.90
3
15012
09:13:15
53.00
53.10
53.00
+1.00
3
15009
09:13:15
53.00
53.10
53.00
+1.00
10
15006
09:13:15
53.00
53.10
53.00
+1.00
5
14996
09:13:15
53.00
53.10
53.00
+1.00
10
14991
09:13:15
53.00
53.10
53.00
+1.00
1
14981
09:13:15
53.00
53.10
53.10
+1.10
1
14980
09:13:15
53.00
53.10
53.00
+1.00
1
14979
09:13:15
53.00
53.10
53.10
+1.10
3
14978
09:13:15
53.00
53.10
53.00
+1.00
1
14975
09:13:15
53.00
53.10
53.00
+1.00
10
14974
09:13:15
53.00
53.10
53.00
+1.00
1
14964
09:13:15
52.90
53.00
53.00
+1.00
12
14963
09:13:14
52.90
53.00
53.00
+1.00
2
14951
09:13:14
53.00
53.10
52.90
+0.90
7
14949
09:13:14
53.00
53.10
53.00
+1.00
23
14942
09:13:14
53.00
53.10
53.10
+1.10
1
14919
09:13:14
53.00
53.10
53.00
+1.00
5
14918
09:13:14
53.00
53.10
53.00
+1.00
3
14913
09:13:14
53.00
53.10
53.00
+1.00
1
14910
09:13:14
53.00
53.10
53.00
+1.00
1
14909
09:13:14
53.00
53.10
53.00
+1.00
5
14908
09:13:14
53.00
53.10
53.00
+1.00
1
14903
09:13:14
53.00
53.10
53.00
+1.00
1
14902
09:13:14
53.00
53.10
53.00
+1.00
1
14901
09:13:14
53.00
53.10
53.10
+1.10
1
14900
09:13:14
53.00
53.10
53.10
+1.10
1
14899
09:13:14
53.00
53.10
53.10
+1.10
1
14898
09:13:14
53.00
53.10
53.00
+1.00
1
14897
09:13:13
53.00
53.10
53.10
+1.10
1
14896
09:13:13
53.00
53.10
53.00
+1.00
1
14895
09:13:13
53.00
53.10
53.10
+1.10
1
14894
09:13:13
53.00
53.10
53.10
+1.10
1
14893
09:13:13
53.00
53.10
53.10
+1.10
4
14892
09:13:13
53.00
53.10
53.00
+1.00
20
14888
09:13:13
53.00
53.10
53.00
+1.00
2
14868
09:13:12
53.00
53.10
53.10
+1.10
1
14866
09:13:12
53.00
53.10
53.10
+1.10
1
14865
09:13:12
53.00
53.10
53.10
+1.10
1
14864
09:13:12
53.00
53.10
53.10
+1.10
1
14863
09:13:12
53.00
53.10
53.00
+1.00
1
14862
09:13:12
53.00
53.10
53.00
+1.00
2
14861
09:13:12
53.00
53.10
53.10
+1.10
2
14859
09:13:12
53.00
53.10
53.10
+1.10
1
14857
09:13:12
53.00
53.10
53.10
+1.10
1
14856
09:13:12
53.00
53.10
53.10
+1.10
1
14855
09:13:12
53.00
53.10
53.10
+1.10
1
14854
09:13:12
53.00
53.10
53.10
+1.10
5
14853
09:13:12
53.00
53.10
53.10
+1.10
2
14848
09:13:11
53.00
53.10
53.10
+1.10
5
14846
09:13:11
53.00
53.10
53.00
+1.00
2
14841
09:13:11
53.00
53.10
53.10
+1.10
1
14839
09:13:11
53.00
53.10
53.10
+1.10
2
14838
09:13:11
53.00
53.10
53.00
+1.00
1
14836
09:13:11
53.00
53.10
53.10
+1.10
1
14835
09:13:11
53.00
53.10
53.00
+1.00
2
14834
09:13:11
53.00
53.10
53.00
+1.00
5
14832
09:13:11
53.00
53.10
53.00
+1.00
1
14827
09:13:11
53.00
53.10
53.00
+1.00
2
14826
09:13:11
53.00
53.10
53.10
+1.10
10
14824
09:13:11
53.00
53.10
53.10
+1.10
1
14814
09:13:11
53.00
53.10
53.00
+1.00
1
14813
09:13:10
53.00
53.10
53.00
+1.00
1
14812
09:13:10
53.00
53.10
53.10
+1.10
2
14811
09:13:10
53.00
53.10
53.00
+1.00
1
14809
09:13:10
53.00
53.10
53.10
+1.10
2
14808
09:13:10
53.00
53.10
53.00
+1.00
1
14806
09:13:10
53.00
53.10
53.00
+1.00
1
14805
09:13:10
53.00
53.10
53.10
+1.10
2
14804
09:13:10
53.00
53.10
53.00
+1.00
1
14802
09:13:10
53.00
53.10
53.00
+1.00
2
14801
09:13:10
53.00
53.10
53.00
+1.00
2
14799
09:13:10
53.00
53.10
53.00
+1.00
1
14797
09:13:10
53.00
53.10
53.10
+1.10
5
14796
09:13:10
53.00
53.10
53.10
+1.10
2
14791
09:13:10
53.00
53.10
53.00
+1.00
5
14789
09:13:09
53.00
53.10
53.00
+1.00
1
14784
09:13:09
53.00
53.10
53.00
+1.00
2
14783
09:13:09
53.00
53.10
53.00
+1.00
5
14781
09:13:09
53.00
53.10
53.00
+1.00
1
14776
09:13:09
53.00
53.10
53.10
+1.10
1
14775
09:13:09
53.00
53.10
53.00
+1.00
2
14774
09:13:09
53.00
53.10
53.10
+1.10
2
14772
09:13:09
53.00
53.10
53.10
+1.10
5
14770
09:13:09
53.00
53.10
53.00
+1.00
1
14765
09:13:09
53.00
53.10
53.00
+1.00
1
14764
09:13:08
53.00
53.10
53.00
+1.00
1
14763
09:13:08
53.00
53.10
53.00
+1.00
1
14762
09:13:08
53.00
53.10
53.10
+1.10
5
14761
09:13:08
53.00
53.10
53.00
+1.00
5
14756
09:13:08
53.00
53.10
53.00
+1.00
1
14751
09:13:08
53.00
53.10
53.00
+1.00
1
14750
09:13:08
53.00
53.10
53.00
+1.00
1
14749
09:13:08
53.00
53.10
53.00
+1.00
3
14748
09:13:08
53.00
53.10
53.00
+1.00
1
14745
09:13:07
53.00
53.10
53.00
+1.00
10
14744
09:13:07
53.00
53.10
53.10
+1.10
2
14734
09:13:07
53.00
53.10
53.10
+1.10
1
14732
09:13:07
53.00
53.10
53.00
+1.00
1
14731
09:13:07
53.00
53.10
53.10
+1.10
1
14730
09:13:07
53.00
53.10
53.00
+1.00
1
14729
09:13:06
53.00
53.10
53.10
+1.10
1
14728
09:13:06
53.00
53.10
53.10
+1.10
8
14727
09:13:06
53.00
53.10
53.00
+1.00
3
14719
09:13:06
53.00
53.10
53.00
+1.00
1
14716
09:13:06
53.00
53.10
53.10
+1.10
15
14715
09:13:06
53.00
53.10
53.10
+1.10
1
14700
09:13:06
53.00
53.10
53.10
+1.10
3
14699
09:13:05
53.00
53.10
53.10
+1.10
1
14696
09:13:05
53.00
53.10
53.10
+1.10
1
14695
09:13:05
53.00
53.10
53.10
+1.10
1
14694
09:13:05
53.00
53.10
53.00
+1.00
1
14693
09:13:05
53.00
53.10
53.00
+1.00
1
14692
09:13:05
53.00
53.10
53.00
+1.00
2
14691
09:13:05
53.00
53.10
53.10
+1.10
2
14689
09:13:05
53.00
53.10
53.00
+1.00
30
14687
09:13:05
53.00
53.10
53.10
+1.10
2
14657
09:13:05
53.10
53.20
53.10
+1.10
2
14655
09:13:05
53.00
53.10
53.10
+1.10
1
14653
09:13:05
53.00
53.10
53.10
+1.10
10
14652
09:13:05
53.00
53.10
53.10
+1.10
1
14642
09:13:04
53.00
53.10
53.10
+1.10
8
14641
09:13:04
53.00
53.10
53.10
+1.10
1
14633
09:13:04
53.00
53.10
53.00
+1.00
1
14632
09:13:04
53.00
53.10
53.00
+1.00
1
14631
09:13:04
53.00
53.10
53.10
+1.10
10
14630
09:13:04
53.00
53.10
53.10
+1.10
1
14620
09:13:04
53.00
53.10
53.00
+1.00
1
14619
09:13:04
53.00
53.10
53.00
+1.00
1
14618
09:13:04
53.00
53.10
53.10
+1.10
5
14617
09:13:04
53.00
53.10
53.00
+1.00
5
14612
09:13:04
53.00
53.10
53.00
+1.00
3
14607
09:13:04
53.00
53.10
53.00
+1.00
1
14604
09:13:04
53.00
53.10
53.10
+1.10
2
14603
09:13:04
53.00
53.10
53.00
+1.00
1
14601
09:13:04
53.00
53.10
53.10
+1.10
1
14600
09:13:04
53.00
53.10
53.00
+1.00
5
14599
09:13:04
53.00
53.10
53.00
+1.00
1
14594
09:13:04
53.00
53.10
53.10
+1.10
1
14593
09:13:03
53.00
53.10
53.10
+1.10
1
14592
09:13:03
53.00
53.10
53.10
+1.10
2
14591
09:13:03
53.00
53.10
53.10
+1.10
3
14589
09:13:03
53.00
53.10
53.10
+1.10
1
14586
09:13:03
53.00
53.10
53.00
+1.00
1
14585
09:13:03
53.00
53.10
53.10
+1.10
10
14584
09:13:03
53.00
53.10
53.10
+1.10
4
14574
09:13:03
53.00
53.10
53.10
+1.10
5
14570
09:13:03
53.00
53.10
53.10
+1.10
1
14565
09:13:03
53.00
53.10
53.10
+1.10
1
14564
09:13:02
53.00
53.10
53.00
+1.00
1
14563
09:13:02
53.00
53.10
53.00
+1.00
1
14562
09:13:02
53.00
53.10
53.00
+1.00
15
14561
09:13:02
53.00
53.10
53.10
+1.10
13
14546
09:13:02
53.00
53.10
53.10
+1.10
2
14533
09:13:02
53.00
53.10
53.00
+1.00
2
14531
09:13:02
53.00
53.10
53.10
+1.10
1
14529
09:13:02
53.00
53.10
53.10
+1.10
1
14528
09:13:02
53.00
53.10
53.10
+1.10
1
14527
09:13:02
53.00
53.10
53.10
+1.10
1
14526
09:13:02
53.00
53.10
53.10
+1.10
4
14525
09:13:02
53.00
53.10
53.10
+1.10
1
14521
09:13:02
53.00
53.10
53.10
+1.10
1
14520
09:13:01
53.00
53.10
53.00
+1.00
5
14519
09:13:01
53.00
53.10
53.10
+1.10
1
14514
09:13:01
53.00
53.10
53.10
+1.10
1
14513
09:13:01
53.00
53.10
53.10
+1.10
4
14512
09:13:01
53.00
53.10
53.00
+1.00
1
14508
09:13:01
53.00
53.10
53.10
+1.10
1
14507
09:13:01
53.00
53.10
53.00
+1.00
1
14506
09:13:01
53.00
53.10
53.10
+1.10
1
14505
09:13:01
53.00
53.10
53.00
+1.00
4
14504
09:13:01
53.00
53.10
53.10
+1.10
1
14500
09:13:01
53.00
53.10
53.10
+1.10
2
14499
09:13:01
53.00
53.10
53.00
+1.00
1
14497
09:13:01
53.00
53.10
53.10
+1.10
1
14496
09:13:01
53.00
53.10
53.10
+1.10
1
14495
09:13:01
53.00
53.10
53.10
+1.10
3
14494
09:13:00
53.10
53.20
53.10
+1.10
26
14491
09:13:00
53.10
53.20
53.20
+1.20
3
14465
09:13:00
53.10
53.20
53.10
+1.10
1
14462
09:13:00
53.00
53.10
53.10
+1.10
3
14461
09:13:00
53.00
53.10
53.10
+1.10
10
14458
09:13:00
53.00
53.10
53.00
+1.00
6
14448
09:13:00
53.00
53.10
53.10
+1.10
1
14442
09:13:00
53.00
53.10
53.10
+1.10
2
14441
09:13:00
53.00
53.10
53.10
+1.10
2
14439
09:13:00
53.00
53.10
53.00
+1.00
1
14437
09:13:00
53.00
53.10
53.10
+1.10
1
14436
09:13:00
53.00
53.10
53.10
+1.10
1
14435
09:13:00
53.00
53.10
53.00
+1.00
9
14434
09:13:00
53.00
53.10
53.00
+1.00
1
14425
09:13:00
53.00
53.10
53.00
+1.00
1
14424
09:13:00
53.00
53.10
53.00
+1.00
19
14423
09:13:00
53.00
53.10
53.00
+1.00
10
14404
09:13:00
53.00
53.10
53.00
+1.00
2
14394
09:13:00
53.00
53.10
53.10
+1.10
1
14392
09:13:00
53.00
53.10
53.00
+1.00
1
14391
09:13:00
53.00
53.10
53.10
+1.10
1
14390
09:13:00
53.00
53.10
53.10
+1.10
1
14389
09:13:00
53.00
53.10
53.00
+1.00
3
14388
09:13:00
53.00
53.10
53.10
+1.10
1
14385
09:13:00
53.00
53.10
53.10
+1.10
1
14384
09:13:00
53.00
53.10
53.00
+1.00
5
14383
09:13:00
53.00
53.10
53.10
+1.10
2
14378
09:12:59
53.00
53.10
53.10
+1.10
1
14376
09:12:59
53.00
53.10
53.10
+1.10
3
14375
09:12:59
53.00
53.10
53.10
+1.10
2
14372
09:12:59
53.00
53.10
53.10
+1.10
2
14370
09:12:59
53.00
53.10
53.10
+1.10
1
14368
09:12:59
53.00
53.10
53.10
+1.10
1
14367
09:12:59
53.00
53.10
53.10
+1.10
2
14366
09:12:59
53.00
53.10
53.10
+1.10
1
14364
09:12:59
53.00
53.10
53.10
+1.10
1
14363
09:12:59
53.00
53.10
53.10
+1.10
2
14362
09:12:59
53.00
53.10
53.10
+1.10
2
14360
09:12:59
53.00
53.10
53.10
+1.10
1
14358
09:12:59
53.00
53.10
53.10
+1.10
1
14357
09:12:59
53.00
53.10
53.10
+1.10
1
14356
09:12:58
53.00
53.10
53.10
+1.10
1
14355
09:12:58
53.00
53.10
53.10
+1.10
2
14354
09:12:58
53.00
53.10
53.10
+1.10
1
14352
09:12:58
53.10
53.20
53.10
+1.10
7
14351
09:12:58
53.10
53.20
53.10
+1.10
3
14344
09:12:58
53.10
53.20
53.10
+1.10
1
14341
09:12:58
53.00
53.10
53.10
+1.10
1
14340
09:12:58
53.00
53.10
53.10
+1.10
1
14339
09:12:58
53.00
53.10
53.10
+1.10
4
14338
09:12:58
53.00
53.10
53.10
+1.10
1
14334
09:12:58
53.00
53.10
53.10
+1.10
1
14333
09:12:57
53.00
53.10
53.10
+1.10
2
14332
09:12:57
53.00
53.10
53.00
+1.00
1
14330
09:12:57
53.10
53.20
53.10
+1.10
1
14329
09:12:57
53.10
53.20
53.20
+1.20
1
14328
09:12:57
53.00
53.10
53.20
+1.20
3
14327
09:12:57
53.00
53.10
53.10
+1.10
8
14324
09:12:57
53.00
53.10
53.10
+1.10
1
14316
09:12:57
53.00
53.10
53.10
+1.10
2
14315
09:12:57
53.00
53.10
53.00
+1.00
1
14313
09:12:57
53.00
53.10
53.10
+1.10
5
14312
09:12:57
53.00
53.10
53.10
+1.10
1
14307
09:12:57
53.00
53.10
53.00
+1.00
1
14306
09:12:57
53.00
53.10
53.10
+1.10
3
14305
09:12:56
53.00
53.10
53.10
+1.10
1
14302
09:12:56
53.00
53.10
53.10
+1.10
1
14301
09:12:56
53.00
53.10
53.10
+1.10
1
14300
09:12:56
53.00
53.10
53.10
+1.10
1
14299
09:12:56
53.00
53.10
53.10
+1.10
1
14298
09:12:56
53.00
53.10
53.10
+1.10
1
14297
09:12:56
53.00
53.10
53.10
+1.10
1
14296
09:12:56
53.10
53.20
53.10
+1.10
4
14295
09:12:56
53.10
53.20
53.10
+1.10
5
14291
09:12:56
53.10
53.20
53.20
+1.20
3
14286
09:12:56
53.10
53.20
53.10
+1.10
1
14283
09:12:55
53.10
53.20
53.20
+1.20
1
14282
09:12:55
53.10
53.20
53.10
+1.10
5
14281
09:12:55
53.10
53.20
53.10
+1.10
2
14276
09:12:55
53.10
53.20
53.10
+1.10
5
14274
09:12:55
53.00
53.10
53.10
+1.10
3
14269
09:12:55
53.00
53.10
53.10
+1.10
3
14266
09:12:55
53.00
53.10
53.10
+1.10
1
14263
09:12:55
53.00
53.10
53.00
+1.00
1
14262
09:12:55
53.00
53.10
53.10
+1.10
1
14261
09:12:55
53.00
53.10
53.20
+1.20
6
14260
09:12:55
53.00
53.10
53.10
+1.10
4
14254
09:12:55
53.00
53.10
53.00
+1.00
2
14250
09:12:55
53.00
53.10
53.10
+1.10
3
14248
09:12:54
53.00
53.10
53.10
+1.10
7
14245
09:12:54
53.00
53.10
53.10
+1.10
1
14238
09:12:54
53.00
53.10
53.10
+1.10
2
14237
09:12:54
53.00
53.10
53.10
+1.10
1
14235
09:12:54
53.00
53.10
53.10
+1.10
1
14234
09:12:54
53.00
53.10
53.10
+1.10
1
14233
09:12:54
53.00
53.10
53.00
+1.00
2
14232
09:12:54
53.00
53.10
53.10
+1.10
1
14230
09:12:54
53.00
53.10
53.10
+1.10
1
14229
09:12:54
53.00
53.10
53.10
+1.10
1
14228
09:12:54
53.00
53.10
53.00
+1.00
2
14227
09:12:54
53.00
53.10
53.00
+1.00
2
14225
09:12:54
53.00
53.10
53.10
+1.10
1
14223
09:12:54
53.00
53.10
53.10
+1.10
5
14222
09:12:54
53.00
53.10
53.10
+1.10
3
14217
09:12:54
53.00
53.10
53.10
+1.10
1
14214
09:12:53
53.00
53.10
53.10
+1.10
1
14213
09:12:53
53.00
53.10
53.00
+1.00
1
14212
09:12:53
53.00
53.10
53.10
+1.10
1
14211
09:12:53
53.00
53.10
53.10
+1.10
1
14210
09:12:53
53.00
53.10
53.10
+1.10
1
14209
09:12:53
53.00
53.10
53.10
+1.10
1
14208
09:12:53
53.00
53.10
53.10
+1.10
1
14207
09:12:53
53.00
53.10
53.00
+1.00
1
14206
09:12:53
53.10
53.20
53.10
+1.10
1
14205
09:12:53
53.10
53.20
53.10
+1.10
1
14204
09:12:53
53.00
53.10
53.20
+1.20
1
14203
09:12:53
53.00
53.10
53.10
+1.10
1
14202
09:12:53
53.00
53.10
53.00
+1.00
1
14201
09:12:52
53.00
53.10
53.10
+1.10
1
14200
09:12:52
53.10
53.20
53.10
+1.10
1
14199
09:12:52
53.10
53.20
53.10
+1.10
3
14198
09:12:52
53.10
53.20
53.20
+1.20
1
14195
09:12:52
53.10
53.20
53.10
+1.10
1
14194
09:12:52
53.10
53.20
53.20
+1.20
6
14193
09:12:52
53.00
53.10
53.10
+1.10
1
14187
09:12:51
53.00
53.20
53.20
+1.20
10
14186
09:12:51
53.00
53.20
53.20
+1.20
2
14176
09:12:51
53.00
53.10
53.10
+1.10
2
14174
09:12:51
53.00
53.10
53.10
+1.10
1
14172
09:12:51
53.00
53.20
53.00
+1.00
20
14171
09:12:51
53.00
53.10
53.10
+1.10
1
14151
09:12:51
53.00
53.10
53.00
+1.00
1
14150
09:12:51
53.00
53.10
53.10
+1.10
10
14149
09:12:51
53.00
53.10
53.00
+1.00
1
14139
09:12:51
53.10
53.20
53.10
+1.10
1
14138
09:12:50
53.10
53.20
53.10
+1.10
2
14137
09:12:50
53.00
53.10
53.10
+1.10
1
14135
09:12:50
53.00
53.10
53.00
+1.00
2
14134
09:12:50
53.00
53.10
53.00
+1.00
3
14132
09:12:50
53.00
53.10
53.10
+1.10
1
14129
09:12:50
53.10
53.20
53.10
+1.10
8
14128
09:12:50
53.10
53.20
53.20
+1.20
3
14120
09:12:50
53.10
53.20
53.10
+1.10
1
14117
09:12:50
53.00
53.20
53.20
+1.20
1
14116
09:12:49
53.10
53.20
53.10
+1.10
1
14115
09:12:49
53.10
53.20
53.10
+1.10
1
14114
09:12:49
53.10
53.20
53.20
+1.20
1
14113
09:12:49
53.10
53.20
53.20
+1.20
3
14112
09:12:49
53.00
53.20
53.20
+1.20
1
14109
09:12:49
53.00
53.20
53.00
+1.00
1
14108
09:12:49
53.00
53.10
53.20
+1.20
1
14107
09:12:49
53.00
53.10
53.10
+1.10
1
14106
09:12:48
53.00
53.20
53.00
+1.00
1
14105
09:12:48
53.00
53.20
53.20
+1.20
2
14104
09:12:48
53.00
53.20
53.20
+1.20
1
14102
09:12:48
53.10
53.20
53.10
+1.10
2
14101
09:12:48
53.00
53.20
53.00
+1.00
1
14099
09:12:47
53.00
53.20
53.00
+1.00
10
14098
09:12:47
53.00
53.20
53.20
+1.20
5
14088
09:12:47
53.00
53.20
53.20
+1.20
2
14083
09:12:47
53.00
53.20
53.00
+1.00
1
14081
09:12:47
53.10
53.20
53.10
+1.10
10
14080
09:12:47
53.10
53.20
53.10
+1.10
2
14070
09:12:47
53.10
53.20
53.10
+1.10
5
14068
09:12:47
53.10
53.20
53.20
+1.20
1
14063
09:12:47
53.10
53.20
53.20
+1.20
2
14062
09:12:47
53.10
53.20
53.20
+1.20
1
14060
09:12:47
53.10
53.20
53.20
+1.20
1
14059
09:12:47
53.00
53.10
53.20
+1.20
2
14058
09:12:47
53.00
53.10
53.10
+1.10
3
14056
09:12:47
53.00
53.10
53.10
+1.10
1
14053
09:12:47
53.00
53.10
53.10
+1.10
21
14052
09:12:47
53.00
53.10
53.10
+1.10
1
14031
09:12:47
53.00
53.10
53.10
+1.10
5
14030
09:12:47
53.00
53.10
53.10
+1.10
1
14025
09:12:47
53.00
53.10
53.10
+1.10
3
14024
09:12:47
53.00
53.10
53.10
+1.10
1
14021
09:12:47
53.00
53.10
53.10
+1.10
1
14020
09:12:47
53.00
53.10
53.10
+1.10
1
14019
09:12:47
53.00
53.10
53.10
+1.10
10
14018
09:12:46
53.00
53.10
53.00
+1.00
1
14008
09:12:46
52.90
53.00
53.00
+1.00
5
14007
09:12:46
52.90
53.00
53.00
+1.00
23
14002
09:12:46
52.90
53.00
53.00
+1.00
1
13979
09:12:46
52.90
53.00
53.00
+1.00
1
13978
09:12:46
52.90
53.00
53.00
+1.00
1
13977
09:12:46
52.90
53.00
53.00
+1.00
1
13976
09:12:46
52.90
53.00
53.00
+1.00
1
13975
09:12:46
52.90
53.00
53.00
+1.00
1
13974
09:12:46
52.90
53.00
53.00
+1.00
2
13973
09:12:46
52.90
53.00
53.00
+1.00
1
13971
09:12:45
52.90
53.00
53.00
+1.00
1
13970
09:12:45
52.90
53.00
53.00
+1.00
1
13969
09:12:45
52.90
53.00
53.00
+1.00
1
13968
09:12:45
52.90
53.00
53.00
+1.00
20
13967
09:12:45
52.90
53.00
53.00
+1.00
1
13947
09:12:45
52.90
53.00
53.00
+1.00
1
13946
09:12:45
52.90
53.00
53.00
+1.00
1
13945
09:12:44
52.90
53.00
53.00
+1.00
1
13944
09:12:44
52.90
53.00
52.90
+0.90
1
13943
09:12:44
52.90
53.00
53.00
+1.00
2
13942
09:12:44
52.90
53.00
53.00
+1.00
3
13940
09:12:44
52.90
53.00
52.90
+0.90
1
13937
09:12:44
52.90
53.00
52.90
+0.90
1
13936
09:12:44
52.90
53.00
53.00
+1.00
1
13935
09:12:43
52.90
53.00
53.00
+1.00
1
13934
09:12:43
52.90
53.00
53.00
+1.00
20
13933
09:12:43
52.90
53.00
52.90
+0.90
10
13913
09:12:43
52.90
53.00
53.00
+1.00
2
13903
09:12:43
52.90
53.00
52.90
+0.90
2
13901
09:12:43
52.90
53.00
53.00
+1.00
1
13899
09:12:43
52.90
53.00
52.90
+0.90
1
13898
09:12:43
52.90
53.00
53.00
+1.00
3
13897
09:12:43
52.90
53.00
53.00
+1.00
1
13894
09:12:43
52.90
53.00
53.00
+1.00
1
13893
09:12:43
52.90
53.00
52.90
+0.90
1
13892
09:12:43
52.90
53.00
53.00
+1.00
4
13891
09:12:42
52.90
53.00
53.00
+1.00
1
13887
09:12:42
52.90
53.00
53.00
+1.00
1
13886
09:12:42
52.90
53.00
53.00
+1.00
1
13885
09:12:42
52.90
53.00
53.00
+1.00
1
13884
09:12:42
52.90
53.00
53.00
+1.00
4
13883
09:12:41
52.90
53.00
52.90
+0.90
1
13879
09:12:41
52.90
53.00
53.00
+1.00
1
13878
09:12:41
52.90
53.00
52.90
+0.90
2
13877
09:12:41
52.90
53.00
53.00
+1.00
3
13875
09:12:41
52.90
53.00
53.00
+1.00
5
13872
09:12:41
52.90
53.00
52.90
+0.90
1
13867
09:12:40
52.90
53.00
52.90
+0.90
1
13866
09:12:40
52.90
53.00
53.00
+1.00
9
13865
09:12:40
52.90
53.00
53.00
+1.00
1
13856
09:12:40
52.90
53.00
52.90
+0.90
1
13855
09:12:40
52.90
53.00
52.90
+0.90
1
13854
09:12:40
52.90
53.00
52.90
+0.90
1
13853
09:12:40
52.90
53.00
52.90
+0.90
1
13852
09:12:40
52.90
53.00
52.90
+0.90
1
13851
09:12:40
52.90
53.00
52.90
+0.90
1
13850
09:12:39
52.80
52.90
52.90
+0.90
1
13849
09:12:39
52.80
53.00
52.80
+0.80
10
13848
09:12:39
52.80
52.90
52.90
+0.90
1
13838
09:12:39
52.90
53.00
52.90
+0.90
2
13837
09:12:39
52.90
53.00
52.90
+0.90
1
13835
09:12:39
52.90
53.00
53.00
+1.00
1
13834
09:12:39
52.90
53.00
52.90
+0.90
1
13833
09:12:39
52.90
53.00
53.00
+1.00
2
13832
09:12:39
52.90
53.00
53.00
+1.00
2
13830
09:12:39
52.90
53.00
53.00
+1.00
2
13828
09:12:39
52.90
53.00
52.90
+0.90
1
13826
09:12:39
52.90
53.00
53.00
+1.00
1
13825
09:12:39
52.90
53.00
52.90
+0.90
1
13824
09:12:39
52.80
53.00
53.00
+1.00
1
13823
09:12:39
52.80
52.90
52.90
+0.90
3
13822
09:12:39
52.80
52.90
52.90
+0.90
1
13819
09:12:39
52.80
52.90
52.90
+0.90
8
13818
09:12:39
52.80
52.90
52.90
+0.90
3
13810
09:12:39
52.80
52.90
52.90
+0.90
50
13807
09:12:38
52.80
52.90
52.80
+0.80
9
13757
09:12:38
52.80
52.90
52.80
+0.80
1
13748
09:12:38
52.80
52.90
52.90
+0.90
1
13747
09:12:38
52.80
52.90
52.80
+0.80
1
13746
09:12:38
52.80
52.90
52.80
+0.80
1
13745
09:12:38
52.80
52.90
52.80
+0.80
1
13744
09:12:38
52.80
52.90
52.90
+0.90
1
13743
09:12:38
52.80
52.90
52.90
+0.90
1
13742
09:12:38
52.80
52.90
52.80
+0.80
1
13741
09:12:38
52.80
52.90
52.80
+0.80
1
13740
09:12:38
52.80
52.90
52.80
+0.80
1
13739
09:12:37
52.80
52.90
52.90
+0.90
1
13738
09:12:37
52.80
52.90
52.90
+0.90
1
13737
09:12:37
52.80
52.90
52.80
+0.80
2
13736
09:12:37
52.80
52.90
52.90
+0.90
1
13734
09:12:37
52.80
52.90
52.90
+0.90
1
13733
09:12:37
52.80
52.90
52.90
+0.90
6
13732
09:12:37
52.80
52.90
52.80
+0.80
1
13726
09:12:37
52.80
52.90
52.80
+0.80
1
13725
09:12:36
52.80
52.90
52.80
+0.80
6
13724
09:12:36
52.80
52.90
52.80
+0.80
4
13718
09:12:36
52.80
52.90
52.90
+0.90
1
13714
09:12:36
52.80
52.90
52.90
+0.90
1
13713
09:12:36
52.80
52.90
52.90
+0.90
5
13712
09:12:36
52.80
52.90
52.90
+0.90
1
13707
09:12:36
52.80
52.90
52.80
+0.80
1
13706
09:12:36
52.80
52.90
52.90
+0.90
1
13705
09:12:36
52.80
52.90
52.80
+0.80
1
13704
09:12:36
52.80
52.90
52.90
+0.90
1
13703
09:12:36
52.80
52.90
52.90
+0.90
1
13702
09:12:36
52.80
52.90
52.90
+0.90
2
13701
09:12:36
52.80
52.90
52.90
+0.90
2
13699
09:12:35
52.80
52.90
52.90
+0.90
1
13697
09:12:35
52.80
52.90
52.80
+0.80
1
13696
09:12:35
52.80
52.90
52.80
+0.80
1
13695
09:12:35
52.80
52.90
52.90
+0.90
1
13694
09:12:35
52.80
52.90
52.90
+0.90
5
13693
09:12:35
52.80
52.90
52.90
+0.90
1
13688
09:12:35
52.80
52.90
52.80
+0.80
1
13687
09:12:35
52.80
52.90
52.90
+0.90
1
13686
09:12:35
52.80
52.90
52.90
+0.90
1
13685
09:12:35
52.80
52.90
52.80
+0.80
1
13684
09:12:34
52.80
52.90
52.80
+0.80
10
13683
09:12:34
52.80
52.90
52.90
+0.90
1
13673
09:12:34
52.80
52.90
52.90
+0.90
1
13672
09:12:34
52.80
52.90
52.90
+0.90
1
13671
09:12:33
52.80
52.90
52.90
+0.90
2
13670
09:12:33
52.80
52.90
52.90
+0.90
14
13668
09:12:33
52.80
52.90
52.90
+0.90
1
13654
09:12:33
52.80
52.90
52.80
+0.80
2
13653
09:12:33
52.80
52.90
52.90
+0.90
1
13651
09:12:33
52.80
52.90
52.90
+0.90
1
13650
09:12:33
52.80
52.90
52.80
+0.80
1
13649
09:12:33
52.80
52.90
52.80
+0.80
1
13648
09:12:33
52.80
52.90
52.90
+0.90
1
13647
09:12:33
52.80
52.90
52.80
+0.80
1
13646
09:12:33
52.80
52.90
52.80
+0.80
1
13645
09:12:33
52.80
52.90
52.90
+0.90
1
13644
09:12:32
52.80
52.90
52.90
+0.90
1
13643
09:12:32
52.80
52.90
52.90
+0.90
1
13642
09:12:32
52.80
52.90
52.80
+0.80
1
13641
09:12:32
52.80
52.90
52.80
+0.80
1
13640
09:12:32
52.80
52.90
52.90
+0.90
1
13639
09:12:32
52.80
52.90
52.90
+0.90
1
13638
09:12:32
52.80
52.90
52.90
+0.90
1
13637
09:12:32
52.80
52.90
52.80
+0.80
1
13636
09:12:31
52.80
52.90
52.90
+0.90
2
13635
09:12:31
52.80
52.90
52.90
+0.90
2
13633
09:12:31
52.80
52.90
52.80
+0.80
4
13631
09:12:31
52.80
52.90
52.90
+0.90
1
13627
09:12:31
52.80
52.90
52.90
+0.90
2
13626
09:12:31
52.80
52.90
52.90
+0.90
5
13624
09:12:31
52.80
52.90
52.80
+0.80
1
13619
09:12:31
52.80
52.90
52.90
+0.90
1
13618
09:12:30
52.80
52.90
52.80
+0.80
1
13617
09:12:30
52.80
52.90
52.90
+0.90
4
13616
09:12:30
52.80
52.90
52.90
+0.90
1
13612
09:12:30
52.80
52.90
52.90
+0.90
1
13611
09:12:30
52.80
52.90
52.90
+0.90
4
13610
09:12:30
52.80
52.90
52.90
+0.90
1
13606
09:12:30
52.80
52.90
52.90
+0.90
1
13605
09:12:30
52.80
52.90
52.90
+0.90
5
13604
09:12:30
52.80
52.90
52.90
+0.90
4
13599
09:12:30
52.80
52.90
52.80
+0.80
1
13595
09:12:30
52.80
52.90
52.90
+0.90
1
13594
09:12:30
52.80
52.90
52.90
+0.90
5
13593
09:12:30
52.80
52.90
52.80
+0.80
5
13588
09:12:29
52.80
52.90
52.80
+0.80
1
13583
09:12:29
52.80
52.90
52.90
+0.90
1
13582
09:12:29
52.80
52.90
52.90
+0.90
2
13581
09:12:29
52.80
52.90
52.80
+0.80
5
13579
09:12:29
52.80
52.90
52.90
+0.90
1
13574
09:12:29
52.80
52.90
52.90
+0.90
1
13573
09:12:29
52.80
52.90
52.80
+0.80
2
13572
09:12:28
52.80
52.90
52.90
+0.90
5
13570
09:12:28
52.80
52.90
52.90
+0.90
7
13565
09:12:28
52.80
52.90
52.90
+0.90
1
13558
09:12:28
52.80
52.90
52.90
+0.90
1
13557
09:12:28
52.80
52.90
52.90
+0.90
2
13556
09:12:27
52.70
52.80
52.80
+0.80
1
13554
09:12:27
52.80
52.90
52.80
+0.80
1
13553
09:12:27
52.80
52.90
52.80
+0.80
1
13552
09:12:27
52.70
52.80
52.90
+0.90
19
13551
09:12:27
52.70
52.80
52.80
+0.80
1
13532
09:12:27
52.70
52.80
52.80
+0.80
1
13531
09:12:27
52.70
52.80
52.80
+0.80
1
13530
09:12:27
52.80
52.90
52.70
+0.70
19
13529
09:12:27
52.80
52.90
52.80
+0.80
1
13510
09:12:27
52.80
52.90
52.90
+0.90
1
13509
09:12:27
52.70
52.90
52.70
+0.70
2
13508
09:12:27
52.70
52.90
52.90
+0.90
1
13506
09:12:27
52.70
52.90
52.70
+0.70
3
13505
09:12:27
52.70
52.80
52.90
+0.90
1
13502
09:12:27
52.70
52.80
52.80
+0.80
1
13501
09:12:26
52.70
52.80
52.80
+0.80
1
13500
09:12:26
52.70
52.90
52.90
+0.90
1
13499
09:12:26
52.70
52.90
52.90
+0.90
1
13498
09:12:26
52.70
52.80
52.80
+0.80
1
13497
09:12:26
52.80
52.90
52.80
+0.80
1
13496
09:12:26
52.70
52.90
52.90
+0.90
3
13495
09:12:26
52.70
52.90
52.90
+0.90
5
13492
09:12:26
52.70
52.90
52.90
+0.90
2
13487
09:12:26
52.70
52.90
52.90
+0.90
1
13485
09:12:26
52.70
52.80
52.80
+0.80
1
13484
09:12:26
52.70
52.80
52.80
+0.80
5
13483
09:12:26
52.70
52.80
52.80
+0.80
10
13478
09:12:25
52.70
52.80
52.70
+0.70
1
13468
09:12:25
52.70
52.80
52.70
+0.70
2
13467
09:12:25
52.70
52.80
52.80
+0.80
1
13465
09:12:25
52.70
52.80
52.70
+0.70
32
13464
09:12:25
52.80
52.90
52.80
+0.80
1
13432
09:12:25
52.80
52.90
52.80
+0.80
2
13431
09:12:25
52.80
52.90
52.90
+0.90
10
13429
09:12:25
52.80
52.90
52.90
+0.90
1
13419
09:12:25
52.80
52.90
52.80
+0.80
19
13418
09:12:25
52.80
52.90
52.80
+0.80
1
13399
09:12:25
52.80
52.90
52.80
+0.80
3
13398
09:12:25
52.80
52.90
52.80
+0.80
1
13395
09:12:25
52.80
52.90
52.90
+0.90
1
13394
09:12:25
52.80
52.90
52.80
+0.80
1
13393
09:12:24
52.80
52.90
52.80
+0.80
1
13392
09:12:24
52.80
52.90
52.90
+0.90
1
13391
09:12:24
52.80
52.90
52.90
+0.90
1
13390
09:12:24
52.80
52.90
52.90
+0.90
1
13389
09:12:24
52.80
52.90
52.90
+0.90
6
13388
09:12:24
52.80
52.90
52.90
+0.90
1
13382
09:12:23
52.80
52.90
52.80
+0.80
1
13381
09:12:23
52.80
52.90
52.90
+0.90
2
13380
09:12:23
52.80
52.90
52.80
+0.80
16
13378
09:12:23
52.80
52.90
52.90
+0.90
10
13362
09:12:23
52.80
52.90
52.90
+0.90
1
13352
09:12:23
52.80
52.90
52.90
+0.90
2
13351
09:12:23
52.80
52.90
52.80
+0.80
1
13349
09:12:23
52.80
52.90
52.80
+0.80
3
13348
09:12:23
52.80
52.90
52.80
+0.80
2
13345
09:12:23
52.80
52.90
52.90
+0.90
6
13343
09:12:22
52.80
52.90
52.90
+0.90
1
13337
09:12:22
52.80
52.90
52.90
+0.90
5
13336
09:12:22
52.80
52.90
52.80
+0.80
1
13331
09:12:22
52.80
52.90
52.80
+0.80
1
13330
09:12:22
52.80
52.90
52.90
+0.90
1
13329
09:12:22
52.80
52.90
52.80
+0.80
1
13328
09:12:22
52.80
52.90
52.80
+0.80
2
13327
09:12:22
52.80
52.90
52.90
+0.90
1
13325
09:12:22
52.80
52.90
52.90
+0.90
1
13324
09:12:22
52.80
52.90
52.90
+0.90
4
13323
09:12:21
52.70
52.90
52.90
+0.90
1
13319
09:12:21
52.70
52.80
52.90
+0.90
1
13318
09:12:21
52.70
52.80
52.80
+0.80
1
13317
09:12:21
52.70
52.90
52.90
+0.90
1
13316
09:12:21
52.70
52.90
52.90
+0.90
10
13315
09:12:21
52.80
52.90
52.80
+0.80
1
13305
09:12:21
52.70
52.90
52.70
+0.70
1
13304
09:12:21
52.70
52.80
52.80
+0.80
2
13303
09:12:21
52.70
52.80
52.80
+0.80
3
13301
09:12:21
52.70
52.80
52.80
+0.80
1
13298
09:12:21
52.70
52.80
52.80
+0.80
1
13297
09:12:21
52.70
52.80
52.80
+0.80
1
13296
09:12:20
52.70
52.80
52.80
+0.80
1
13295
09:12:20
52.70
52.80
52.80
+0.80
13
13294
09:12:20
52.80
52.90
52.80
+0.80
1
13281
09:12:20
52.80
52.90
52.80
+0.80
2
13280
09:12:20
52.80
52.90
52.80
+0.80
1
13278
09:12:20
52.80
52.90
52.90
+0.90
2
13277
09:12:20
52.70
52.90
52.90
+0.90
1
13275
09:12:19
52.70
52.90
52.90
+0.90
1
13274
09:12:19
52.70
52.80
52.90
+0.90
3
13273
09:12:19
52.70
52.80
52.80
+0.80
3
13270
09:12:19
52.70
52.90
52.70
+0.70
1
13267
09:12:19
52.70
52.90
52.90
+0.90
1
13266
09:12:19
52.70
52.90
52.90
+0.90
1
13265
09:12:18
52.70
52.90
52.70
+0.70
3
13264
09:12:18
52.60
52.70
52.70
+0.70
10
13261
09:12:18
52.60
52.80
52.90
+0.90
1
13251
09:12:18
52.60
52.80
52.80
+0.80
2
13250
09:12:18
52.70
52.80
52.70
+0.70
1
13248
09:12:18
52.60
52.80
52.80
+0.80
10
13247
09:12:18
52.60
52.80
52.80
+0.80
1
13237
09:12:18
52.60
52.80
52.80
+0.80
1
13236
09:12:18
52.60
52.80
52.80
+0.80
1
13235
09:12:18
52.60
52.90
52.60
+0.60
9
13234
09:12:18
52.80
52.90
52.60
+0.60
24
13225
09:12:18
52.80
52.90
52.70
+0.70
27
13201
09:12:18
52.80
52.90
52.80
+0.80
8
13174
09:12:18
52.80
52.90
52.90
+0.90
4
13166
09:12:17
52.80
52.90
52.80
+0.80
1
13162
09:12:17
52.80
52.90
52.90
+0.90
1
13161
09:12:17
52.80
52.90
52.90
+0.90
1
13160
09:12:17
52.80
52.90
52.90
+0.90
1
13159
09:12:17
52.80
52.90
52.80
+0.80
1
13158
09:12:17
52.80
52.90
52.80
+0.80
2
13157
09:12:17
52.80
52.90
52.90
+0.90
2
13155
09:12:17
52.80
52.90
52.80
+0.80
1
13153
09:12:17
52.80
52.90
52.80
+0.80
1
13152
09:12:17
52.80
52.90
52.90
+0.90
1
13151
09:12:17
52.80
52.90
52.90
+0.90
1
13150
09:12:17
52.80
52.90
52.90
+0.90
1
13149
09:12:17
52.70
52.90
52.90
+0.90
1
13148
09:12:17
52.70
52.90
52.90
+0.90
2
13147
09:12:16
52.70
52.90
52.70
+0.70
1
13145
09:12:16
52.70
52.90
52.70
+0.70
1
13144
09:12:16
52.70
52.90
52.90
+0.90
2
13143
09:12:16
52.70
52.90
52.90
+0.90
9
13141
09:12:16
52.70
52.80
52.90
+0.90
2
13132
09:12:16
52.70
52.80
52.80
+0.80
2
13130
09:12:16
52.70
52.90
52.90
+0.90
1
13128
09:12:16
52.70
52.80
52.90
+0.90
7
13127
09:12:16
52.70
52.80
52.80
+0.80
2
13120
09:12:16
52.70
52.80
52.90
+0.90
1
13118
09:12:16
52.70
52.80
52.80
+0.80
1
13117
09:12:16
52.70
52.90
52.90
+0.90
1
13116
09:12:16
52.70
52.90
52.90
+0.90
1
13115
09:12:16
52.70
52.90
52.70
+0.70
1
13114
09:12:16
52.70
52.90
52.90
+0.90
2
13113
09:12:16
52.80
52.90
52.80
+0.80
1
13111
09:12:16
52.70
52.90
52.70
+0.70
2
13110
09:12:15
52.60
52.90
52.60
+0.60
1
13108
09:12:15
52.60
52.70
52.80
+0.80
9
13107
09:12:15
52.60
52.70
52.70
+0.70
1
13098
09:12:15
52.60
52.70
52.70
+0.70
1
13097
09:12:15
52.60
52.70
52.70
+0.70
1
13096
09:12:15
52.60
52.70
52.70
+0.70
1
13095
09:12:14
52.60
52.70
52.70
+0.70
6
13094
09:12:14
52.60
52.70
52.70
+0.70
1
13088
09:12:14
52.60
52.70
52.60
+0.60
1
13087
09:12:14
52.60
52.70
52.60
+0.60
1
13086
09:12:14
52.60
52.70
52.60
+0.60
1
13085
09:12:14
52.60
52.70
52.60
+0.60
1
13084
09:12:14
52.60
52.70
52.60
+0.60
4
13083
09:12:14
52.60
52.70
52.70
+0.70
10
13079
09:12:14
52.60
52.70
52.70
+0.70
2
13069
09:12:14
52.60
52.70
52.70
+0.70
1
13067
09:12:14
52.60
52.70
52.60
+0.60
1
13066
09:12:14
52.60
52.70
52.70
+0.70
1
13065
09:12:14
52.60
52.70
52.80
+0.80
8
13064
09:12:14
52.60
52.70
52.70
+0.70
2
13056
09:12:14
52.60
52.70
52.60
+0.60
1
13054
09:12:14
52.60
52.70
52.70
+0.70
1
13053
09:12:14
52.60
52.70
52.60
+0.60
1
13052
09:12:13
52.60
52.70
52.60
+0.60
8
13051
09:12:13
52.60
52.80
52.80
+0.80
2
13043
09:12:13
52.60
52.80
52.80
+0.80
1
13041
09:12:13
52.60
52.80
52.80
+0.80
1
13040
09:12:13
52.60
52.80
52.60
+0.60
2
13039
09:12:13
52.60
52.80
52.80
+0.80
2
13037
09:12:13
52.60
52.70
52.70
+0.70
1
13035
09:12:13
52.60
52.70
52.70
+0.70
2
13034
09:12:12
52.60
52.70
52.70
+0.70
1
13032
09:12:12
52.60
52.70
52.70
+0.70
3
13031
09:12:12
52.60
52.80
52.80
+0.80
1
13028
09:12:12
52.60
52.80
52.80
+0.80
26
13027
09:12:12
52.60
52.80
52.60
+0.60
1
13001
09:12:12
52.60
52.80
52.80
+0.80
1
13000
09:12:12
52.60
52.80
52.80
+0.80
3
12999
09:12:12
52.60
52.80
52.60
+0.60
1
12996
09:12:12
52.60
52.80
52.80
+0.80
1
12995
09:12:12
52.60
52.80
52.60
+0.60
2
12994
09:12:12
52.60
52.80
52.80
+0.80
5
12992
09:12:12
52.60
52.70
52.70
+0.70
15
12987
09:12:12
52.60
52.70
52.70
+0.70
1
12972
09:12:12
52.60
52.70
52.60
+0.60
2
12971
09:12:12
52.60
52.70
52.60
+0.60
2
12969
09:12:12
52.60
52.70
52.60
+0.60
1
12967
09:12:11
52.60
52.70
52.70
+0.70
1
12966
09:12:11
52.60
52.70
52.60
+0.60
2
12965
09:12:11
52.50
52.60
52.60
+0.60
6
12963
09:12:11
52.50
52.60
52.60
+0.60
2
12957
09:12:11
52.50
52.60
52.50
+0.50
1
12955
09:12:11
52.50
52.60
52.60
+0.60
1
12954
09:12:11
52.50
52.60
52.60
+0.60
2
12953
09:12:11
52.50
52.60
52.60
+0.60
2
12951
09:12:11
52.50
52.60
52.60
+0.60
1
12949
09:12:11
52.50
52.60
52.50
+0.50
1
12948
09:12:11
52.50
52.60
52.60
+0.60
1
12947
09:12:11
52.50
52.60
52.60
+0.60
1
12946
09:12:11
52.50
52.60
52.50
+0.50
1
12945
09:12:11
52.50
52.60
52.60
+0.60
10
12944
09:12:11
52.50
52.60
52.60
+0.60
1
12934
09:12:11
52.50
52.60
52.60
+0.60
1
12933
09:12:10
52.50
52.60
52.60
+0.60
2
12932
09:12:10
52.50
52.60
52.60
+0.60
1
12930
09:12:10
52.50
52.60
52.60
+0.60
2
12929
09:12:10
52.50
52.60
52.50
+0.50
2
12927
09:12:10
52.50
52.60
52.60
+0.60
2
12925
09:12:10
52.50
52.60
52.60
+0.60
1
12923
09:12:09
52.50
52.60
52.60
+0.60
1
12922
09:12:09
52.50
52.60
52.60
+0.60
1
12921
09:12:09
52.50
52.60
52.60
+0.60
1
12920
09:12:09
52.50
52.60
52.50
+0.50
1
12919
09:12:09
52.60
52.70
52.60
+0.60
10
12918
09:12:09
52.60
52.70
52.60
+0.60
1
12908
09:12:09
52.60
52.70
52.60
+0.60
1
12907
09:12:09
52.60
52.70
52.70
+0.70
1
12906
09:12:09
52.60
52.70
52.70
+0.70
1
12905
09:12:09
52.60
52.70
52.60
+0.60
6
12904
09:12:09
52.60
52.70
52.60
+0.60
1
12898
09:12:09
52.60
52.70
52.60
+0.60
3
12897
09:12:08
52.60
52.70
52.70
+0.70
1
12894
09:12:08
52.60
52.70
52.60
+0.60
2
12893
09:12:08
52.60
52.70
52.60
+0.60
1
12891
09:12:08
52.60
52.70
52.70
+0.70
1
12890
09:12:08
52.60
52.70
52.70
+0.70
1
12889
09:12:08
52.60
52.70
52.70
+0.70
2
12888
09:12:08
52.60
52.70
52.70
+0.70
1
12886
09:12:08
52.50
52.70
52.70
+0.70
2
12885
09:12:08
52.50
52.70
52.70
+0.70
1
12883
09:12:08
52.50
52.60
52.70
+0.70
13
12882
09:12:08
52.50
52.60
52.60
+0.60
7
12869
09:12:08
52.50
52.60
52.60
+0.60
1
12862
09:12:07
52.50
52.60
52.60
+0.60
1
12861
09:12:07
52.60
52.70
52.60
+0.60
2
12860
09:12:07
52.60
52.70
52.60
+0.60
8
12858
09:12:07
52.60
52.70
52.60
+0.60
1
12850
09:12:07
52.60
52.70
52.60
+0.60
1
12849
09:12:07
52.60
52.70
52.60
+0.60
3
12848
09:12:07
52.60
52.70
52.60
+0.60
6
12845
09:12:07
52.60
52.70
52.70
+0.70
2
12839
09:12:07
52.60
52.70
52.60
+0.60
1
12837
09:12:07
52.60
52.70
52.60
+0.60
1
12836
09:12:07
52.60
52.70
52.60
+0.60
1
12835
09:12:07
52.60
52.70
52.50
+0.50
1
12834
09:12:07
52.60
52.70
52.60
+0.60
1
12833
09:12:07
52.60
52.70
52.60
+0.60
1
12832
09:12:07
52.60
52.70
52.60
+0.60
3
12831
09:12:07
52.50
52.60
52.60
+0.60
8
12828
09:12:06
52.50
52.60
52.60
+0.60
1
12820
09:12:06
52.50
52.60
52.60
+0.60
1
12819
09:12:06
52.50
52.60
52.60
+0.60
1
12818
09:12:06
52.50
52.60
52.60
+0.60
1
12817
09:12:06
52.50
52.60
52.50
+0.50
1
12816
09:12:06
52.50
52.60
52.60
+0.60
1
12815
09:12:06
52.50
52.60
52.60
+0.60
5
12814
09:12:06
52.50
52.60
52.60
+0.60
2
12809
09:12:06
52.50
52.60
52.60
+0.60
1
12807
09:12:06
52.50
52.60
52.60
+0.60
1
12806
09:12:06
52.50
52.60
52.60
+0.60
1
12805
09:12:05
52.50
52.60
52.60
+0.60
1
12804
09:12:05
52.50
52.60
52.60
+0.60
1
12803
09:12:05
52.50
52.60
52.60
+0.60
5
12802
09:12:05
52.50
52.60
52.60
+0.60
1
12797
09:12:05
52.50
52.60
52.60
+0.60
2
12796
09:12:05
52.50
52.60
52.60
+0.60
1
12794
09:12:05
52.50
52.60
52.50
+0.50
3
12793
09:12:05
52.50
52.60
52.50
+0.50
1
12790
09:12:05
52.50
52.60
52.60
+0.60
2
12789
09:12:05
52.50
52.60
52.60
+0.60
3
12787
09:12:05
52.50
52.60
52.60
+0.60
1
12784
09:12:05
52.50
52.60
52.60
+0.60
1
12783
09:12:05
52.50
52.60
52.60
+0.60
2
12782
09:12:05
52.50
52.60
52.60
+0.60
1
12780
09:12:05
52.50
52.60
52.60
+0.60
1
12779
09:12:05
52.50
52.60
52.50
+0.50
1
12778
09:12:05
52.50
52.60
52.50
+0.50
1
12777
09:12:05
52.50
52.60
52.60
+0.60
2
12776
09:12:05
52.50
52.60
52.60
+0.60
1
12774
09:12:05
52.60
52.70
52.60
+0.60
1
12773
09:12:05
52.60
52.70
52.60
+0.60
2
12772
09:12:04
52.60
52.70
52.60
+0.60
1
12770
09:12:04
52.60
52.70
52.60
+0.60
1
12769
09:12:04
52.60
52.70
52.60
+0.60
1
12768
09:12:04
52.50
52.70
52.70
+0.70
1
12767
09:12:04
52.50
52.70
52.70
+0.70
1
12766
09:12:04
52.50
52.60
52.60
+0.60
1
12765
09:12:04
52.60
52.70
52.60
+0.60
10
12764
09:12:04
52.50
52.60
52.70
+0.70
2
12754
09:12:04
52.50
52.60
52.60
+0.60
1
12752
09:12:04
52.50
52.60
52.60
+0.60
1
12751
09:12:04
52.50
52.60
52.60
+0.60
1
12750
09:12:04
52.50
52.60
52.60
+0.60
1
12749
09:12:04
52.50
52.60
52.70
+0.70
1
12748
09:12:04
52.50
52.60
52.60
+0.60
1
12747
09:12:04
52.50
52.60
52.60
+0.60
2
12746
09:12:04
52.50
52.60
52.60
+0.60
1
12744
09:12:03
52.50
52.70
52.70
+0.70
1
12743
09:12:03
52.50
52.70
52.50
+0.50
1
12742
09:12:03
52.50
52.70
52.70
+0.70
1
12741
09:12:03
52.50
52.70
52.70
+0.70
5
12740
09:12:03
52.50
52.70
52.70
+0.70
2
12735
09:12:03
52.60
52.70
52.60
+0.60
2
12733
09:12:03
52.60
52.70
52.60
+0.60
1
12731
09:12:03
52.50
52.60
52.70
+0.70
3
12730
09:12:03
52.50
52.60
52.60
+0.60
2
12727
09:12:03
52.50
52.60
52.60
+0.60
1
12725
09:12:03
52.50
52.60
52.60
+0.60
1
12724
09:12:03
52.50
52.60
52.60
+0.60
2
12723
09:12:03
52.50
52.60
52.60
+0.60
1
12721
09:12:03
52.50
52.60
52.60
+0.60
1
12720
09:12:03
52.50
52.60
52.60
+0.60
1
12719
09:12:03
52.50
52.60
52.50
+0.50
1
12718
09:12:03
52.50
52.60
52.60
+0.60
2
12717
09:12:03
52.50
52.60
52.60
+0.60
1
12715
09:12:03
52.50
52.60
52.60
+0.60
3
12714
09:12:03
52.50
52.60
52.60
+0.60
2
12711
09:12:02
52.50
52.60
52.60
+0.60
2
12709
09:12:02
52.50
52.60
52.50
+0.50
2
12707
09:12:02
52.50
52.60
52.60
+0.60
1
12705
09:12:02
52.50
52.60
52.60
+0.60
1
12704
09:12:02
52.50
52.60
52.50
+0.50
2
12703
09:12:02
52.60
52.70
52.60
+0.60
1
12701
09:12:02
52.70
52.80
52.70
+0.70
1
12700
09:12:01
52.50
52.60
52.60
+0.60
1
12699
09:12:01
52.50
52.60
52.60
+0.60
6
12698
09:12:01
52.60
52.80
52.60
+0.60
23
12692
09:12:01
52.60
52.70
52.70
+0.70
2
12669
09:12:01
52.60
52.70
52.70
+0.70
5
12667
09:12:01
52.60
52.70
52.70
+0.70
20
12662
09:12:01
52.60
52.70
52.70
+0.70
12
12642
09:12:01
52.50
52.70
52.50
+0.50
5
12630
09:12:01
52.50
52.70
52.70
+0.70
20
12625
09:12:01
52.60
52.70
52.60
+0.60
1
12605
09:12:01
52.60
52.70
52.60
+0.60
1
12604
09:12:01
52.60
52.70
52.60
+0.60
1
12603
09:12:01
52.60
52.70
52.70
+0.70
2
12602
09:12:01
52.60
52.70
52.70
+0.70
1
12600
09:12:01
52.50
52.60
52.60
+0.60
5
12599
09:12:01
52.50
52.60
52.50
+0.50
1
12594
09:12:01
52.50
52.60
52.60
+0.60
2
12593
09:12:01
52.50
52.60
52.60
+0.60
1
12591
09:12:01
52.50
52.60
52.60
+0.60
4
12590
09:12:01
52.50
52.60
52.60
+0.60
1
12586
09:12:01
52.60
52.70
52.60
+0.60
4
12585
09:12:01
52.60
52.70
52.60
+0.60
1
12581
09:12:01
52.60
52.70
52.70
+0.70
1
12580
09:12:00
52.60
52.70
52.60
+0.60
1
12579
09:12:00
52.60
52.70
52.60
+0.60
5
12578
09:12:00
52.50
52.60
52.60
+0.60
5
12573
09:12:00
52.50
52.60
52.60
+0.60
2
12568
09:12:00
52.50
52.60
52.50
+0.50
2
12566
09:12:00
52.50
52.60
52.60
+0.60
1
12564
09:12:00
52.60
52.70
52.60
+0.60
1
12563
09:12:00
52.50
52.60
52.60
+0.60
2
12562
09:12:00
52.50
52.60
52.50
+0.50
1
12560
09:12:00
52.60
52.70
52.50
+0.50
3
12559
09:12:00
52.60
52.70
52.60
+0.60
2
12556
09:12:00
52.60
52.70
52.60
+0.60
2
12554
09:12:00
52.60
52.70
52.60
+0.60
2
12552
09:12:00
52.50
52.60
52.60
+0.60
3
12550
09:12:00
52.50
52.60
52.60
+0.60
2
12547
09:12:00
52.50
52.60
52.60
+0.60
3
12545
09:12:00
52.50
52.70
52.50
+0.50
2
12542
09:12:00
52.50
52.60
52.60
+0.60
1
12540
09:12:00
52.50
52.60
52.50
+0.50
7
12539
09:12:00
52.60
52.70
52.50
+0.50
4
12532
09:12:00
52.60
52.70
52.60
+0.60
1
12528
09:11:59
52.50
52.60
52.60
+0.60
1
12527
09:11:59
52.50
52.60
52.60
+0.60
1
12526
09:11:59
52.50
52.60
52.60
+0.60
1
12525
09:11:59
52.50
52.60
52.60
+0.60
1
12524
09:11:59
52.50
52.60
52.60
+0.60
2
12523
09:11:59
52.50
52.60
52.50
+0.50
1
12521
09:11:59
52.50
52.60
52.60
+0.60
3
12520
09:11:58
52.50
52.60
52.50
+0.50
2
12517
09:11:58
52.50
52.60
52.60
+0.60
4
12515
09:11:58
52.50
52.60
52.60
+0.60
2
12511
09:11:58
52.50
52.60
52.60
+0.60
3
12509
09:11:58
52.50
52.60
52.60
+0.60
3
12506
09:11:58
52.50
52.60
52.50
+0.50
1
12503
09:11:58
52.50
52.60
52.50
+0.50
3
12502
09:11:58
52.50
52.60
52.50
+0.50
1
12499
09:11:58
52.50
52.60
52.60
+0.60
2
12498
09:11:58
52.50
52.60
52.60
+0.60
2
12496
09:11:58
52.50
52.60
52.60
+0.60
5
12494
09:11:58
52.50
52.60
52.50
+0.50
1
12489
09:11:58
52.50
52.60
52.60
+0.60
4
12488
09:11:58
52.50
52.60
52.50
+0.50
1
12484
09:11:57
52.50
52.60
52.50
+0.50
5
12483
09:11:57
52.50
52.60
52.50
+0.50
4
12478
09:11:57
52.50
52.60
52.50
+0.50
1
12474
09:11:57
52.50
52.60
52.60
+0.60
1
12473
09:11:57
52.50
52.60
52.60
+0.60
2
12472
09:11:57
52.50
52.60
52.60
+0.60
5
12470
09:11:57
52.50
52.60
52.60
+0.60
5
12465
09:11:57
52.50
52.60
52.50
+0.50
2
12460
09:11:57
52.50
52.60
52.60
+0.60
1
12458
09:11:57
52.50
52.60
52.60
+0.60
1
12457
09:11:57
52.50
52.60
52.60
+0.60
3
12456
09:11:56
52.50
52.60
52.60
+0.60
1
12453
09:11:56
52.50
52.60
52.50
+0.50
1
12452
09:11:56
52.50
52.60
52.50
+0.50
6
12451
09:11:56
52.50
52.60
52.50
+0.50
5
12445
09:11:56
52.40
52.50
52.50
+0.50
110
12440
09:11:55
52.40
52.50
52.50
+0.50
1
12330
09:11:55
52.40
52.50
52.50
+0.50
2
12329
09:11:55
52.40
52.50
52.40
+0.40
2
12327
09:11:55
52.40
52.50
52.50
+0.50
1
12325
09:11:55
52.40
52.50
52.50
+0.50
1
12324
09:11:55
52.40
52.50
52.40
+0.40
1
12323
09:11:55
52.40
52.50
52.40
+0.40
1
12322
09:11:54
52.40
52.50
52.50
+0.50
5
12321
09:11:54
52.40
52.50
52.40
+0.40
2
12316
09:11:54
52.40
52.50
52.50
+0.50
1
12314
09:11:54
52.40
52.50
52.50
+0.50
10
12313
09:11:54
52.30
52.50
52.50
+0.50
1
12303
09:11:54
52.40
52.50
52.40
+0.40
2
12302
09:11:54
52.30
52.50
52.50
+0.50
2
12300
09:11:54
52.40
52.50
52.40
+0.40
1
12298
09:11:54
52.30
52.50
52.30
+0.30
1
12297
09:11:54
52.40
52.50
52.40
+0.40
2
12296
09:11:54
52.40
52.50
52.50
+0.50
1
12294
09:11:53
52.40
52.50
52.50
+0.50
1
12293
09:11:53
52.40
52.50
52.50
+0.50
1
12292
09:11:53
52.30
52.40
52.40
+0.40
1
12291
09:11:53
52.30
52.40
52.40
+0.40
1
12290
09:11:53
52.30
52.40
52.40
+0.40
2
12289
09:11:53
52.30
52.40
52.40
+0.40
3
12287
09:11:53
52.30
52.40
52.40
+0.40
1
12284
09:11:53
52.30
52.40
52.40
+0.40
1
12283
09:11:53
52.30
52.40
52.30
+0.30
1
12282
09:11:52
52.30
52.40
52.40
+0.40
1
12281
09:11:52
52.40
52.50
52.40
+0.40
1
12280
09:11:52
52.30
52.40
52.40
+0.40
1
12279
09:11:52
52.30
52.50
52.50
+0.50
3
12278
09:11:52
52.30
52.40
52.40
+0.40
2
12275
09:11:52
52.40
52.50
52.30
+0.30
2
12273
09:11:52
52.40
52.50
52.40
+0.40
1
12271
09:11:52
52.30
52.50
52.50
+0.50
1
12270
09:11:52
52.30
52.50
52.30
+0.30
1
12269
09:11:52
52.40
52.50
52.40
+0.40
2
12268
09:11:52
52.30
52.40
52.40
+0.40
1
12266
09:11:51
52.30
52.40
52.40
+0.40
2
12265
09:11:51
52.30
52.40
52.40
+0.40
1
12263
09:11:51
52.30
52.40
52.40
+0.40
6
12262
09:11:51
52.30
52.40
52.40
+0.40
19
12256
09:11:51
52.40
52.50
52.40
+0.40
2
12237
09:11:51
52.40
52.50
52.50
+0.50
30
12235
09:11:51
52.30
52.50
52.50
+0.50
5
12205
09:11:50
52.30
52.50
52.30
+0.30
1
12200
09:11:50
52.30
52.40
52.40
+0.40
5
12199
09:11:50
52.30
52.40
52.40
+0.40
1
12194
09:11:50
52.30
52.40
52.40
+0.40
22
12193
09:11:50
52.30
52.40
52.40
+0.40
5
12171
09:11:50
52.30
52.40
52.40
+0.40
2
12166
09:11:50
52.30
52.40
52.40
+0.40
1
12164
09:11:49
52.30
52.40
52.30
+0.30
1
12163
09:11:49
52.30
52.40
52.40
+0.40
3
12162
09:11:49
52.30
52.40
52.40
+0.40
10
12159
09:11:49
52.30
52.40
52.40
+0.40
1
12149
09:11:49
52.30
52.40
52.40
+0.40
10
12148
09:11:49
52.30
52.40
52.40
+0.40
1
12138
09:11:49
52.30
52.40
52.40
+0.40
5
12137
09:11:49
52.30
52.40
52.30
+0.30
1
12132
09:11:48
52.30
52.40
52.30
+0.30
2
12131
09:11:48
52.20
52.40
52.20
+0.20
1
12129
09:11:48
52.20
52.40
52.20
+0.20
4
12128
09:11:48
52.30
52.40
52.30
+0.30
1
12124
09:11:48
52.30
52.40
52.30
+0.30
1
12123
09:11:48
52.20
52.40
52.40
+0.40
2
12122
09:11:48
52.20
52.30
52.30
+0.30
1
12120
09:11:48
52.20
52.30
52.30
+0.30
1
12119
09:11:48
52.20
52.30
52.30
+0.30
2
12118
09:11:48
52.20
52.30
52.30
+0.30
1
12116
09:11:48
52.20
52.30
52.30
+0.30
1
12115
09:11:48
52.20
52.30
52.30
+0.30
1
12114
09:11:48
52.20
52.30
52.30
+0.30
4
12113
09:11:48
52.20
52.30
52.30
+0.30
1
12109
09:11:48
52.20
52.30
52.30
+0.30
1
12108
09:11:48
52.30
52.40
52.30
+0.30
1
12107
09:11:48
52.20
52.40
52.40
+0.40
1
12106
09:11:48
52.20
52.30
52.40
+0.40
1
12105
09:11:48
52.20
52.30
52.30
+0.30
1
12104
09:11:47
52.20
52.30
52.30
+0.30
5
12103
09:11:47
52.20
52.30
52.30
+0.30
1
12098
09:11:47
52.20
52.30
52.30
+0.30
1
12097
09:11:47
52.20
52.30
52.30
+0.30
2
12096
09:11:47
52.20
52.30
52.30
+0.30
1
12094
09:11:47
52.20
52.30
52.30
+0.30
1
12093
09:11:47
52.20
52.30
52.30
+0.30
4
12092
09:11:47
52.20
52.30
52.30
+0.30
2
12088
09:11:47
52.20
52.30
52.30
+0.30
1
12086
09:11:47
52.20
52.30
52.30
+0.30
2
12085
09:11:47
52.30
52.40
52.30
+0.30
1
12083
09:11:47
52.30
52.40
52.30
+0.30
1
12082
09:11:47
52.20
52.30
52.30
+0.30
3
12081
09:11:46
52.20
52.30
52.30
+0.30
1
12078
09:11:46
52.20
52.30
52.30
+0.30
1
12077
09:11:46
52.20
52.30
52.30
+0.30
10
12076
09:11:46
52.20
52.30
52.20
+0.20
1
12066
09:11:46
52.20
52.30
52.30
+0.30
1
12065
09:11:46
52.20
52.30
52.20
+0.20
1
12064
09:11:46
52.20
52.30
52.30
+0.30
1
12063
09:11:46
52.20
52.30
52.30
+0.30
1
12062
09:11:46
52.20
52.30
52.30
+0.30
3
12061
09:11:46
52.20
52.30
52.30
+0.30
3
12058
09:11:46
52.20
52.30
52.20
+0.20
1
12055
09:11:46
52.20
52.30
52.20
+0.20
2
12054
09:11:46
52.20
52.30
52.30
+0.30
3
12052
09:11:46
52.20
52.30
52.30
+0.30
1
12049
09:11:45
52.20
52.30
52.30
+0.30
2
12048
09:11:45
52.20
52.30
52.30
+0.30
1
12046
09:11:45
52.20
52.30
52.20
+0.20
1
12045
09:11:45
52.20
52.30
52.30
+0.30
2
12044
09:11:45
52.20
52.30
52.30
+0.30
4
12042
09:11:45
52.20
52.30
52.30
+0.30
2
12038
09:11:45
52.20
52.30
52.30
+0.30
3
12036
09:11:45
52.20
52.30
52.30
+0.30
1
12033
09:11:45
52.20
52.30
52.30
+0.30
1
12032
09:11:45
52.20
52.30
52.30
+0.30
1
12031
09:11:45
52.20
52.30
52.30
+0.30
3
12030
09:11:44
52.20
52.30
52.20
+0.20
1
12027
09:11:44
52.20
52.30
52.20
+0.20
1
12026
09:11:44
52.10
52.20
52.20
+0.20
3
12025
09:11:44
52.10
52.20
52.10
+0.10
1
12022
09:11:43
52.10
52.20
52.20
+0.20
1
12021
09:11:43
52.10
52.20
52.20
+0.20
1
12020
09:11:43
52.00
52.20
52.20
+0.20
3
12019
09:11:43
52.00
52.20
52.20
+0.20
2
12016
09:11:43
52.00
52.20
52.20
+0.20
2
12014
09:11:42
52.00
52.20
52.00
0
1
12012
09:11:42
52.00
52.20
52.00
0
1
12011
09:11:42
52.00
52.20
52.20
+0.20
1
12010
09:11:42
52.00
52.20
52.20
+0.20
20
12009
09:11:42
52.00
52.20
52.20
+0.20
8
11989
09:11:41
52.00
52.20
52.20
+0.20
1
11981
09:11:40
52.00
52.20
52.20
+0.20
2
11980
09:11:40
52.00
52.20
52.00
0
8
11978
09:11:40
52.00
52.20
52.20
+0.20
2
11970
09:11:40
52.00
52.20
52.20
+0.20
2
11968
09:11:40
52.00
52.20
52.20
+0.20
4
11966
09:11:40
52.00
52.20
52.20
+0.20
1
11962
09:11:40
52.00
52.20
52.20
+0.20
1
11961
09:11:40
52.00
52.20
52.20
+0.20
2
11960
09:11:40
52.00
52.20
52.20
+0.20
2
11958
09:11:40
52.00
52.20
52.20
+0.20
5
11956
09:11:40
52.00
52.20
52.20
+0.20
6
11951
09:11:40
52.00
52.20
52.20
+0.20
1
11945
09:11:40
52.00
52.10
52.10
+0.10
1
11944
09:11:40
52.00
52.10
52.10
+0.10
1
11943
09:11:40
52.00
52.10
52.10
+0.10
1
11942
09:11:40
52.00
52.10
52.10
+0.10
10
11941
09:11:39
52.00
52.10
52.10
+0.10
1
11931
09:11:39
52.00
52.10
52.10
+0.10
12
11930
09:11:39
52.00
52.10
52.00
0
1
11918
09:11:39
52.00
52.10
52.10
+0.10
1
11917
09:11:39
52.00
52.10
52.10
+0.10
1
11916
09:11:39
52.00
52.10
52.00
0
5
11915
09:11:39
52.00
52.10
52.10
+0.10
4
11910
09:11:39
52.00
52.10
52.10
+0.10
5
11906
09:11:39
52.00
52.10
52.10
+0.10
3
11901
09:11:39
52.00
52.10
52.10
+0.10
1
11898
09:11:39
52.00
52.10
52.00
0
10
11897
09:11:38
52.00
52.10
52.00
0
1
11887
09:11:38
51.90
52.00
52.00
0
39
11886
09:11:38
51.90
52.00
52.00
0
23
11847
09:11:38
51.90
52.00
52.00
0
21
11824
09:11:38
51.90
52.00
52.00
0
11
11803
09:11:38
51.90
52.00
52.00
0
1
11792
09:11:38
51.90
52.00
52.00
0
1
11791
09:11:38
51.90
52.00
51.90
-0.10
1
11790
09:11:38
51.90
52.00
51.90
-0.10
1
11789
09:11:37
51.80
51.90
51.90
-0.10
6
11788
09:11:37
51.80
51.90
51.90
-0.10
1
11782
09:11:37
51.80
51.90
51.90
-0.10
1
11781
09:11:36
51.80
51.90
51.90
-0.10
1
11780
09:11:35
51.80
51.90
51.90
-0.10
1
11779
09:11:35
51.80
51.90
51.80
-0.20
1
11778
09:11:35
51.80
51.90
51.90
-0.10
18
11777
09:11:35
51.80
51.90
51.90
-0.10
10
11759
09:11:34
51.80
51.90
51.80
-0.20
1
11749
09:11:34
51.80
51.90
51.90
-0.10
2
11748
09:11:33
51.80
51.90
51.90
-0.10
1
11746
09:11:33
51.80
51.90
51.90
-0.10
1
11745
09:11:32
51.80
51.90
51.80
-0.20
1
11744
09:11:32
51.80
51.90
51.80
-0.20
2
11743
09:11:32
51.80
51.90
51.80
-0.20
5
11741
09:11:31
51.80
51.90
51.90
-0.10
1
11736
09:11:31
51.80
51.90
51.90
-0.10
5
11735
09:11:31
51.80
51.90
51.90
-0.10
5
11730
09:11:31
51.80
51.90
51.80
-0.20
1
11725
09:11:31
51.80
51.90
51.90
-0.10
1
11724
09:11:31
51.80
51.90
51.90
-0.10
1
11723
09:11:30
51.70
51.80
51.90
-0.10
7
11722
09:11:30
51.70
51.80
51.80
-0.20
3
11715
09:11:30
51.70
51.90
51.90
-0.10
5
11712
09:11:30
51.80
51.90
51.80
-0.20
5
11707
09:11:29
51.70
51.90
51.90
-0.10
1
11702
09:11:29
51.70
51.90
51.90
-0.10
1
11701
09:11:29
51.70
51.80
51.80
-0.20
5
11700
09:11:29
51.80
51.90
51.80
-0.20
27
11695
09:11:29
51.80
51.90
51.80
-0.20
23
11668
09:11:29
51.80
51.90
51.90
-0.10
1
11645
09:11:29
51.80
51.90
51.80
-0.20
1
11644
09:11:29
51.80
51.90
51.90
-0.10
1
11643
09:11:28
51.80
51.90
51.90
-0.10
2
11642
09:11:28
51.80
51.90
51.90
-0.10
3
11640
09:11:28
51.80
51.90
51.90
-0.10
5
11637
09:11:28
51.80
51.90
51.90
-0.10
1
11632
09:11:27
51.80
51.90
51.80
-0.20
1
11631
09:11:27
51.80
51.90
51.90
-0.10
1
11630
09:11:26
51.80
51.90
51.90
-0.10
1
11629
09:11:26
51.80
51.90
51.80
-0.20
1
11628
09:11:26
51.80
51.90
51.80
-0.20
1
11627
09:11:26
51.80
51.90
51.90
-0.10
1
11626
09:11:26
51.80
51.90
51.90
-0.10
2
11625
09:11:26
51.80
51.90
51.90
-0.10
1
11623
09:11:26
51.80
51.90
51.90
-0.10
5
11622
09:11:25
51.80
51.90
51.90
-0.10
4
11617
09:11:25
51.80
51.90
51.80
-0.20
1
11613
09:11:25
51.80
51.90
51.90
-0.10
1
11612
09:11:25
51.80
51.90
51.90
-0.10
1
11611
09:11:25
51.80
51.90
51.90
-0.10
1
11610
09:11:24
51.80
51.90
51.80
-0.20
1
11609
09:11:24
51.80
51.90
51.80
-0.20
1
11608
09:11:24
51.70
51.80
51.80
-0.20
2
11607
09:11:24
51.70
51.90
51.90
-0.10
1
11605
09:11:24
51.70
51.80
51.80
-0.20
1
11604
09:11:24
51.70
51.80
51.80
-0.20
1
11603
09:11:24
51.70
51.80
51.80
-0.20
1
11602
09:11:23
51.70
51.80
51.80
-0.20
1
11601
09:11:23
51.70
51.80
51.80
-0.20
1
11600
09:11:23
51.70
51.80
51.80
-0.20
3
11599
09:11:23
51.70
51.80
51.70
-0.30
2
11596
09:11:23
51.80
51.90
51.80
-0.20
1
11594
09:11:23
51.80
51.90
51.80
-0.20
2
11593
09:11:23
51.80
51.90
51.90
-0.10
3
11591
09:11:23
51.80
51.90
51.80
-0.20
1
11588
09:11:23
51.80
51.90
51.80
-0.20
1
11587
09:11:23
51.80
51.90
51.80
-0.20
3
11586
09:11:22
51.80
51.90
51.80
-0.20
1
11583
09:11:22
51.80
51.90
51.90
-0.10
1
11582
09:11:22
51.70
51.80
51.80
-0.20
1
11581
09:11:21
51.70
51.80
51.90
-0.10
14
11580
09:11:21
51.70
51.80
51.80
-0.20
6
11566
09:11:21
51.70
51.80
51.80
-0.20
1
11560
09:11:21
51.70
51.80
51.80
-0.20
1
11559
09:11:21
51.80
51.90
51.80
-0.20
6
11558
09:11:20
51.80
51.90
51.80
-0.20
1
11552
09:11:20
51.70
51.80
51.80
-0.20
1
11551
09:11:20
51.70
51.90
51.90
-0.10
1
11550
09:11:20
51.80
51.90
51.80
-0.20
9
11549
09:11:20
51.80
51.90
51.80
-0.20
4
11540
09:11:20
51.80
51.90
51.80
-0.20
5
11536
09:11:19
51.80
51.90
51.80
-0.20
1
11531
09:11:19
51.80
51.90
51.80
-0.20
2
11530
09:11:19
51.80
51.90
51.90
-0.10
30
11528
09:11:19
51.80
51.90
51.80
-0.20
1
11498
09:11:19
51.80
51.90
51.80
-0.20
7
11497
09:11:19
51.80
51.90
51.80
-0.20
2
11490
09:11:18
51.80
51.90
51.80
-0.20
1
11488
09:11:18
51.80
51.90
51.80
-0.20
2
11487
09:11:18
51.70
51.80
51.80
-0.20
2
11485
09:11:18
51.70
51.80
51.80
-0.20
1
11483
09:11:17
51.70
51.80
51.80
-0.20
1
11482
09:11:17
51.70
51.80
51.80
-0.20
1
11481
09:11:17
51.70
51.80
51.80
-0.20
1
11480
09:11:17
51.70
51.80
51.80
-0.20
5
11479
09:11:17
51.70
51.80
51.80
-0.20
1
11474
09:11:17
51.70
51.80
51.80
-0.20
1
11473
09:11:17
51.70
51.80
51.80
-0.20
2
11472
09:11:17
51.70
51.80
51.80
-0.20
3
11470
09:11:17
51.70
51.80
51.80
-0.20
1
11467
09:11:17
51.70
51.80
51.80
-0.20
1
11466
09:11:17
51.70
51.80
51.70
-0.30
1
11465
09:11:16
51.70
51.80
51.80
-0.20
1
11464
09:11:16
51.70
51.80
51.80
-0.20
2
11463
09:11:15
51.70
51.80
51.80
-0.20
10
11461
09:11:15
51.70
51.80
51.80
-0.20
2
11451
09:11:15
51.70
51.80
51.80
-0.20
1
11449
09:11:15
51.70
51.80
51.80
-0.20
1
11448
09:11:14
51.70
51.80
51.80
-0.20
1
11447
09:11:14
51.70
51.80
51.80
-0.20
1
11446
09:11:14
51.70
51.80
51.80
-0.20
1
11445
09:11:14
51.70
51.80
51.80
-0.20
1
11444
09:11:14
51.70
51.80
51.80
-0.20
5
11443
09:11:14
51.70
51.80
51.80
-0.20
1
11438
09:11:13
51.70
51.80
51.70
-0.30
1
11437
09:11:13
51.70
51.80
51.80
-0.20
1
11436
09:11:12
51.70
51.80
51.80
-0.20
4
11435
09:11:12
51.70
51.80
51.80
-0.20
1
11431
09:11:12
51.70
51.80
51.70
-0.30
1
11430
09:11:11
51.60
51.80
51.80
-0.20
1
11429
09:11:11
51.60
51.80
51.80
-0.20
5
11428
09:11:11
51.60
51.80
51.80
-0.20
10
11423
09:11:11
51.60
51.80
51.80
-0.20
4
11413
09:11:11
51.60
51.80
51.80
-0.20
1
11409
09:11:11
51.60
51.80
51.80
-0.20
1
11408
09:11:11
51.60
51.80
51.60
-0.40
1
11407
09:11:11
51.60
51.80
51.60
-0.40
1
11406
09:11:11
51.60
51.80
51.60
-0.40
1
11405
09:11:10
51.60
51.80
51.60
-0.40
1
11404
09:11:10
51.70
51.80
51.70
-0.30
3
11403
09:11:10
51.70
51.80
51.70
-0.30
1
11400
09:11:10
51.70
51.80
51.70
-0.30
1
11399
09:11:09
51.60
51.70
51.70
-0.30
5
11398
09:11:09
51.60
51.70
51.70
-0.30
5
11393
09:11:09
51.60
51.70
51.70
-0.30
10
11388
09:11:09
51.60
51.70
51.70
-0.30
10
11378
09:11:09
51.60
51.70
51.70
-0.30
2
11368
09:11:08
51.60
51.70
51.70
-0.30
2
11366
09:11:08
51.60
51.70
51.70
-0.30
1
11364
09:11:08
51.60
51.70
51.70
-0.30
2
11363
09:11:08
51.60
51.70
51.70
-0.30
1
11361
09:11:08
51.60
51.70
51.70
-0.30
1
11360
09:11:08
51.60
51.70
51.70
-0.30
1
11359
09:11:08
51.60
51.70
51.70
-0.30
1
11358
09:11:08
51.60
51.70
51.70
-0.30
1
11357
09:11:08
51.60
51.70
51.70
-0.30
1
11356
09:11:08
51.50
51.60
51.60
-0.40
29
11355
09:11:08
51.50
51.60
51.60
-0.40
2
11326
09:11:08
51.50
51.60
51.60
-0.40
10
11324
09:11:07
51.40
51.50
51.50
-0.50
3
11314
09:11:07
51.50
51.60
51.40
-0.60
5
11311
09:11:07
51.50
51.60
51.50
-0.50
5
11306
09:11:06
51.40
51.50
51.50
-0.50
1
11301
09:11:06
51.50
51.60
51.40
-0.60
4
11300
09:11:06
51.50
51.60
51.50
-0.50
6
11296
09:11:06
51.40
51.50
51.50
-0.50
23
11290
09:11:06
51.40
51.50
51.50
-0.50
1
11267
09:11:05
51.40
51.50
51.50
-0.50
1
11266
09:11:05
51.40
51.50
51.50
-0.50
15
11265
09:11:04
51.40
51.50
51.40
-0.60
10
11250
09:11:04
51.40
51.50
51.50
-0.50
1
11240
09:11:03
51.40
51.50
51.50
-0.50
1
11239
09:11:03
51.40
51.50
51.50
-0.50
1
11238
09:11:03
51.40
51.50
51.50
-0.50
1
11237
09:11:02
51.40
51.50
51.50
-0.50
1
11236
09:11:02
51.40
51.50
51.40
-0.60
1
11235
09:11:01
51.40
51.50
51.50
-0.50
1
11234
09:11:00
51.30
51.50
51.50
-0.50
3
11233
09:11:00
51.30
51.50
51.30
-0.70
5
11230
09:11:00
51.30
51.50
51.30
-0.70
5
11225
09:11:00
51.30
51.50
51.30
-0.70
5
11220
09:10:58
51.30
51.40
51.40
-0.60
1
11215
09:10:58
51.30
51.50
51.50
-0.50
5
11214
09:10:57
51.40
51.50
51.40
-0.60
2
11209
09:10:54
51.30
51.50
51.30
-0.70
2
11207
09:10:54
51.30
51.40
51.40
-0.60
3
11205
09:10:54
51.30
51.40
51.40
-0.60
13
11202
09:10:54
51.30
51.40
51.40
-0.60
4
11189
09:10:53
51.30
51.40
51.40
-0.60
10
11185
09:10:52
51.30
51.40
51.30
-0.70
1
11175
09:10:52
51.30
51.40
51.30
-0.70
1
11174
09:10:52
51.30
51.40
51.30
-0.70
2
11173
09:10:52
51.20
51.30
51.30
-0.70
7
11171
09:10:52
51.20
51.30
51.30
-0.70
1
11164
09:10:51
51.20
51.30
51.30
-0.70
5
11163
09:10:51
51.20
51.30
51.20
-0.80
1
11158
09:10:51
51.20
51.30
51.20
-0.80
1
11157
09:10:50
51.20
51.30
51.30
-0.70
1
11156
09:10:50
51.20
51.30
51.30
-0.70
1
11155
09:10:49
51.20
51.30
51.30
-0.70
1
11154
09:10:48
51.20
51.30
51.20
-0.80
2
11153
09:10:47
51.10
51.30
51.30
-0.70
1
11151
09:10:46
51.10
51.20
51.20
-0.80
3
11150
09:10:46
51.20
51.30
51.20
-0.80
3
11147
09:10:46
51.10
51.30
51.30
-0.70
1
11144
09:10:46
51.10
51.30
51.30
-0.70
1
11143
09:10:45
51.20
51.30
51.20
-0.80
1
11142
09:10:45
51.20
51.30
51.30
-0.70
1
11141
09:10:45
51.20
51.30
51.20
-0.80
1
11140
09:10:45
51.10
51.20
51.30
-0.70
2
11139
09:10:45
51.10
51.20
51.20
-0.80
3
11137
09:10:44
51.10
51.20
51.20
-0.80
1
11134
09:10:44
51.20
51.30
51.20
-0.80
1
11133
09:10:43
51.10
51.30
51.10
-0.90
3
11132
09:10:42
51.10
51.20
51.20
-0.80
4
11129
09:10:42
51.10
51.20
51.20
-0.80
2
11125
09:10:42
51.20
51.30
51.20
-0.80
2
11123
09:10:42
51.10
51.30
51.10
-0.90
13
11121
09:10:41
51.10
51.30
51.30
-0.70
1
11108
09:10:41
51.10
51.30
51.10
-0.90
3
11107
09:10:41
51.10
51.20
51.20
-0.80
4
11104
09:10:39
51.20
51.30
51.20
-0.80
3
11100
09:10:39
51.20
51.30
51.20
-0.80
29
11097
09:10:39
51.20
51.30
51.30
-0.70
1
11068
09:10:37
51.20
51.30
51.30
-0.70
1
11067
09:10:37
51.20
51.30
51.30
-0.70
1
11066
09:10:37
51.20
51.30
51.40
-0.60
1
11065
09:10:37
51.20
51.30
51.30
-0.70
2
11064
09:10:37
51.30
51.40
51.30
-0.70
2
11062
09:10:37
51.30
51.40
51.40
-0.60
3
11060
09:10:36
51.20
51.30
51.30
-0.70
1
11057
09:10:36
51.20
51.30
51.30
-0.70
1
11056
09:10:36
51.20
51.30
51.30
-0.70
1
11055
09:10:36
51.20
51.30
51.30
-0.70
1
11054
09:10:36
51.20
51.30
51.30
-0.70
1
11053
09:10:35
51.20
51.30
51.30
-0.70
1
11052
09:10:35
51.20
51.30
51.30
-0.70
1
11051
09:10:35
51.30
51.40
51.30
-0.70
5
11050
09:10:35
51.30
51.40
51.30
-0.70
1
11045
09:10:33
51.30
51.40
51.30
-0.70
12
11044
09:10:33
51.40
51.50
51.40
-0.60
1
11032
09:10:33
51.40
51.50
51.40
-0.60
1
11031
09:10:33
51.40
51.50
51.40
-0.60
3
11030
09:10:33
51.40
51.50
51.40
-0.60
1
11027
09:10:31
51.30
51.40
51.40
-0.60
10
11026
09:10:31
51.30
51.40
51.40
-0.60
1
11016
09:10:31
51.30
51.40
51.30
-0.70
1
11015
09:10:30
51.30
51.40
51.40
-0.60
1
11014
09:10:30
51.30
51.40
51.30
-0.70
5
11013
09:10:28
51.30
51.40
51.40
-0.60
2
11008
09:10:27
51.30
51.40
51.40
-0.60
1
11006
09:10:27
51.30
51.40
51.40
-0.60
5
11005
09:10:26
51.30
51.40
51.30
-0.70
1
11000
09:10:25
51.30
51.40
51.30
-0.70
1
10999
09:10:24
51.20
51.30
51.40
-0.60
2
10998
09:10:24
51.20
51.30
51.30
-0.70
1
10996
09:10:24
51.20
51.30
51.30
-0.70
4
10995
09:10:23
51.20
51.30
51.20
-0.80
1
10991
09:10:22
51.20
51.30
51.30
-0.70
3
10990
09:10:21
51.10
51.20
51.20
-0.80
2
10987
09:10:21
51.20
51.30
51.20
-0.80
1
10985
09:10:21
51.10
51.30
51.10
-0.90
1
10984
09:10:21
51.10
51.20
51.20
-0.80
1
10983
09:10:20
51.10
51.20
51.20
-0.80
2
10982
09:10:19
51.10
51.30
51.10
-0.90
1
10980
09:10:19
51.10
51.20
51.20
-0.80
1
10979
09:10:19
51.20
51.30
51.10
-0.90
6
10978
09:10:19
51.20
51.30
51.20
-0.80
2
10972
09:10:19
51.20
51.30
51.20
-0.80
1
10970
09:10:19
51.20
51.30
51.30
-0.70
1
10969
09:10:18
51.10
51.20
51.20
-0.80
1
10968
09:10:18
51.20
51.30
51.20
-0.80
3
10967
09:10:18
51.10
51.20
51.20
-0.80
2
10964
09:10:18
51.10
51.30
51.30
-0.70
3
10962
09:10:17
51.20
51.30
51.20
-0.80
3
10959
09:10:17
51.10
51.20
51.20
-0.80
2
10956
09:10:17
51.10
51.20
51.20
-0.80
1
10954
09:10:17
51.20
51.30
51.20
-0.80
1
10953
09:10:17
51.20
51.30
51.20
-0.80
1
10952
09:10:16
51.10
51.20
51.20
-0.80
6
10951
09:10:15
51.20
51.30
51.20
-0.80
3
10945
09:10:15
51.10
51.20
51.20
-0.80
8
10942
09:10:15
51.10
51.30
51.10
-0.90
2
10934
09:10:14
51.10
51.30
51.10
-0.90
3
10932
09:10:14
51.10
51.20
51.20
-0.80
1
10929
09:10:13
51.20
51.30
51.10
-0.90
2
10928
09:10:13
51.20
51.30
51.20
-0.80
1
10926
09:10:13
51.20
51.30
51.10
-0.90
6
10925
09:10:13
51.20
51.30
51.20
-0.80
4
10919
09:10:13
51.10
51.20
51.20
-0.80
12
10915
09:10:13
51.00
51.20
51.20
-0.80
1
10903
09:10:12
51.00
51.20
51.20
-0.80
3
10902
09:10:12
51.00
51.10
51.10
-0.90
7
10899
09:10:11
51.10
51.20
51.10
-0.90
1
10892
09:10:11
51.00
51.20
50.90
-1.10
2
10891
09:10:11
51.00
51.20
51.00
-1.00
18
10889
09:10:11
51.00
51.20
51.00
-1.00
10
10871
09:10:10
51.00
51.20
51.00
-1.00
1
10861
09:10:10
51.00
51.20
51.20
-0.80
1
10860
09:10:10
51.00
51.10
51.10
-0.90
1
10859
09:10:10
51.00
51.20
51.00
-1.00
1
10858
09:10:10
51.00
51.20
51.20
-0.80
3
10857
09:10:09
51.00
51.10
51.10
-0.90
2
10854
09:10:09
51.00
51.20
51.20
-0.80
2
10852
09:10:09
51.00
51.20
51.20
-0.80
1
10850
09:10:09
51.10
51.20
51.00
-1.00
9
10849
09:10:09
51.10
51.20
51.10
-0.90
1
10840
09:10:08
51.00
51.10
51.10
-0.90
2
10839
09:10:08
51.20
51.30
51.20
-0.80
3
10837
09:10:08
51.00
51.20
51.20
-0.80
7
10834
09:10:07
51.00
51.10
51.10
-0.90
1
10827
09:10:07
51.00
51.10
51.10
-0.90
1
10826
09:10:07
51.10
51.20
51.10
-0.90
2
10825
09:10:06
51.00
51.20
51.20
-0.80
1
10823
09:10:06
51.00
51.20
51.20
-0.80
1
10822
09:10:06
51.00
51.20
51.20
-0.80
1
10821
09:10:05
51.00
51.20
51.20
-0.80
2
10820
09:10:05
51.00
51.10
51.10
-0.90
1
10818
09:10:05
51.10
51.20
51.10
-0.90
1
10817
09:10:05
51.00
51.20
51.20
-0.80
5
10816
09:10:04
51.00
51.20
51.00
-1.00
5
10811
09:10:04
51.10
51.20
51.10
-0.90
1
10806
09:10:04
51.00
51.20
51.20
-0.80
4
10805
09:10:02
51.00
51.10
51.10
-0.90
1
10801
09:10:02
51.00
51.20
51.20
-0.80
1
10800
09:10:02
51.00
51.20
51.20
-0.80
1
10799
09:10:02
51.00
51.20
51.20
-0.80
1
10798
09:10:02
51.00
51.20
51.20
-0.80
1
10797
09:10:02
51.00
51.20
51.20
-0.80
1
10796
09:10:01
51.00
51.20
51.20
-0.80
1
10795
09:10:01
51.00
51.20
51.20
-0.80
1
10794
09:10:01
51.00
51.20
51.20
-0.80
1
10793
09:10:01
51.00
51.20
51.20
-0.80
2
10792
09:10:01
51.00
51.10
51.10
-0.90
1
10790
09:10:00
51.10
51.20
51.10
-0.90
1
10789
09:10:00
51.10
51.20
51.10
-0.90
12
10788
09:10:00
51.10
51.20
51.10
-0.90
1
10776
09:10:00
51.10
51.20
51.20
-0.80
1
10775
09:10:00
51.10
51.20
51.20
-0.80
10
10774
09:10:00
51.10
51.20
51.10
-0.90
1
10764
09:10:00
51.10
51.20
51.10
-0.90
5
10763
09:10:00
51.20
51.30
51.20
-0.80
24
10758
09:10:00
51.20
51.30
51.30
-0.70
1
10734
09:09:59
51.20
51.30
51.30
-0.70
1
10733
09:09:59
51.20
51.30
51.30
-0.70
2
10732
09:09:59
51.20
51.30
51.30
-0.70
1
10730
09:09:59
51.20
51.30
51.20
-0.80
3
10729
09:09:59
51.20
51.30
51.30
-0.70
1
10726
09:09:59
51.20
51.30
51.30
-0.70
1
10725
09:09:58
51.30
51.40
51.30
-0.70
5
10724
09:09:57
51.20
51.30
51.30
-0.70
1
10719
09:09:56
51.20
51.30
51.30
-0.70
10
10718
09:09:56
51.20
51.30
51.30
-0.70
5
10708
09:09:56
51.20
51.30
51.30
-0.70
3
10703
09:09:55
51.20
51.30
51.20
-0.80
3
10700
09:09:55
51.20
51.30
51.30
-0.70
1
10697
09:09:55
51.20
51.30
51.30
-0.70
1
10696
09:09:54
51.20
51.30
51.30
-0.70
10
10695
09:09:54
51.30
51.40
51.30
-0.70
1
10685
09:09:54
51.20
51.30
51.30
-0.70
1
10684
09:09:54
51.20
51.30
51.30
-0.70
2
10683
09:09:54
51.20
51.30
51.30
-0.70
1
10681
09:09:54
51.20
51.30
51.30
-0.70
1
10680
09:09:54
51.20
51.30
51.30
-0.70
1
10679
09:09:53
51.20
51.30
51.30
-0.70
1
10678
09:09:53
51.20
51.30
51.30
-0.70
1
10677
09:09:53
51.20
51.30
51.30
-0.70
1
10676
09:09:52
51.20
51.30
51.30
-0.70
2
10675
09:09:52
51.20
51.30
51.30
-0.70
1
10673
09:09:51
51.20
51.30
51.30
-0.70
1
10672
09:09:51
51.20
51.30
51.30
-0.70
2
10671
09:09:51
51.20
51.30
51.30
-0.70
1
10669
09:09:51
51.30
51.40
51.30
-0.70
5
10668
09:09:51
51.20
51.30
51.30
-0.70
1
10663
09:09:50
51.20
51.30
51.30
-0.70
1
10662
09:09:49
51.30
51.40
51.30
-0.70
1
10661
09:09:49
51.20
51.40
51.40
-0.60
1
10660
09:09:49
51.20
51.30
51.30
-0.70
2
10659
09:09:48
51.20
51.30
51.30
-0.70
1
10657
09:09:48
51.30
51.40
51.30
-0.70
1
10656
09:09:48
51.20
51.30
51.40
-0.60
3
10655
09:09:48
51.20
51.30
51.30
-0.70
3
10652
09:09:47
51.30
51.40
51.30
-0.70
1
10649
09:09:47
51.20
51.30
51.30
-0.70
1
10648
09:09:46
51.20
51.30
51.30
-0.70
1
10647
09:09:46
51.20
51.30
51.30
-0.70
1
10646
09:09:46
51.20
51.30
51.30
-0.70
2
10645
09:09:45
51.20
51.30
51.30
-0.70
1
10643
09:09:45
51.20
51.30
51.30
-0.70
1
10642
09:09:45
51.30
51.40
51.30
-0.70
1
10641
09:09:44
51.20
51.40
51.40
-0.60
1
10640
09:09:44
51.20
51.40
51.40
-0.60
1
10639
09:09:44
51.20
51.30
51.40
-0.60
1
10638
09:09:44
51.20
51.30
51.30
-0.70
1
10637
09:09:44
51.20
51.30
51.30
-0.70
1
10636
09:09:44
51.20
51.30
51.30
-0.70
1
10635
09:09:43
51.20
51.30
51.30
-0.70
1
10634
09:09:43
51.20
51.30
51.30
-0.70
2
10633
09:09:43
51.20
51.30
51.30
-0.70
1
10631
09:09:43
51.30
51.40
51.30
-0.70
31
10630
09:09:43
51.30
51.40
51.40
-0.60
2
10599
09:09:42
51.30
51.40
51.40
-0.60
1
10597
09:09:42
51.30
51.40
51.40
-0.60
5
10596
09:09:42
51.30
51.40
51.40
-0.60
1
10591
09:09:42
51.40
51.50
51.40
-0.60
1
10590
09:09:41
51.30
51.40
51.40
-0.60
1
10589
09:09:41
51.30
51.40
51.40
-0.60
1
10588
09:09:41
51.30
51.40
51.40
-0.60
3
10587
09:09:41
51.30
51.40
51.40
-0.60
2
10584
09:09:41
51.40
51.50
51.40
-0.60
7
10582
09:09:41
51.30
51.40
51.40
-0.60
3
10575
09:09:40
51.30
51.40
51.40
-0.60
1
10572
09:09:40
51.30
51.40
51.40
-0.60
1
10571
09:09:40
51.30
51.40
51.40
-0.60
2
10570
09:09:39
51.30
51.40
51.40
-0.60
1
10568
09:09:39
51.30
51.40
51.40
-0.60
1
10567
09:09:39
51.30
51.40
51.40
-0.60
1
10566
09:09:39
51.30
51.40
51.40
-0.60
1
10565
09:09:39
51.30
51.40
51.40
-0.60
1
10564
09:09:38
51.30
51.40
51.40
-0.60
1
10563
09:09:38
51.30
51.40
51.40
-0.60
1
10562
09:09:37
51.30
51.40
51.30
-0.70
4
10561
09:09:37
51.30
51.40
51.40
-0.60
1
10557
09:09:37
51.30
51.40
51.40
-0.60
5
10556
09:09:37
51.30
51.40
51.40
-0.60
1
10551
09:09:36
51.30
51.40
51.30
-0.70
1
10550
09:09:36
51.20
51.40
51.40
-0.60
1
10549
09:09:36
51.20
51.40
51.40
-0.60
3
10548
09:09:35
51.30
51.40
51.30
-0.70
1
10545
09:09:35
51.20
51.40
51.40
-0.60
3
10544
09:09:34
51.20
51.40
51.40
-0.60
8
10541
09:09:34
51.20
51.40
51.40
-0.60
1
10533
09:09:34
51.20
51.40
51.40
-0.60
1
10532
09:09:32
51.20
51.30
51.30
-0.70
16
10531
09:09:31
51.20
51.30
51.30
-0.70
24
10515
09:09:31
51.20
51.30
51.30
-0.70
46
10491
09:09:31
51.20
51.30
51.30
-0.70
3
10445
09:09:30
51.20
51.30
51.20
-0.80
5
10442
09:09:29
51.10
51.20
51.20
-0.80
56
10437
09:09:29
51.10
51.20
51.20
-0.80
1
10381
09:09:29
51.10
51.20
51.20
-0.80
1
10380
09:09:29
51.10
51.20
51.20
-0.80
4
10379
09:09:28
51.10
51.20
51.20
-0.80
1
10375
09:09:27
51.10
51.20
51.20
-0.80
1
10374
09:09:27
51.10
51.20
51.10
-0.90
1
10373
09:09:26
51.10
51.20
51.20
-0.80
1
10372
09:09:26
51.10
51.20
51.20
-0.80
1
10371
09:09:24
51.10
51.20
51.20
-0.80
1
10370
09:09:23
51.00
51.10
51.10
-0.90
1
10369
09:09:22
51.10
51.20
51.10
-0.90
1
10368
09:09:22
51.10
51.20
51.00
-1.00
3
10367
09:09:22
51.10
51.20
51.10
-0.90
2
10364
09:09:21
51.10
51.20
51.10
-0.90
2
10362
09:09:21
51.10
51.20
51.10
-0.90
1
10360
09:09:20
51.10
51.20
51.10
-0.90
1
10359
09:09:20
51.10
51.20
51.10
-0.90
4
10358
09:09:18
51.00
51.10
51.10
-0.90
7
10354
09:09:18
51.00
51.10
51.10
-0.90
27
10347
09:09:18
50.90
51.00
51.00
-1.00
27
10320
09:09:18
50.90
51.00
51.00
-1.00
2
10293
09:09:16
50.80
50.90
50.90
-1.10
31
10291
09:09:16
50.80
50.90
50.90
-1.10
2
10260
09:09:15
50.80
50.90
50.90
-1.10
1
10258
09:09:14
50.80
50.90
50.90
-1.10
1
10257
09:09:14
50.80
50.90
50.90
-1.10
1
10256
09:09:13
50.80
50.90
50.90
-1.10
1
10255
09:09:11
50.80
50.90
50.90
-1.10
15
10254
09:09:10
50.80
50.90
50.90
-1.10
1
10239
09:09:10
50.80
50.90
50.80
-1.20
1
10238
09:09:09
50.80
50.90
50.80
-1.20
1
10237
09:09:09
50.80
50.90
50.90
-1.10
3
10236
09:09:08
50.80
50.90
50.90
-1.10
1
10233
09:09:07
50.80
50.90
50.80
-1.20
4
10232
09:09:06
50.80
50.90
50.80
-1.20
3
10228
09:09:06
50.80
50.90
50.80
-1.20
1
10225
09:09:04
50.80
50.90
50.90
-1.10
1
10224
09:09:04
50.80
50.90
50.80
-1.20
5
10223
09:09:03
50.80
50.90
50.90
-1.10
2
10218
09:09:03
50.80
50.90
50.90
-1.10
1
10216
09:09:01
50.80
50.90
50.90
-1.10
1
10215
09:09:00
50.80
50.90
50.90
-1.10
1
10214
09:09:00
50.80
50.90
50.90
-1.10
1
10213
09:09:00
50.80
50.90
50.80
-1.20
5
10212
09:08:59
50.80
50.90
50.80
-1.20
2
10207
09:08:59
50.80
50.90
50.90
-1.10
10
10205
09:08:59
50.80
50.90
50.80
-1.20
1
10195
09:08:58
50.80
50.90
50.90
-1.10
1
10194
09:08:58
50.80
50.90
50.80
-1.20
10
10193
09:08:57
50.80
50.90
50.90
-1.10
1
10183
09:08:57
50.80
50.90
50.90
-1.10
1
10182
09:08:56
50.80
50.90
50.90
-1.10
1
10181
09:08:55
50.80
50.90
50.90
-1.10
1
10180
09:08:55
50.80
50.90
50.90
-1.10
1
10179
09:08:55
50.80
50.90
50.90
-1.10
1
10178
09:08:54
50.80
50.90
50.90
-1.10
1
10177
09:08:54
50.80
50.90
50.90
-1.10
1
10176
09:08:54
50.80
50.90
50.80
-1.20
1
10175
09:08:53
50.80
50.90
50.90
-1.10
1
10174
09:08:53
50.80
50.90
50.90
-1.10
1
10173
09:08:53
50.80
50.90
50.90
-1.10
1
10172
09:08:50
50.90
51.00
50.90
-1.10
2
10171
09:08:50
50.90
51.00
50.90
-1.10
1
10169
09:08:49
50.90
51.00
50.90
-1.10
20
10168
09:08:49
50.90
51.00
50.90
-1.10
1
10148
09:08:49
50.90
51.00
51.00
-1.00
1
10147
09:08:49
50.90
51.00
51.00
-1.00
3
10146
09:08:48
50.90
51.00
50.90
-1.10
3
10143
09:08:48
50.90
51.00
50.90
-1.10
1
10140
09:08:48
50.90
51.00
50.90
-1.10
1
10139
09:08:48
50.90
51.00
50.90
-1.10
1
10138
09:08:45
50.90
51.00
50.90
-1.10
10
10137
09:08:44
50.90
51.00
51.00
-1.00
1
10127
09:08:43
50.90
51.00
50.90
-1.10
4
10126
09:08:42
50.90
51.00
51.00
-1.00
1
10122
09:08:42
50.90
51.00
51.00
-1.00
1
10121
09:08:42
51.00
51.10
51.00
-1.00
6
10120
09:08:41
50.90
51.00
51.00
-1.00
1
10114
09:08:41
50.90
51.00
51.00
-1.00
1
10113
09:08:41
50.90
51.10
50.90
-1.10
17
10112
09:08:40
50.90
51.10
50.90
-1.10
1
10095
09:08:40
50.90
51.00
51.00
-1.00
1
10094
09:08:40
50.90
51.10
50.90
-1.10
2
10093
09:08:40
50.90
51.10
50.90
-1.10
2
10091
09:08:39
51.00
51.10
51.00
-1.00
1
10089
09:08:38
50.90
51.00
51.00
-1.00
6
10088
09:08:37
50.90
51.00
50.90
-1.10
3
10082
09:08:36
50.90
51.00
51.00
-1.00
1
10079
09:08:34
50.90
51.00
51.00
-1.00
2
10078
09:08:34
50.90
51.00
50.90
-1.10
1
10076
09:08:33
50.90
51.00
50.90
-1.10
4
10075
09:08:32
50.90
51.00
50.90
-1.10
2
10071
09:08:31
50.90
51.00
50.90
-1.10
2
10069
09:08:31
50.90
51.00
50.90
-1.10
1
10067
09:08:31
50.90
51.00
51.00
-1.00
1
10066
09:08:31
50.90
51.00
50.90
-1.10
12
10065
09:08:30
50.90
51.00
50.90
-1.10
1
10053
09:08:30
50.90
51.10
50.90
-1.10
5
10052
09:08:29
50.90
51.10
50.90
-1.10
1
10047
09:08:29
50.90
51.00
51.10
-0.90
1
10046
09:08:29
50.90
51.00
51.00
-1.00
1
10045
09:08:26
50.90
51.10
50.90
-1.10
10
10044
09:08:26
51.00
51.10
50.90
-1.10
12
10034
09:08:26
51.00
51.10
51.00
-1.00
16
10022
09:08:25
51.00
51.10
51.00
-1.00
1
10006
09:08:25
50.90
51.00
51.00
-1.00
1
10005
09:08:25
50.90
51.00
51.00
-1.00
5
10004
09:08:25
50.90
51.00
51.00
-1.00
15
9999
09:08:24
50.90
51.00
50.90
-1.10
1
9984
09:08:24
50.90
51.00
50.90
-1.10
1
9983
09:08:24
50.90
51.00
50.90
-1.10
1
9982
09:08:22
50.90
51.00
50.90
-1.10
1
9981
09:08:22
50.90
51.00
50.90
-1.10
1
9980
09:08:21
50.90
51.00
50.90
-1.10
10
9979
09:08:20
50.90
51.00
50.90
-1.10
1
9969
09:08:20
50.90
51.00
50.90
-1.10
1
9968
09:08:19
50.90
51.00
50.90
-1.10
3
9967
09:08:18
50.90
51.00
50.90
-1.10
1
9964
09:08:18
50.90
51.00
50.90
-1.10
1
9963
09:08:17
50.90
51.00
50.90
-1.10
1
9962
09:08:16
50.90
51.00
50.90
-1.10
2
9961
09:08:16
50.90
51.00
50.90
-1.10
1
9959
09:08:16
50.80
50.90
50.90
-1.10
13
9958
09:08:16
50.80
50.90
50.90
-1.10
2
9945
09:08:15
50.80
50.90
50.90
-1.10
1
9943
09:08:15
50.80
50.90
50.90
-1.10
3
9942
09:08:15
50.90
51.00
50.90
-1.10
1
9939
09:08:14
50.80
50.90
50.90
-1.10
1
9938
09:08:14
50.80
51.00
50.80
-1.20
1
9937
09:08:13
50.90
51.00
50.90
-1.10
1
9936
09:08:13
50.90
51.00
50.90
-1.10
1
9935
09:08:13
50.90
51.00
50.90
-1.10
1
9934
09:08:12
50.90
51.00
50.90
-1.10
2
9933
09:08:12
50.90
51.00
50.90
-1.10
1
9931
09:08:11
50.90
51.00
50.90
-1.10
5
9930
09:08:11
50.90
51.00
51.00
-1.00
6
9925
09:08:10
50.90
51.00
50.90
-1.10
1
9919
09:08:09
50.90
51.00
51.00
-1.00
1
9918
09:08:08
50.90
51.00
50.90
-1.10
1
9917
09:08:08
50.80
50.90
50.90
-1.10
1
9916
09:08:08
50.90
51.00
50.90
-1.10
1
9915
09:08:08
50.90
51.00
51.00
-1.00
2
9914
09:08:07
50.90
51.00
50.90
-1.10
3
9912
09:08:07
50.90
51.00
50.90
-1.10
4
9909
09:08:06
50.90
51.00
50.90
-1.10
1
9905
09:08:06
50.90
51.00
51.00
-1.00
1
9904
09:08:05
50.90
51.00
50.90
-1.10
2
9903
09:08:05
50.90
51.00
50.90
-1.10
10
9901
09:08:05
50.90
51.00
51.00
-1.00
1
9891
09:08:04
50.90
51.00
50.90
-1.10
1
9890
09:08:04
50.90
51.00
51.00
-1.00
5
9889
09:08:02
50.90
51.00
51.00
-1.00
1
9884
09:08:02
50.90
51.00
51.00
-1.00
4
9883
09:08:02
50.90
51.00
51.00
-1.00
1
9879
09:08:02
50.90
51.10
50.90
-1.10
3
9878
09:08:02
50.90
51.10
50.90
-1.10
6
9875
09:08:02
50.90
51.10
50.90
-1.10
6
9869
09:08:02
50.90
51.10
50.90
-1.10
6
9863
09:08:02
51.00
51.10
51.00
-1.00
3
9857
09:08:02
51.00
51.10
51.00
-1.00
2
9854
09:08:01
51.00
51.10
51.10
-0.90
1
9852
09:08:01
51.00
51.10
51.00
-1.00
1
9851
09:08:01
51.00
51.10
51.00
-1.00
1
9850
09:08:01
51.00
51.10
51.00
-1.00
2
9849
09:08:01
51.00
51.10
51.00
-1.00
1
9847
09:08:01
51.00
51.10
51.00
-1.00
1
9846
09:08:01
51.00
51.10
51.00
-1.00
1
9845
09:08:01
51.00
51.10
51.00
-1.00
80
9844
09:08:01
51.00
51.10
51.00
-1.00
1
9764
09:08:01
51.00
51.10
51.10
-0.90
1
9763
09:08:00
51.00
51.10
51.10
-0.90
1
9762
09:08:00
51.00
51.10
51.00
-1.00
1
9761
09:08:00
51.00
51.10
51.00
-1.00
2
9760
09:08:00
51.00
51.10
51.00
-1.00
5
9758
09:07:59
51.00
51.10
51.10
-0.90
2
9753
09:07:59
51.00
51.10
51.10
-0.90
1
9751
09:07:59
51.00
51.10
51.00
-1.00
1
9750
09:07:59
51.00
51.10
51.00
-1.00
1
9749
09:07:58
51.00
51.10
51.10
-0.90
1
9748
09:07:58
51.00
51.10
51.10
-0.90
1
9747
09:07:58
51.00
51.10
51.10
-0.90
10
9746
09:07:57
51.00
51.10
51.00
-1.00
1
9736
09:07:57
51.00
51.10
51.10
-0.90
2
9735
09:07:56
51.10
51.20
51.10
-0.90
13
9733
09:07:56
51.10
51.20
51.20
-0.80
5
9720
09:07:56
51.10
51.20
51.10
-0.90
12
9715
09:07:56
51.10
51.20
51.10
-0.90
16
9703
09:07:56
51.10
51.20
51.10
-0.90
10
9687
09:07:56
51.10
51.20
51.10
-0.90
9
9677
09:07:56
51.10
51.20
51.10
-0.90
10
9668
09:07:56
51.10
51.20
51.20
-0.80
1
9658
09:07:56
51.10
51.20
51.10
-0.90
1
9657
09:07:54
51.10
51.20
51.20
-0.80
1
9656
09:07:54
51.10
51.20
51.20
-0.80
1
9655
09:07:54
51.10
51.20
51.20
-0.80
3
9654
09:07:53
51.10
51.20
51.20
-0.80
2
9651
09:07:52
51.10
51.20
51.20
-0.80
1
9649
09:07:51
51.10
51.20
51.10
-0.90
2
9648
09:07:51
51.10
51.20
51.20
-0.80
1
9646
09:07:51
51.10
51.20
51.10
-0.90
1
9645
09:07:51
51.10
51.20
51.20
-0.80
1
9644
09:07:50
51.10
51.20
51.20
-0.80
5
9643
09:07:50
51.10
51.20
51.10
-0.90
1
9638
09:07:48
51.10
51.20
51.20
-0.80
1
9637
09:07:47
51.10
51.20
51.20
-0.80
1
9636
09:07:46
51.10
51.20
51.20
-0.80
3
9635
09:07:46
51.10
51.20
51.10
-0.90
1
9632
09:07:46
51.10
51.20
51.10
-0.90
1
9631
09:07:46
51.10
51.20
51.10
-0.90
2
9630
09:07:46
51.10
51.20
51.20
-0.80
10
9628
09:07:45
51.10
51.20
51.20
-0.80
4
9618
09:07:44
51.10
51.20
51.10
-0.90
1
9614
09:07:44
51.10
51.20
51.20
-0.80
1
9613
09:07:43
51.10
51.20
51.10
-0.90
1
9612
09:07:43
51.10
51.20
51.20
-0.80
1
9611
09:07:43
51.10
51.20
51.20
-0.80
6
9610
09:07:43
51.10
51.20
51.20
-0.80
1
9604
09:07:43
51.10
51.20
51.10
-0.90
1
9603
09:07:43
51.10
51.20
51.10
-0.90
1
9602
09:07:42
51.10
51.20
51.10
-0.90
1
9601
09:07:41
51.10
51.20
51.20
-0.80
1
9600
09:07:40
51.10
51.20
51.20
-0.80
1
9599
09:07:38
51.00
51.10
51.10
-0.90
2
9598
09:07:38
51.10
51.20
51.10
-0.90
3
9596
09:07:38
51.00
51.20
51.20
-0.80
2
9593
09:07:38
51.00
51.10
51.10
-0.90
1
9591
09:07:37
51.00
51.10
51.10
-0.90
1
9590
09:07:37
51.00
51.10
51.10
-0.90
1
9589
09:07:37
51.00
51.10
51.10
-0.90
1
9588
09:07:37
51.00
51.20
51.20
-0.80
10
9587
09:07:37
51.10
51.20
51.10
-0.90
1
9577
09:07:37
51.00
51.10
51.10
-0.90
1
9576
09:07:37
51.00
51.10
51.00
-1.00
2
9575
09:07:37
51.00
51.10
51.00
-1.00
2
9573
09:07:36
51.00
51.20
51.00
-1.00
1
9571
09:07:36
51.00
51.10
51.10
-0.90
2
9570
09:07:35
51.10
51.20
51.10
-0.90
2
9568
09:07:34
51.10
51.20
51.10
-0.90
1
9566
09:07:34
51.00
51.10
51.10
-0.90
26
9565
09:07:34
51.00
51.10
51.10
-0.90
1
9539
09:07:34
51.00
51.10
51.10
-0.90
2
9538
09:07:34
51.00
51.10
51.10
-0.90
1
9536
09:07:34
51.00
51.10
51.10
-0.90
10
9535
09:07:33
51.00
51.10
51.10
-0.90
1
9525
09:07:33
51.00
51.10
51.10
-0.90
1
9524
09:07:33
51.00
51.10
51.10
-0.90
2
9523
09:07:32
51.00
51.10
51.10
-0.90
1
9521
09:07:32
51.00
51.10
51.10
-0.90
1
9520
09:07:32
51.00
51.10
51.10
-0.90
1
9519
09:07:31
51.10
51.20
51.10
-0.90
3
9518
09:07:31
51.10
51.20
51.10
-0.90
1
9515
09:07:31
51.10
51.20
51.20
-0.80
3
9514
09:07:31
51.10
51.20
51.20
-0.80
6
9511
09:07:30
51.10
51.20
51.20
-0.80
2
9505
09:07:30
51.10
51.20
51.10
-0.90
5
9503
09:07:30
51.10
51.20
51.10
-0.90
2
9498
09:07:29
51.10
51.20
51.20
-0.80
1
9496
09:07:29
51.10
51.20
51.20
-0.80
1
9495
09:07:28
51.10
51.20
51.20
-0.80
1
9494
09:07:28
51.10
51.20
51.10
-0.90
1
9493
09:07:28
51.10
51.20
51.20
-0.80
1
9492
09:07:28
51.10
51.20
51.20
-0.80
1
9491
09:07:28
51.10
51.20
51.20
-0.80
1
9490
09:07:27
51.10
51.20
51.10
-0.90
4
9489
09:07:27
51.10
51.20
51.10
-0.90
1
9485
09:07:26
51.10
51.20
51.20
-0.80
1
9484
09:07:26
51.10
51.20
51.10
-0.90
5
9483
09:07:26
51.10
51.20
51.20
-0.80
1
9478
09:07:26
51.10
51.20
51.20
-0.80
1
9477
09:07:26
51.20
51.30
51.20
-0.80
2
9476
09:07:26
51.20
51.30
51.20
-0.80
4
9474
09:07:26
51.20
51.30
51.20
-0.80
3
9470
09:07:26
51.10
51.30
51.30
-0.70
2
9467
09:07:25
51.10
51.20
51.20
-0.80
3
9465
09:07:25
51.10
51.20
51.20
-0.80
1
9462
09:07:24
51.10
51.20
51.20
-0.80
3
9461
09:07:24
51.10
51.20
51.20
-0.80
1
9458
09:07:24
51.10
51.20
51.20
-0.80
2
9457
09:07:24
51.10
51.20
51.10
-0.90
1
9455
09:07:23
51.10
51.20
51.20
-0.80
1
9454
09:07:23
51.10
51.20
51.10
-0.90
2
9453
09:07:23
51.10
51.20
51.10
-0.90
10
9451
09:07:23
51.10
51.20
51.20
-0.80
1
9441
09:07:23
51.10
51.20
51.10
-0.90
1
9440
09:07:23
51.10
51.20
51.20
-0.80
1
9439
09:07:23
51.10
51.20
51.20
-0.80
1
9438
09:07:22
51.10
51.20
51.20
-0.80
1
9437
09:07:22
51.10
51.20
51.20
-0.80
4
9436
09:07:22
51.10
51.20
51.20
-0.80
1
9432
09:07:22
51.10
51.20
51.20
-0.80
3
9431
09:07:22
51.10
51.20
51.20
-0.80
1
9428
09:07:22
51.10
51.20
51.20
-0.80
1
9427
09:07:22
51.10
51.20
51.20
-0.80
1
9426
09:07:21
51.10
51.20
51.10
-0.90
5
9425
09:07:20
51.10
51.20
51.20
-0.80
1
9420
09:07:20
51.10
51.20
51.20
-0.80
1
9419
09:07:19
51.10
51.20
51.20
-0.80
1
9418
09:07:19
51.10
51.20
51.20
-0.80
2
9417
09:07:18
51.10
51.20
51.10
-0.90
1
9415
09:07:18
51.10
51.20
51.20
-0.80
1
9414
09:07:18
51.10
51.20
51.20
-0.80
5
9413
09:07:18
51.10
51.20
51.20
-0.80
1
9408
09:07:16
51.10
51.20
51.20
-0.80
1
9407
09:07:16
51.10
51.20
51.10
-0.90
1
9406
09:07:16
51.10
51.20
51.20
-0.80
1
9405
09:07:15
51.20
51.30
51.20
-0.80
7
9404
09:07:15
51.20
51.30
51.20
-0.80
1
9397
09:07:15
51.10
51.20
51.20
-0.80
3
9396
09:07:15
51.20
51.30
51.20
-0.80
2
9393
09:07:14
51.10
51.20
51.20
-0.80
1
9391
09:07:14
51.10
51.20
51.20
-0.80
10
9390
09:07:14
51.10
51.20
51.10
-0.90
2
9380
09:07:14
51.10
51.20
51.20
-0.80
1
9378
09:07:13
51.10
51.20
51.20
-0.80
3
9377
09:07:13
51.10
51.20
51.10
-0.90
1
9374
09:07:13
51.10
51.20
51.20
-0.80
1
9373
09:07:12
51.10
51.20
51.20
-0.80
2
9372
09:07:12
51.10
51.20
51.20
-0.80
1
9370
09:07:12
51.10
51.20
51.20
-0.80
1
9369
09:07:12
51.10
51.20
51.20
-0.80
1
9368
09:07:12
51.10
51.20
51.20
-0.80
1
9367
09:07:10
51.10
51.20
51.20
-0.80
1
9366
09:07:10
51.10
51.20
51.20
-0.80
1
9365
09:07:10
51.10
51.20
51.20
-0.80
1
9364
09:07:10
51.10
51.20
51.10
-0.90
1
9363
09:07:10
51.10
51.20
51.20
-0.80
8
9362
09:07:09
51.10
51.20
51.20
-0.80
1
9354
09:07:09
51.10
51.20
51.20
-0.80
5
9353
09:07:08
51.10
51.20
51.20
-0.80
1
9348
09:07:08
51.10
51.20
51.20
-0.80
1
9347
09:07:07
51.10
51.20
51.20
-0.80
1
9346
09:07:07
51.10
51.20
51.00
-1.00
4
9345
09:07:07
51.10
51.20
51.10
-0.90
10
9341
09:07:06
51.10
51.20
51.20
-0.80
1
9331
09:07:06
51.10
51.20
51.20
-0.80
2
9330
09:07:05
51.00
51.20
51.20
-0.80
1
9328
09:07:05
51.00
51.20
51.20
-0.80
1
9327
09:07:05
51.00
51.20
51.20
-0.80
19
9326
09:07:05
51.00
51.10
51.10
-0.90
1
9307
09:07:04
51.00
51.10
51.10
-0.90
1
9306
09:07:04
51.00
51.20
51.20
-0.80
10
9305
09:07:03
51.00
51.10
51.10
-0.90
1
9295
09:07:03
51.00
51.10
51.10
-0.90
7
9294
09:07:03
51.00
51.10
51.10
-0.90
1
9287
09:07:03
51.00
51.10
51.10
-0.90
1
9286
09:07:03
51.00
51.10
51.10
-0.90
1
9285
09:07:03
51.00
51.10
51.00
-1.00
1
9284
09:07:02
51.00
51.10
51.10
-0.90
1
9283
09:07:02
51.00
51.10
51.10
-0.90
1
9282
09:07:02
51.10
51.20
51.10
-0.90
5
9281
09:07:01
51.10
51.20
51.20
-0.80
1
9276
09:07:00
51.10
51.20
51.20
-0.80
5
9275
09:07:00
51.00
51.20
51.20
-0.80
1
9270
09:07:00
51.10
51.20
51.00
-1.00
3
9269
09:07:00
51.10
51.20
51.10
-0.90
2
9266
09:07:00
51.10
51.20
51.10
-0.90
9
9264
09:06:59
51.10
51.20
51.10
-0.90
2
9255
09:06:59
51.10
51.20
51.10
-0.90
1
9253
09:06:59
51.20
51.30
51.20
-0.80
3
9252
09:06:59
51.20
51.30
51.20
-0.80
2
9249
09:06:59
51.20
51.30
51.20
-0.80
4
9247
09:06:59
51.20
51.30
51.20
-0.80
4
9243
09:06:59
51.20
51.30
51.20
-0.80
4
9239
09:06:59
51.20
51.30
51.20
-0.80
2
9235
09:06:59
51.20
51.30
51.20
-0.80
4
9233
09:06:59
51.20
51.30
51.30
-0.70
1
9229
09:06:59
51.20
51.30
51.20
-0.80
1
9228
09:06:58
51.20
51.30
51.20
-0.80
1
9227
09:06:58
51.20
51.30
51.30
-0.70
1
9226
09:06:57
51.20
51.30
51.20
-0.80
1
9225
09:06:57
51.20
51.30
51.30
-0.70
5
9224
09:06:57
51.20
51.30
51.20
-0.80
2
9219
09:06:56
51.10
51.20
51.20
-0.80
5
9217
09:06:56
51.10
51.20
51.20
-0.80
1
9212
09:06:56
51.10
51.20
51.20
-0.80
1
9211
09:06:56
51.20
51.30
51.20
-0.80
2
9210
09:06:56
51.10
51.20
51.20
-0.80
1
9208
09:06:56
51.10
51.20
51.20
-0.80
1
9207
09:06:56
51.10
51.20
51.20
-0.80
1
9206
09:06:56
51.20
51.30
51.20
-0.80
1
9205
09:06:56
51.20
51.30
51.20
-0.80
1
9204
09:06:56
51.20
51.30
51.30
-0.70
1
9203
09:06:56
51.10
51.20
51.20
-0.80
7
9202
09:06:55
51.10
51.20
51.20
-0.80
1
9195
09:06:55
51.10
51.20
51.10
-0.90
1
9194
09:06:55
51.10
51.20
51.20
-0.80
1
9193
09:06:55
51.10
51.20
51.20
-0.80
2
9192
09:06:54
51.10
51.20
51.20
-0.80
1
9190
09:06:53
51.10
51.20
51.20
-0.80
1
9189
09:06:53
51.10
51.20
51.20
-0.80
1
9188
09:06:53
51.10
51.20
51.20
-0.80
1
9187
09:06:52
51.10
51.20
51.20
-0.80
1
9186
09:06:52
51.10
51.20
51.20
-0.80
1
9185
09:06:52
51.10
51.20
51.20
-0.80
1
9184
09:06:52
51.10
51.20
51.20
-0.80
2
9183
09:06:51
51.10
51.20
51.20
-0.80
1
9181
09:06:51
51.10
51.30
51.10
-0.90
1
9180
09:06:51
51.10
51.30
51.30
-0.70
1
9179
09:06:50
51.10
51.30
51.30
-0.70
1
9178
09:06:48
51.00
51.30
51.30
-0.70
5
9177
09:06:47
51.00
51.30
51.30
-0.70
1
9172
09:06:46
51.00
51.30
51.00
-1.00
4
9171
09:06:46
51.00
51.20
51.20
-0.80
10
9167
09:06:46
50.90
51.00
51.00
-1.00
1
9157
09:06:45
50.90
51.20
51.20
-0.80
1
9156
09:06:45
50.90
51.20
50.90
-1.10
2
9155
09:06:45
50.90
51.10
51.10
-0.90
8
9153
09:06:45
50.90
51.10
51.10
-0.90
5
9145
09:06:45
50.80
51.10
51.10
-0.90
2
9140
09:06:44
50.80
51.00
51.00
-1.00
38
9138
09:06:44
50.80
51.00
51.00
-1.00
7
9100
09:06:43
50.90
51.00
50.90
-1.10
1
9093
09:06:43
50.80
50.90
50.90
-1.10
1
9092
09:06:42
50.80
51.00
50.80
-1.20
1
9091
09:06:42
50.90
51.00
51.00
-1.00
3
9090
09:06:42
50.90
51.00
51.00
-1.00
1
9087
09:06:41
50.80
50.90
50.90
-1.10
2
9086
09:06:41
50.90
51.00
50.90
-1.10
4
9084
09:06:41
50.80
51.00
51.00
-1.00
2
9080
09:06:40
50.80
50.90
50.90
-1.10
1
9078
09:06:40
50.80
50.90
50.80
-1.20
2
9077
09:06:40
50.80
50.90
50.90
-1.10
1
9075
09:06:40
50.80
50.90
50.80
-1.20
1
9074
09:06:40
50.80
50.90
50.90
-1.10
1
9073
09:06:40
50.80
50.90
50.90
-1.10
1
9072
09:06:40
50.80
50.90
50.90
-1.10
1
9071
09:06:39
50.80
50.90
50.80
-1.20
1
9070
09:06:39
50.80
50.90
50.90
-1.10
3
9069
09:06:39
50.80
50.90
50.80
-1.20
1
9066
09:06:38
50.80
50.90
50.80
-1.20
10
9065
09:06:38
50.80
50.90
50.80
-1.20
1
9055
09:06:37
50.80
50.90
50.90
-1.10
1
9054
09:06:37
50.80
50.90
50.80
-1.20
1
9053
09:06:36
50.80
50.90
50.80
-1.20
1
9052
09:06:36
50.80
50.90
50.80
-1.20
4
9051
09:06:36
50.80
50.90
50.90
-1.10
2
9047
09:06:36
50.80
50.90
50.90
-1.10
1
9045
09:06:36
50.80
50.90
50.80
-1.20
1
9044
09:06:36
50.80
50.90
50.80
-1.20
1
9043
09:06:36
50.80
50.90
50.90
-1.10
2
9042
09:06:35
50.80
50.90
50.80
-1.20
1
9040
09:06:35
50.80
50.90
50.80
-1.20
1
9039
09:06:34
50.80
50.90
50.80
-1.20
1
9038
09:06:34
50.80
50.90
50.90
-1.10
1
9037
09:06:33
50.80
50.90
50.80
-1.20
1
9036
09:06:33
50.80
50.90
50.90
-1.10
3
9035
09:06:33
50.70
50.80
50.80
-1.20
1
9032
09:06:33
50.70
50.80
50.70
-1.30
1
9031
09:06:32
50.70
50.80
50.70
-1.30
1
9030
09:06:32
50.70
50.90
50.60
-1.40
16
9029
09:06:32
50.70
50.90
50.70
-1.30
4
9013
09:06:32
50.70
50.90
50.90
-1.10
1
9009
09:06:32
50.70
50.80
50.80
-1.20
1
9008
09:06:32
50.70
50.80
50.70
-1.30
1
9007
09:06:31
50.70
50.80
50.80
-1.20
2
9006
09:06:31
50.70
50.80
50.80
-1.20
5
9004
09:06:31
50.70
50.80
50.70
-1.30
2
8999
09:06:30
50.60
50.80
50.80
-1.20
6
8997
09:06:30
50.60
50.80
50.60
-1.40
9
8991
09:06:30
50.70
50.80
50.60
-1.40
3
8982
09:06:30
50.70
50.80
50.70
-1.30
2
8979
09:06:29
50.70
50.80
50.80
-1.20
1
8977
09:06:29
50.70
50.90
50.90
-1.10
2
8976
09:06:29
50.70
50.90
50.70
-1.30
1
8974
09:06:28
50.60
50.70
50.70
-1.30
4
8973
09:06:28
50.70
50.90
50.70
-1.30
5
8969
09:06:28
50.70
50.90
50.70
-1.30
1
8964
09:06:28
50.70
50.80
50.80
-1.20
1
8963
09:06:28
50.70
50.80
50.80
-1.20
1
8962
09:06:28
50.70
50.80
50.80
-1.20
1
8961
09:06:28
50.70
50.80
50.80
-1.20
1
8960
09:06:28
50.80
50.90
50.80
-1.20
4
8959
09:06:27
50.70
50.90
50.70
-1.30
1
8955
09:06:27
50.70
50.90
50.70
-1.30
70
8954
09:06:27
50.70
50.80
50.80
-1.20
1
8884
09:06:27
50.70
50.90
50.90
-1.10
2
8883
09:06:27
50.70
50.90
50.70
-1.30
1
8881
09:06:27
50.70
50.80
50.80
-1.20
2
8880
09:06:26
50.80
50.90
50.80
-1.20
1
8878
09:06:26
50.80
50.90
50.80
-1.20
1
8877
09:06:26
50.80
50.90
50.80
-1.20
1
8876
09:06:25
50.80
50.90
50.90
-1.10
3
8875
09:06:25
50.70
50.90
50.70
-1.30
5
8872
09:06:25
50.70
50.90
50.70
-1.30
1
8867
09:06:25
50.80
50.90
50.80
-1.20
2
8866
09:06:24
50.70
50.80
50.80
-1.20
34
8864
09:06:24
50.70
50.80
50.70
-1.30
1
8830
09:06:24
50.70
50.80
50.70
-1.30
1
8829
09:06:24
50.70
50.80
50.80
-1.20
1
8828
09:06:23
50.70
50.80
50.70
-1.30
1
8827
09:06:23
50.70
50.80
50.80
-1.20
1
8826
09:06:23
50.70
50.80
50.80
-1.20
1
8825
09:06:23
50.70
50.80
50.70
-1.30
4
8824
09:06:23
50.70
50.80
50.70
-1.30
1
8820
09:06:23
50.70
50.80
50.70
-1.30
1
8819
09:06:23
50.70
50.80
50.80
-1.20
1
8818
09:06:23
50.70
50.80
50.70
-1.30
1
8817
09:06:22
50.70
50.80
50.80
-1.20
1
8816
09:06:22
50.70
50.80
50.70
-1.30
3
8815
09:06:22
50.70
50.80
50.70
-1.30
1
8812
09:06:22
50.70
50.80
50.70
-1.30
1
8811
09:06:22
50.70
50.80
50.70
-1.30
16
8810
09:06:22
50.70
50.80
50.70
-1.30
50
8794
09:06:21
50.70
50.80
50.80
-1.20
5
8744
09:06:21
50.70
50.80
50.80
-1.20
1
8739
09:06:21
50.70
50.80
50.70
-1.30
1
8738
09:06:20
50.70
50.80
50.80
-1.20
1
8737
09:06:20
50.70
50.80
50.80
-1.20
5
8736
09:06:19
50.70
50.80
50.80
-1.20
1
8731
09:06:19
50.70
50.80
50.80
-1.20
1
8730
09:06:19
50.70
50.90
50.90
-1.10
2
8729
09:06:19
50.80
50.90
50.80
-1.20
1
8727
09:06:18
50.80
50.90
50.90
-1.10
2
8726
09:06:18
50.80
50.90
50.90
-1.10
1
8724
09:06:18
50.80
50.90
50.90
-1.10
1
8723
09:06:18
50.70
50.80
50.90
-1.10
5
8722
09:06:18
50.70
50.80
50.80
-1.20
4
8717
09:06:18
50.70
50.80
50.80
-1.20
1
8713
09:06:18
50.80
50.90
50.80
-1.20
29
8712
09:06:17
50.80
50.90
50.80
-1.20
2
8683
09:06:16
50.80
50.90
50.80
-1.20
1
8681
09:06:16
50.80
50.90
50.80
-1.20
1
8680
09:06:16
50.80
50.90
50.90
-1.10
1
8679
09:06:15
50.80
50.90
50.80
-1.20
2
8678
09:06:15
50.80
50.90
50.90
-1.10
2
8676
09:06:15
50.80
50.90
50.80
-1.20
3
8674
09:06:14
50.80
50.90
50.80
-1.20
1
8671
09:06:14
50.80
50.90
50.80
-1.20
1
8670
09:06:14
50.80
50.90
50.80
-1.20
10
8669
09:06:14
50.80
50.90
50.80
-1.20
8
8659
09:06:14
50.80
50.90
50.80
-1.20
1
8651
09:06:14
50.80
50.90
50.90
-1.10
1
8650
09:06:13
50.80
50.90
50.90
-1.10
1
8649
09:06:13
50.80
51.00
50.80
-1.20
8
8648
09:06:13
50.80
51.00
50.80
-1.20
1
8640
09:06:13
50.80
51.00
50.80
-1.20
3
8639
09:06:12
50.80
51.00
50.80
-1.20
1
8636
09:06:12
50.80
50.90
50.90
-1.10
5
8635
09:06:12
50.80
50.90
50.80
-1.20
7
8630
09:06:11
50.80
50.90
50.80
-1.20
2
8623
09:06:11
50.90
51.00
50.90
-1.10
1
8621
09:06:11
50.90
51.00
50.90
-1.10
1
8620
09:06:10
50.90
51.00
50.90
-1.10
2
8619
09:06:10
50.90
51.00
50.90
-1.10
1
8617
09:06:09
50.90
51.00
50.90
-1.10
4
8616
09:06:09
50.80
50.90
50.90
-1.10
1
8612
09:06:08
50.80
51.00
50.80
-1.20
4
8611
09:06:08
50.80
50.90
50.90
-1.10
1
8607
09:06:08
50.80
51.00
50.80
-1.20
5
8606
09:06:07
50.80
50.90
50.90
-1.10
1
8601
09:06:07
50.80
50.90
50.80
-1.20
1
8600
09:06:07
50.80
50.90
50.90
-1.10
1
8599
09:06:06
50.80
50.90
50.90
-1.10
3
8598
09:06:05
50.80
50.90
50.90
-1.10
1
8595
09:06:04
50.80
50.90
50.90
-1.10
3
8594
09:06:03
50.70
50.80
50.80
-1.20
1
8591
09:06:03
50.80
50.90
50.80
-1.20
1
8590
09:06:03
50.70
50.90
50.70
-1.30
1
8589
09:06:02
50.80
50.90
50.70
-1.30
2
8588
09:06:02
50.80
50.90
50.80
-1.20
1
8586
09:06:02
50.80
50.90
50.90
-1.10
1
8585
09:06:01
50.80
50.90
50.80
-1.20
2
8584
09:06:01
50.80
50.90
50.90
-1.10
1
8582
09:06:01
50.80
50.90
50.80
-1.20
1
8581
09:06:00
50.70
50.90
50.90
-1.10
1
8580
09:06:00
50.70
50.90
50.90
-1.10
1
8579
09:06:00
50.70
50.80
50.80
-1.20
1
8578
09:06:00
50.80
50.90
50.80
-1.20
4
8577
09:06:00
50.80
51.00
50.80
-1.20
2
8573
09:06:00
50.80
51.00
50.80
-1.20
60
8571
09:06:00
50.80
51.00
50.80
-1.20
1
8511
09:06:00
50.90
51.00
50.80
-1.20
4
8510
09:06:00
50.90
51.00
50.90
-1.10
1
8506
09:06:00
50.90
51.00
50.90
-1.10
1
8505
09:05:59
50.80
50.90
50.90
-1.10
1
8504
09:05:59
50.90
51.00
50.90
-1.10
1
8503
09:05:59
50.80
51.00
51.00
-1.00
1
8502
09:05:59
50.80
51.00
50.80
-1.20
5
8501
09:05:59
50.80
51.00
50.80
-1.20
1
8496
09:05:59
50.90
51.00
50.90
-1.10
10
8495
09:05:59
50.90
51.00
50.90
-1.10
2
8485
09:05:58
50.90
51.00
51.00
-1.00
1
8483
09:05:58
50.90
51.00
50.90
-1.10
1
8482
09:05:58
50.90
51.00
50.90
-1.10
2
8481
09:05:58
50.90
51.00
50.90
-1.10
1
8479
09:05:57
50.90
51.00
50.90
-1.10
2
8478
09:05:57
50.90
51.00
50.90
-1.10
2
8476
09:05:57
50.90
51.00
50.90
-1.10
2
8474
09:05:57
50.90
51.00
50.90
-1.10
1
8472
09:05:57
50.80
50.90
50.90
-1.10
21
8471
09:05:56
50.80
50.90
50.90
-1.10
1
8450
09:05:56
50.90
51.00
50.90
-1.10
1
8449
09:05:56
50.90
51.00
50.90
-1.10
2
8448
09:05:56
50.90
51.00
50.90
-1.10
1
8446
09:05:56
50.80
50.90
50.90
-1.10
15
8445
09:05:55
50.90
51.00
50.90
-1.10
5
8430
09:05:55
50.90
51.00
50.90
-1.10
1
8425
09:05:55
50.80
51.00
50.80
-1.20
1
8424
09:05:54
50.80
51.00
50.80
-1.20
1
8423
09:05:54
50.80
50.90
50.90
-1.10
1
8422
09:05:54
50.80
51.00
50.80
-1.20
1
8421
09:05:54
50.80
51.00
50.80
-1.20
1
8420
09:05:54
50.80
51.00
50.80
-1.20
5
8419
09:05:53
50.80
50.90
50.90
-1.10
5
8414
09:05:53
50.80
50.90
50.90
-1.10
1
8409
09:05:53
50.80
50.90
50.80
-1.20
1
8408
09:05:53
50.80
50.90
50.90
-1.10
1
8407
09:05:52
50.80
50.90
50.80
-1.20
1
8406
09:05:50
50.70
50.80
50.80
-1.20
4
8405
09:05:50
50.90
51.00
50.80
-1.20
5
8401
09:05:50
50.90
51.00
50.90
-1.10
2
8396
09:05:50
50.90
51.00
50.90
-1.10
1
8394
09:05:50
50.90
51.00
50.90
-1.10
1
8393
09:05:49
50.90
51.00
50.90
-1.10
1
8392
09:05:49
50.90
51.00
50.90
-1.10
1
8391
09:05:49
50.90
51.00
51.00
-1.00
2
8390
09:05:48
50.90
51.00
50.70
-1.30
9
8388
09:05:48
50.90
51.00
50.80
-1.20
1
8379
09:05:48
50.90
51.00
50.90
-1.10
1
8378
09:05:48
50.90
51.00
50.90
-1.10
1
8377
09:05:48
50.70
50.80
50.80
-1.20
10
8376
09:05:47
50.90
51.00
50.80
-1.20
8
8366
09:05:47
50.90
51.00
50.90
-1.10
2
8358
09:05:47
50.80
50.90
50.90
-1.10
1
8356
09:05:47
50.70
50.90
50.90
-1.10
1
8355
09:05:47
50.70
50.80
50.80
-1.20
1
8354
09:05:46
50.80
50.90
50.80
-1.20
1
8353
09:05:46
50.80
50.90
50.80
-1.20
3
8352
09:05:46
50.80
51.00
50.80
-1.20
1
8349
09:05:46
50.80
50.90
50.90
-1.10
5
8348
09:05:46
50.80
50.90
50.90
-1.10
1
8343
09:05:46
50.80
50.90
50.90
-1.10
1
8342
09:05:45
50.80
50.90
50.90
-1.10
1
8341
09:05:45
50.80
50.90
50.90
-1.10
2
8340
09:05:45
50.80
50.90
50.80
-1.20
1
8338
09:05:45
50.80
50.90
50.90
-1.10
2
8337
09:05:45
50.80
50.90
50.90
-1.10
2
8335
09:05:45
50.80
50.90
50.90
-1.10
1
8333
09:05:44
50.80
50.90
50.90
-1.10
1
8332
09:05:44
50.80
50.90
50.90
-1.10
1
8331
09:05:44
50.80
50.90
50.90
-1.10
1
8330
09:05:43
50.80
51.00
50.80
-1.20
1
8329
09:05:43
50.90
51.00
50.80
-1.20
85
8328
09:05:43
50.90
51.00
50.90
-1.10
15
8243
09:05:43
50.90
51.00
51.00
-1.00
3
8228
09:05:43
50.90
51.00
50.90
-1.10
1
8225
09:05:43
50.90
51.00
51.00
-1.00
1
8224
09:05:42
50.90
51.00
50.90
-1.10
1
8223
09:05:41
50.90
51.00
50.90
-1.10
6
8222
09:05:41
50.90
51.00
51.00
-1.00
1
8216
09:05:40
50.90
51.00
50.90
-1.10
1
8215
09:05:40
50.90
51.00
50.90
-1.10
2
8214
09:05:40
50.90
51.00
50.90
-1.10
1
8212
09:05:39
50.90
51.00
51.00
-1.00
1
8211
09:05:39
50.90
51.00
51.00
-1.00
1
8210
09:05:38
50.90
51.00
50.90
-1.10
1
8209
09:05:38
50.90
51.00
50.90
-1.10
1
8208
09:05:38
50.90
51.00
50.90
-1.10
1
8207
09:05:37
50.90
51.00
51.00
-1.00
2
8206
09:05:37
50.90
51.00
51.00
-1.00
1
8204
09:05:37
50.80
51.00
51.00
-1.00
1
8203
09:05:36
50.80
51.00
51.00
-1.00
1
8202
09:05:36
50.80
50.90
50.90
-1.10
3
8201
09:05:36
50.80
50.90
50.90
-1.10
1
8198
09:05:35
50.80
51.00
51.00
-1.00
3
8197
09:05:35
50.90
51.10
50.90
-1.10
1
8194
09:05:35
51.00
51.10
51.00
-1.00
1
8193
09:05:35
50.90
51.00
51.00
-1.00
3
8192
09:05:35
50.90
51.10
50.90
-1.10
5
8189
09:05:35
51.00
51.10
51.00
-1.00
3
8184
09:05:34
51.00
51.10
51.00
-1.00
1
8181
09:05:33
51.00
51.10
51.00
-1.00
1
8180
09:05:33
51.00
51.10
51.00
-1.00
1
8179
09:05:32
50.90
51.00
51.00
-1.00
4
8178
09:05:32
50.90
51.00
50.90
-1.10
1
8174
09:05:32
50.90
51.10
50.90
-1.10
1
8173
09:05:32
50.90
51.00
51.00
-1.00
9
8172
09:05:31
50.80
51.10
50.80
-1.20
4
8163
09:05:31
51.00
51.10
51.00
-1.00
1
8159
09:05:31
50.90
51.10
50.90
-1.10
4
8158
09:05:31
50.90
51.10
50.90
-1.10
1
8154
09:05:30
50.90
51.00
51.00
-1.00
4
8153
09:05:30
50.90
51.00
51.00
-1.00
1
8149
09:05:30
51.00
51.10
51.00
-1.00
1
8148
09:05:30
50.90
51.00
51.00
-1.00
1
8147
09:05:30
51.00
51.10
51.00
-1.00
5
8146
09:05:29
50.90
51.00
51.00
-1.00
2
8141
09:05:28
51.00
51.10
51.00
-1.00
8
8139
09:05:28
51.00
51.10
51.00
-1.00
1
8131
09:05:28
51.00
51.10
51.00
-1.00
2
8130
09:05:28
50.90
51.00
51.00
-1.00
1
8128
09:05:27
50.90
51.00
51.00
-1.00
14
8127
09:05:27
50.80
51.00
50.80
-1.20
1
8113
09:05:27
50.80
50.90
50.90
-1.10
2
8112
09:05:26
50.80
51.00
50.80
-1.20
1
8110
09:05:25
50.70
50.90
50.90
-1.10
1
8109
09:05:25
50.60
50.80
50.90
-1.10
8
8108
09:05:25
50.60
50.80
50.80
-1.20
4
8100
09:05:25
50.80
50.90
50.80
-1.20
1
8096
09:05:25
50.60
50.90
50.60
-1.40
1
8095
09:05:24
50.90
51.00
50.60
-1.40
5
8094
09:05:24
50.90
51.00
50.70
-1.30
10
8089
09:05:24
50.90
51.00
50.80
-1.20
3
8079
09:05:24
50.90
51.00
50.90
-1.10
2
8076
09:05:24
50.90
51.00
51.00
-1.00
1
8074
09:05:24
50.80
50.90
50.90
-1.10
1
8073
09:05:24
50.80
50.90
50.80
-1.20
1
8072
09:05:24
50.80
51.00
51.00
-1.00
1
8071
09:05:24
50.80
50.90
50.90
-1.10
5
8070
09:05:23
50.80
51.00
50.80
-1.20
2
8065
09:05:23
50.70
50.80
50.80
-1.20
1
8063
09:05:23
50.70
51.00
51.00
-1.00
1
8062
09:05:22
50.70
50.90
51.00
-1.00
9
8061
09:05:22
50.70
50.90
50.90
-1.10
1
8052
09:05:22
50.70
50.80
50.80
-1.20
1
8051
09:05:22
50.80
51.00
50.80
-1.20
2
8050
09:05:22
50.80
50.90
50.90
-1.10
1
8048
09:05:21
50.60
51.00
51.00
-1.00
1
8047
09:05:21
50.60
50.80
50.90
-1.10
6
8046
09:05:21
50.60
50.80
50.80
-1.20
7
8040
09:05:21
50.80
50.90
50.80
-1.20
1
8033
09:05:21
50.60
50.90
50.60
-1.40
6
8032
09:05:20
50.80
51.00
50.60
-1.40
6
8026
09:05:20
50.80
51.00
50.70
-1.30
12
8020
09:05:20
50.80
51.00
50.80
-1.20
2
8008
09:05:20
50.80
51.00
50.80
-1.20
3
8006
09:05:20
50.80
50.90
50.90
-1.10
3
8003
09:05:20
50.70
50.90
50.70
-1.30
6
8000
09:05:19
50.70
50.90
50.90
-1.10
2
7994
09:05:19
50.80
50.90
50.70
-1.30
4
7992
09:05:19
50.80
50.90
50.80
-1.20
1
7988
09:05:19
50.70
50.80
50.80
-1.20
5
7987
09:05:19
50.80
50.90
50.80
-1.20
1
7982
09:05:19
50.70
51.00
50.70
-1.30
10
7981
09:05:18
50.70
51.00
51.00
-1.00
1
7971
09:05:17
50.70
50.90
50.90
-1.10
5
7970
09:05:17
50.70
51.00
50.70
-1.30
1
7965
09:05:17
50.80
51.00
50.70
-1.30
2
7964
09:05:17
50.80
51.00
50.80
-1.20
1
7962
09:05:17
50.80
51.00
50.80
-1.20
5
7961
09:05:17
50.80
50.90
50.90
-1.10
16
7956
09:05:17
50.80
51.00
50.80
-1.20
3
7940
09:05:17
50.80
51.00
50.80
-1.20
3
7937
09:05:16
50.90
51.20
50.80
-1.20
21
7934
09:05:16
50.90
51.20
50.90
-1.10
29
7913
09:05:16
50.90
51.00
51.00
-1.00
45
7884
09:05:16
51.10
51.20
51.10
-0.90
5
7839
09:05:16
50.90
51.20
51.20
-0.80
1
7834
09:05:16
50.90
51.20
51.20
-0.80
1
7833
09:05:16
50.90
51.20
51.20
-0.80
1
7832
09:05:16
50.90
51.20
51.20
-0.80
1
7831
09:05:16
50.90
51.20
50.90
-1.10
2
7830
09:05:15
50.90
51.00
51.00
-1.00
20
7828
09:05:15
51.00
51.20
51.00
-1.00
136
7808
09:05:15
51.00
51.20
51.20
-0.80
1
7672
09:05:15
51.00
51.20
51.20
-0.80
2
7671
09:05:15
51.00
51.10
51.10
-0.90
2
7669
09:05:15
51.00
51.10
51.10
-0.90
1
7667
09:05:15
51.00
51.20
51.20
-0.80
1
7666
09:05:15
51.00
51.30
51.00
-1.00
10
7665
09:05:15
51.00
51.30
51.00
-1.00
1
7655
09:05:15
51.00
51.30
51.00
-1.00
1
7654
09:05:15
51.00
51.10
51.10
-0.90
2
7653
09:05:14
51.00
51.20
51.00
-1.00
1
7651
09:05:14
51.00
51.20
51.00
-1.00
1
7650
09:05:14
51.00
51.30
51.00
-1.00
2
7649
09:05:14
51.00
51.10
51.10
-0.90
3
7647
09:05:14
51.00
51.10
51.00
-1.00
5
7644
09:05:14
51.00
51.10
51.00
-1.00
1
7639
09:05:14
51.00
51.10
51.10
-0.90
17
7638
09:05:14
51.00
51.10
51.00
-1.00
6
7621
09:05:14
51.20
51.30
51.10
-0.90
23
7615
09:05:14
51.20
51.30
51.20
-0.80
10
7592
09:05:14
51.20
51.30
51.30
-0.70
1
7582
09:05:14
51.20
51.40
51.20
-0.80
7
7581
09:05:13
51.30
51.40
51.20
-0.80
42
7574
09:05:13
51.30
51.40
51.30
-0.70
8
7532
09:05:13
51.30
51.40
51.30
-0.70
2
7524
09:05:12
51.30
51.40
51.40
-0.60
5
7522
09:05:11
51.30
51.50
51.30
-0.70
5
7517
09:05:11
51.30
51.50
51.30
-0.70
10
7512
09:05:11
51.30
51.50
51.30
-0.70
10
7502
09:05:11
51.30
51.50
51.30
-0.70
5
7492
09:05:11
51.40
51.50
51.30
-0.70
9
7487
09:05:11
51.40
51.50
51.40
-0.60
1
7478
09:05:11
51.40
51.50
51.40
-0.60
10
7477
09:05:11
51.40
51.50
51.40
-0.60
1
7467
09:05:11
51.40
51.50
51.40
-0.60
1
7466
09:05:10
51.40
51.50
51.50
-0.50
4
7465
09:05:10
51.40
51.50
51.40
-0.60
1
7461
09:05:09
51.40
51.50
51.50
-0.50
1
7460
09:05:08
51.40
51.50
51.40
-0.60
1
7459
09:05:07
51.40
51.50
51.50
-0.50
1
7458
09:05:06
51.40
51.50
51.40
-0.60
3
7457
09:05:05
51.40
51.50
51.40
-0.60
1
7454
09:05:04
51.40
51.50
51.50
-0.50
1
7453
09:05:04
51.40
51.50
51.50
-0.50
1
7452
09:05:04
51.40
51.50
51.40
-0.60
1
7451
09:05:03
51.40
51.50
51.50
-0.50
1
7450
09:05:03
51.40
51.50
51.50
-0.50
1
7449
09:05:02
51.40
51.50
51.40
-0.60
1
7448
09:05:01
51.30
51.50
51.30
-0.70
1
7447
09:05:00
51.30
51.50
51.50
-0.50
1
7446
09:05:00
51.30
51.50
51.50
-0.50
1
7445
09:05:00
51.30
51.50
51.50
-0.50
1
7444
09:05:00
51.30
51.60
51.30
-0.70
2
7443
09:05:00
51.30
51.60
51.30
-0.70
5
7441
09:05:00
51.30
51.60
51.60
-0.40
1
7436
09:04:59
51.30
51.50
51.50
-0.50
1
7435
09:04:59
51.30
51.60
51.60
-0.40
2
7434
09:04:59
51.40
51.80
51.30
-0.70
13
7432
09:04:59
51.40
51.80
51.40
-0.60
17
7419
09:04:59
51.40
51.80
51.40
-0.60
60
7402
09:04:59
51.50
51.80
51.40
-0.60
42
7342
09:04:59
51.50
51.80
51.50
-0.50
18
7300
09:04:59
51.50
51.80
51.50
-0.50
60
7282
09:04:59
51.50
51.80
51.50
-0.50
30
7222
09:04:59
51.70
51.80
51.50
-0.50
22
7192
09:04:59
51.70
51.80
51.60
-0.40
35
7170
09:04:59
51.70
51.80
51.70
-0.30
3
7135
09:04:58
51.70
51.80
51.70
-0.30
1
7132
09:04:58
51.70
51.80
51.70
-0.30
1
7131
09:04:58
51.70
51.80
51.70
-0.30
2
7130
09:04:57
51.70
51.80
51.70
-0.30
1
7128
09:04:56
51.70
51.80
51.70
-0.30
1
7127
09:04:54
51.70
51.80
51.80
-0.20
1
7126
09:04:53
51.70
51.80
51.70
-0.30
1
7125
09:04:52
51.60
51.80
51.80
-0.20
1
7124
09:04:50
51.70
51.80
51.60
-0.40
2
7123
09:04:50
51.70
51.80
51.70
-0.30
1
7121
09:04:48
51.70
51.80
51.70
-0.30
2
7120
09:04:48
51.70
51.80
51.70
-0.30
1
7118
09:04:47
51.70
51.80
51.80
-0.20
1
7117
09:04:46
51.60
51.80
51.60
-0.40
1
7116
09:04:46
51.60
51.80
51.60
-0.40
1
7115
09:04:45
51.60
51.70
51.60
-0.40
1
7114
09:04:44
51.70
51.80
51.60
-0.40
13
7113
09:04:44
51.70
51.80
51.70
-0.30
7
7100
09:04:44
51.70
51.80
51.80
-0.20
1
7093
09:04:44
51.70
51.80
51.70
-0.30
1
7092
09:04:44
51.60
51.70
51.70
-0.30
20
7091
09:04:44
51.60
51.70
51.70
-0.30
1
7071
09:04:43
51.60
51.70
51.60
-0.40
1
7070
09:04:43
51.60
51.70
51.60
-0.40
1
7069
09:04:43
51.60
51.70
51.60
-0.40
5
7068
09:04:41
51.60
51.70
51.60
-0.40
1
7063
09:04:40
51.60
51.70
51.60
-0.40
1
7062
09:04:39
51.60
51.70
51.60
-0.40
1
7061
09:04:38
51.60
51.70
51.60
-0.40
1
7060
09:04:38
51.60
51.70
51.60
-0.40
4
7059
09:04:38
51.60
51.70
51.70
-0.30
1
7055
09:04:37
51.60
51.70
51.60
-0.40
3
7054
09:04:36
51.60
51.70
51.60
-0.40
1
7051
09:04:36
51.60
51.70
51.60
-0.40
1
7050
09:04:36
51.60
51.70
51.60
-0.40
1
7049
09:04:35
51.60
51.70
51.70
-0.30
2
7048
09:04:35
51.60
51.70
51.60
-0.40
1
7046
09:04:34
51.60
51.70
51.60
-0.40
1
7045
09:04:34
51.60
51.70
51.60
-0.40
1
7044
09:04:34
51.50
51.70
51.50
-0.50
2
7043
09:04:34
51.50
51.60
51.60
-0.40
16
7041
09:04:34
51.50
51.60
51.60
-0.40
1
7025
09:04:34
51.50
51.60
51.60
-0.40
1
7024
09:04:33
51.40
51.50
51.50
-0.50
1
7023
09:04:33
51.50
51.60
51.50
-0.50
7
7022
09:04:33
51.50
51.60
51.50
-0.50
1
7015
09:04:32
51.50
51.60
51.50
-0.50
1
7014
09:04:32
51.50
51.60
51.60
-0.40
1
7013
09:04:30
51.40
51.60
51.40
-0.60
1
7012
09:04:30
51.40
51.60
51.60
-0.40
2
7011
09:04:30
51.50
51.60
51.40
-0.60
4
7009
09:04:30
51.50
51.60
51.50
-0.50
1
7005
09:04:29
51.50
51.60
51.50
-0.50
1
7004
09:04:28
51.50
51.60
51.60
-0.40
1
7003
09:04:27
51.50
51.60
51.50
-0.50
1
7002
09:04:27
51.50
51.60
51.60
-0.40
1
7001
09:04:26
51.40
51.60
51.60
-0.40
1
7000
09:04:26
51.40
51.60
51.60
-0.40
6
6999
09:04:25
51.50
51.60
51.40
-0.60
1
6993
09:04:25
51.50
51.60
51.50
-0.50
10
6992
09:04:25
51.50
51.60
51.60
-0.40
1
6982
09:04:24
51.50
51.60
51.50
-0.50
1
6981
09:04:22
51.60
51.70
51.60
-0.40
1
6980
09:04:22
51.50
51.60
51.60
-0.40
6
6979
09:04:22
51.50
51.60
51.60
-0.40
1
6973
09:04:21
51.40
51.50
51.50
-0.50
1
6972
09:04:20
51.40
51.60
51.40
-0.60
1
6971
09:04:20
51.40
51.50
51.50
-0.50
7
6970
09:04:20
51.40
51.50
51.40
-0.60
4
6963
09:04:20
51.60
51.70
51.50
-0.50
12
6959
09:04:20
51.60
51.70
51.60
-0.40
1
6947
09:04:19
51.50
51.70
51.70
-0.30
2
6946
09:04:19
51.50
51.70
51.50
-0.50
1
6944
09:04:19
51.50
51.70
51.50
-0.50
5
6943
09:04:19
51.50
51.70
51.50
-0.50
7
6938
09:04:19
51.60
51.70
51.60
-0.40
1
6931
09:04:19
51.60
51.70
51.60
-0.40
1
6930
09:04:19
51.50
51.60
51.60
-0.40
8
6929
09:04:18
51.50
51.60
51.60
-0.40
3
6921
09:04:17
51.50
51.60
51.60
-0.40
1
6918
09:04:17
51.50
51.60
51.60
-0.40
1
6917
09:04:17
51.50
51.60
51.60
-0.40
1
6916
09:04:17
51.50
51.60
51.50
-0.50
1
6915
09:04:16
51.50
51.60
51.60
-0.40
1
6914
09:04:16
51.50
51.60
51.50
-0.50
1
6913
09:04:15
51.50
51.60
51.60
-0.40
4
6912
09:04:14
51.50
51.60
51.60
-0.40
1
6908
09:04:14
51.50
51.60
51.50
-0.50
2
6907
09:04:14
51.50
51.60
51.60
-0.40
1
6905
09:04:13
51.60
51.70
51.60
-0.40
12
6904
09:04:13
51.60
51.70
51.60
-0.40
10
6892
09:04:13
51.60
51.70
51.60
-0.40
2
6882
09:04:12
51.60
51.70
51.60
-0.40
1
6880
09:04:11
51.50
51.60
51.60
-0.40
1
6879
09:04:11
51.50
51.60
51.60
-0.40
2
6878
09:04:10
51.60
51.70
51.50
-0.50
30
6876
09:04:10
51.60
51.70
51.60
-0.40
20
6846
09:04:10
51.60
51.70
51.60
-0.40
1
6826
09:04:10
51.50
51.60
51.60
-0.40
3
6825
09:04:09
51.50
51.60
51.60
-0.40
4
6822
09:04:09
51.50
51.60
51.60
-0.40
1
6818
09:04:09
51.50
51.60
51.50
-0.50
1
6817
09:04:09
51.50
51.60
51.60
-0.40
2
6816
09:04:09
51.50
51.60
51.60
-0.40
2
6814
09:04:08
51.50
51.60
51.60
-0.40
1
6812
09:04:08
51.50
51.60
51.50
-0.50
1
6811
09:04:08
51.50
51.60
51.60
-0.40
1
6810
09:04:07
51.50
51.60
51.50
-0.50
3
6809
09:04:06
51.50
51.60
51.50
-0.50
1
6806
09:04:05
51.50
51.60
51.60
-0.40
1
6805
09:04:05
51.50
51.60
51.50
-0.50
1
6804
09:04:05
51.50
51.60
51.60
-0.40
1
6803
09:04:05
51.50
51.60
51.60
-0.40
5
6802
09:04:05
51.50
51.60
51.50
-0.50
1
6797
09:04:04
51.40
51.50
51.50
-0.50
1
6796
09:04:03
51.40
51.60
51.60
-0.40
1
6795
09:04:03
51.40
51.60
51.60
-0.40
1
6794
09:04:02
51.50
51.60
51.50
-0.50
2
6793
09:04:02
51.50
51.60
51.50
-0.50
1
6791
09:04:01
51.40
51.60
51.60
-0.40
1
6790
09:04:01
51.40
51.60
51.60
-0.40
1
6789
09:04:00
51.50
51.60
51.50
-0.50
1
6788
09:04:00
51.40
51.60
51.60
-0.40
1
6787
09:04:00
51.40
51.60
51.40
-0.60
3
6786
09:04:00
51.40
51.60
51.40
-0.60
3
6783
09:04:00
51.40
51.60
51.40
-0.60
2
6780
09:04:00
51.60
51.70
51.60
-0.40
1
6778
09:04:00
51.50
51.70
51.50
-0.50
5
6777
09:03:59
51.50
51.70
51.50
-0.50
1
6772
09:03:58
51.50
51.70
51.50
-0.50
10
6771
09:03:58
51.60
51.70
51.60
-0.40
1
6761
09:03:57
51.50
51.60
51.60
-0.40
1
6760
09:03:56
51.50
51.60
51.60
-0.40
2
6759
09:03:55
51.60
51.70
51.60
-0.40
1
6757
09:03:55
51.50
51.70
51.50
-0.50
5
6756
09:03:55
51.50
51.70
51.50
-0.50
1
6751
09:03:55
51.60
51.70
51.60
-0.40
2
6750
09:03:54
51.50
51.70
51.50
-0.50
1
6748
09:03:52
51.60
51.80
51.60
-0.40
1
6747
09:03:52
51.70
51.80
51.70
-0.30
1
6746
09:03:52
51.50
51.60
51.60
-0.40
1
6745
09:03:52
51.50
51.60
51.60
-0.40
1
6744
09:03:51
51.50
51.70
51.70
-0.30
1
6743
09:03:51
51.50
51.60
51.60
-0.40
1
6742
09:03:51
51.40
51.70
51.70
-0.30
1
6741
09:03:50
51.40
51.70
51.70
-0.30
2
6740
09:03:50
51.40
51.70
51.70
-0.30
2
6738
09:03:49
51.40
51.70
51.70
-0.30
1
6736
09:03:49
51.60
51.70
51.60
-0.40
1
6735
09:03:48
51.40
51.70
51.70
-0.30
1
6734
09:03:48
51.40
51.60
51.60
-0.40
1
6733
09:03:48
51.30
51.60
51.60
-0.40
1
6732
09:03:48
51.20
51.40
51.60
-0.40
5
6731
09:03:48
51.20
51.40
51.50
-0.50
22
6726
09:03:48
51.20
51.40
51.40
-0.60
17
6704
09:03:48
51.20
51.40
51.40
-0.60
2
6687
09:03:48
51.20
51.50
51.50
-0.50
5
6685
09:03:47
51.20
51.70
51.20
-0.80
1
6680
09:03:47
51.40
51.90
51.20
-0.80
15
6679
09:03:47
51.40
51.90
51.30
-0.70
35
6664
09:03:47
51.40
51.90
51.40
-0.60
50
6629
09:03:47
51.40
51.90
51.40
-0.60
50
6579
09:03:47
51.50
51.90
51.40
-0.60
3
6529
09:03:47
51.50
51.90
51.50
-0.50
97
6526
09:03:47
51.60
51.90
51.50
-0.50
97
6429
09:03:47
51.60
51.90
51.60
-0.40
3
6332
09:03:47
51.60
51.90
51.60
-0.40
100
6329
09:03:47
51.80
51.90
51.60
-0.40
2
6229
09:03:47
51.80
51.90
51.70
-0.30
38
6227
09:03:47
51.80
51.90
51.80
-0.20
10
6189
09:03:46
51.70
51.80
51.80
-0.20
2
6179
09:03:45
51.70
51.80
51.80
-0.20
1
6177
09:03:45
51.70
51.80
51.90
-0.10
3
6176
09:03:45
51.70
51.80
51.80
-0.20
2
6173
09:03:44
51.70
51.80
51.80
-0.20
1
6171
09:03:44
51.70
51.80
51.80
-0.20
2
6170
09:03:44
51.70
51.80
51.80
-0.20
5
6168
09:03:44
51.70
51.80
51.70
-0.30
3
6163
09:03:43
51.70
51.80
51.80
-0.20
1
6160
09:03:43
51.70
51.90
51.70
-0.30
3
6159
09:03:42
51.70
51.80
51.80
-0.20
1
6156
09:03:42
51.70
51.80
51.80
-0.20
1
6155
09:03:42
51.70
51.80
51.80
-0.20
1
6154
09:03:41
51.70
51.90
51.90
-0.10
1
6153
09:03:41
51.70
51.90
51.90
-0.10
2
6152
09:03:40
51.70
51.90
51.90
-0.10
2
6150
09:03:40
51.70
51.80
51.90
-0.10
3
6148
09:03:40
51.70
51.80
51.80
-0.20
2
6145
09:03:40
51.80
51.90
51.80
-0.20
3
6143
09:03:40
51.80
51.90
51.90
-0.10
2
6140
09:03:39
51.80
51.90
51.90
-0.10
1
6138
09:03:38
51.70
51.80
51.90
-0.10
5
6137
09:03:38
51.70
51.80
51.80
-0.20
5
6132
09:03:38
51.70
51.80
51.80
-0.20
1
6127
09:03:37
51.70
51.80
51.80
-0.20
2
6126
09:03:37
51.70
51.80
51.80
-0.20
10
6124
09:03:36
51.70
51.80
51.80
-0.20
1
6114
09:03:35
51.70
51.80
51.80
-0.20
1
6113
09:03:34
51.70
51.80
51.80
-0.20
1
6112
09:03:34
51.70
51.80
51.80
-0.20
5
6111
09:03:34
51.70
51.80
51.80
-0.20
1
6106
09:03:34
51.80
51.90
51.80
-0.20
16
6105
09:03:34
51.80
51.90
51.80
-0.20
1
6089
09:03:33
51.80
51.90
51.90
-0.10
1
6088
09:03:33
51.80
51.90
51.90
-0.10
1
6087
09:03:33
51.80
51.90
51.90
-0.10
2
6086
09:03:33
51.80
51.90
51.90
-0.10
1
6084
09:03:32
51.80
51.90
51.90
-0.10
1
6083
09:03:32
51.80
51.90
51.90
-0.10
1
6082
09:03:32
51.80
51.90
51.90
-0.10
1
6081
09:03:31
51.80
51.90
51.90
-0.10
1
6080
09:03:31
51.80
51.90
51.90
-0.10
1
6079
09:03:30
51.80
51.90
51.80
-0.20
1
6078
09:03:30
51.80
51.90
51.80
-0.20
4
6077
09:03:30
51.80
51.90
51.80
-0.20
1
6073
09:03:30
51.80
51.90
51.80
-0.20
5
6072
09:03:30
51.80
51.90
51.90
-0.10
1
6067
09:03:29
51.80
51.90
51.90
-0.10
1
6066
09:03:29
51.80
51.90
51.90
-0.10
5
6065
09:03:29
51.80
51.90
51.90
-0.10
5
6060
09:03:29
51.80
51.90
51.90
-0.10
5
6055
09:03:29
51.90
52.00
51.90
-0.10
8
6050
09:03:28
51.90
52.00
52.00
0
1
6042
09:03:27
51.90
52.00
51.90
-0.10
1
6041
09:03:27
51.90
52.00
51.90
-0.10
2
6040
09:03:27
51.90
52.00
51.90
-0.10
1
6038
09:03:26
51.90
52.00
52.00
0
5
6037
09:03:26
51.90
52.00
51.90
-0.10
1
6032
09:03:26
51.90
52.00
51.90
-0.10
1
6031
09:03:26
51.90
52.00
51.90
-0.10
2
6030
09:03:26
51.90
52.00
51.90
-0.10
1
6028
09:03:23
51.90
52.00
51.90
-0.10
1
6027
09:03:23
51.90
52.00
51.90
-0.10
1
6026
09:03:22
51.90
52.00
51.90
-0.10
1
6025
09:03:22
51.80
51.90
51.90
-0.10
4
6024
09:03:22
51.80
51.90
51.80
-0.20
2
6020
09:03:22
51.80
51.90
51.80
-0.20
5
6018
09:03:21
51.80
51.90
51.90
-0.10
3
6013
09:03:21
51.80
51.90
51.90
-0.10
1
6010
09:03:21
51.80
51.90
51.80
-0.20
1
6009
09:03:21
51.80
51.90
51.80
-0.20
2
6008
09:03:19
51.80
51.90
51.90
-0.10
1
6006
09:03:18
51.80
51.90
51.80
-0.20
2
6005
09:03:18
51.80
51.90
51.80
-0.20
3
6003
09:03:18
51.80
51.90
51.80
-0.20
1
6000
09:03:16
51.70
52.00
51.70
-0.30
2
5999
09:03:16
51.90
52.00
51.90
-0.10
1
5997
09:03:16
51.90
52.00
51.90
-0.10
5
5996
09:03:16
51.90
52.00
51.90
-0.10
2
5991
09:03:15
51.90
52.00
51.90
-0.10
1
5989
09:03:15
51.90
52.00
51.90
-0.10
1
5988
09:03:15
51.70
51.90
51.90
-0.10
5
5987
09:03:15
51.80
51.90
51.70
-0.30
1
5982
09:03:15
51.80
51.90
51.80
-0.20
1
5981
09:03:15
51.80
51.90
51.90
-0.10
10
5980
09:03:14
51.80
51.90
51.80
-0.20
1
5970
09:03:14
51.70
51.80
51.80
-0.20
5
5969
09:03:14
51.60
51.70
51.70
-0.30
28
5964
09:03:14
51.60
51.70
51.70
-0.30
4
5936
09:03:14
51.60
51.70
51.60
-0.40
1
5932
09:03:13
51.60
51.70
51.60
-0.40
1
5931
09:03:12
51.60
51.70
51.60
-0.40
1
5930
09:03:12
51.60
51.70
51.60
-0.40
1
5929
09:03:12
51.60
51.70
51.60
-0.40
2
5928
09:03:11
51.60
51.70
51.60
-0.40
1
5926
09:03:11
51.60
51.70
51.60
-0.40
2
5925
09:03:11
51.60
51.70
51.70
-0.30
1
5923
09:03:10
51.60
51.70
51.60
-0.40
1
5922
09:03:10
51.60
51.70
51.70
-0.30
1
5921
09:03:10
51.60
51.70
51.70
-0.30
1
5920
09:03:09
51.60
51.70
51.60
-0.40
3
5919
09:03:09
51.60
51.70
51.60
-0.40
1
5916
09:03:09
51.60
51.70
51.60
-0.40
1
5915
09:03:08
51.60
51.70
51.60
-0.40
1
5914
09:03:08
51.60
51.70
51.60
-0.40
1
5913
09:03:08
51.60
51.70
51.60
-0.40
5
5912
09:03:06
51.60
51.70
51.60
-0.40
1
5907
09:03:06
51.60
51.70
51.70
-0.30
1
5906
09:03:06
51.60
51.70
51.60
-0.40
2
5905
09:03:06
51.60
51.70
51.60
-0.40
1
5903
09:03:06
51.60
51.70
51.70
-0.30
3
5902
09:03:05
51.60
51.70
51.70
-0.30
1
5899
09:03:05
51.60
51.70
51.60
-0.40
1
5898
09:03:05
51.50
51.60
51.60
-0.40
1
5897
09:03:05
51.60
51.70
51.60
-0.40
10
5896
09:03:04
51.60
51.70
51.60
-0.40
2
5886
09:03:04
51.60
51.70
51.60
-0.40
2
5884
09:03:04
51.60
51.70
51.70
-0.30
5
5882
09:03:03
51.60
51.70
51.60
-0.40
1
5877
09:03:03
51.60
51.70
51.60
-0.40
1
5876
09:03:03
51.60
51.70
51.60
-0.40
1
5875
09:03:03
51.60
51.70
51.70
-0.30
1
5874
09:03:03
51.60
51.70
51.60
-0.40
1
5873
09:03:02
51.60
51.70
51.60
-0.40
1
5872
09:03:02
51.60
51.70
51.70
-0.30
3
5871
09:03:02
51.60
51.70
51.60
-0.40
10
5868
09:03:02
51.60
51.70
51.60
-0.40
1
5858
09:03:02
51.60
51.70
51.60
-0.40
1
5857
09:03:02
51.60
51.70
51.60
-0.40
2
5856
09:03:02
51.60
51.70
51.60
-0.40
2
5854
09:03:01
51.50
51.60
51.60
-0.40
1
5852
09:03:01
51.50
51.60
51.60
-0.40
1
5851
09:03:01
51.50
51.70
51.50
-0.50
3
5850
09:03:01
51.50
51.60
51.60
-0.40
2
5847
09:03:01
51.60
51.70
51.60
-0.40
1
5845
09:03:01
51.50
51.60
51.60
-0.40
1
5844
09:03:01
51.60
51.70
51.50
-0.50
1
5843
09:03:01
51.60
51.70
51.60
-0.40
1
5842
09:03:01
51.50
51.70
51.70
-0.30
1
5841
09:03:01
51.50
51.60
51.60
-0.40
4
5840
09:03:01
51.50
51.60
51.50
-0.50
2
5836
09:03:00
51.50
51.60
51.60
-0.40
10
5834
09:03:00
51.50
51.60
51.60
-0.40
1
5824
09:03:00
51.60
51.70
51.60
-0.40
9
5823
09:03:00
51.60
51.70
51.60
-0.40
4
5814
09:03:00
51.60
51.70
51.60
-0.40
1
5810
09:03:00
51.60
51.70
51.60
-0.40
5
5809
09:02:59
51.60
51.70
51.60
-0.40
3
5804
09:02:59
51.60
51.70
51.60
-0.40
10
5801
09:02:58
51.60
51.70
51.60
-0.40
1
5791
09:02:58
51.60
51.70
51.70
-0.30
1
5790
09:02:58
51.60
51.70
51.70
-0.30
1
5789
09:02:58
51.60
51.70
51.60
-0.40
5
5788
09:02:57
51.60
51.70
51.60
-0.40
1
5783
09:02:57
51.60
51.70
51.60
-0.40
1
5782
09:02:57
51.60
51.70
51.70
-0.30
1
5781
09:02:57
51.60
51.70
51.60
-0.40
2
5780
09:02:56
51.60
51.70
51.60
-0.40
4
5778
09:02:56
51.60
51.70
51.60
-0.40
1
5774
09:02:56
51.60
51.70
51.60
-0.40
1
5773
09:02:56
51.60
51.70
51.60
-0.40
3
5772
09:02:55
51.60
51.70
51.70
-0.30
2
5769
09:02:54
51.60
51.70
51.70
-0.30
2
5767
09:02:54
51.60
51.70
51.60
-0.40
4
5765
09:02:54
51.60
51.70
51.70
-0.30
1
5761
09:02:54
51.60
51.70
51.60
-0.40
1
5760
09:02:54
51.60
51.70
51.60
-0.40
10
5759
09:02:53
51.60
51.70
51.70
-0.30
2
5749
09:02:53
51.60
51.70
51.70
-0.30
1
5747
09:02:53
51.60
51.70
51.70
-0.30
1
5746
09:02:53
51.60
51.70
51.70
-0.30
3
5745
09:02:51
51.60
51.70
51.60
-0.40
1
5742
09:02:51
51.60
51.70
51.70
-0.30
1
5741
09:02:51
51.60
51.70
51.70
-0.30
3
5740
09:02:51
51.60
51.70
51.70
-0.30
1
5737
09:02:51
51.60
51.70
51.60
-0.40
1
5736
09:02:50
51.60
51.70
51.70
-0.30
1
5735
09:02:50
51.60
51.70
51.60
-0.40
1
5734
09:02:50
51.60
51.70
51.70
-0.30
1
5733
09:02:50
51.70
51.80
51.70
-0.30
16
5732
09:02:50
51.70
51.80
51.70
-0.30
28
5716
09:02:49
51.70
51.80
51.80
-0.20
1
5688
09:02:49
51.80
51.90
51.80
-0.20
66
5687
09:02:49
51.80
51.90
51.80
-0.20
2
5621
09:02:49
51.80
51.90
51.80
-0.20
7
5619
09:02:49
51.80
51.90
51.80
-0.20
22
5612
09:02:49
51.90
52.00
51.90
-0.10
7
5590
09:02:49
51.90
52.00
51.90
-0.10
46
5583
09:02:49
51.90
52.00
51.90
-0.10
4
5537
09:02:49
51.90
52.00
51.90
-0.10
2
5533
09:02:49
51.90
52.00
51.90
-0.10
2
5531
09:02:48
51.90
52.00
52.00
0
1
5529
09:02:48
51.90
52.00
52.00
0
2
5528
09:02:48
51.90
52.00
52.00
0
4
5526
09:02:47
51.90
52.00
52.00
0
1
5522
09:02:47
51.90
52.00
51.90
-0.10
1
5521
09:02:47
51.90
52.00
52.00
0
1
5520
09:02:47
51.90
52.00
51.90
-0.10
3
5519
09:02:47
51.90
52.00
52.00
0
1
5516
09:02:46
51.90
52.00
52.00
0
2
5515
09:02:45
51.90
52.00
52.00
0
1
5513
09:02:45
51.90
52.00
52.00
0
1
5512
09:02:45
51.90
52.00
52.00
0
1
5511
09:02:45
51.90
52.00
52.00
0
1
5510
09:02:45
51.90
52.00
51.90
-0.10
1
5509
09:02:44
51.90
52.00
51.90
-0.10
2
5508
09:02:44
51.90
52.00
51.90
-0.10
1
5506
09:02:43
51.90
52.00
52.00
0
1
5505
09:02:43
51.90
52.00
52.00
0
1
5504
09:02:43
51.90
52.00
52.00
0
1
5503
09:02:43
51.90
52.00
51.90
-0.10
1
5502
09:02:43
51.90
52.00
52.00
0
1
5501
09:02:43
51.90
52.00
51.90
-0.10
2
5500
09:02:42
51.90
52.00
51.90
-0.10
1
5498
09:02:42
51.90
52.00
52.00
0
5
5497
09:02:42
51.90
52.00
52.00
0
3
5492
09:02:42
51.90
52.00
52.00
0
1
5489
09:02:41
51.90
52.00
52.00
0
3
5488
09:02:41
51.90
52.00
52.00
0
1
5485
09:02:40
51.90
52.00
52.00
0
10
5484
09:02:40
51.90
52.00
52.00
0
1
5474
09:02:39
51.90
52.00
52.00
0
5
5473
09:02:39
51.90
52.00
51.90
-0.10
1
5468
09:02:39
51.90
52.00
52.00
0
1
5467
09:02:39
51.90
52.00
52.00
0
1
5466
09:02:37
51.90
52.00
52.00
0
2
5465
09:02:37
51.90
52.00
51.90
-0.10
1
5463
09:02:37
51.90
52.00
52.00
0
1
5462
09:02:36
51.90
52.00
51.90
-0.10
1
5461
09:02:36
51.90
52.00
52.00
0
2
5460
09:02:36
51.90
52.00
51.90
-0.10
1
5458
09:02:35
51.90
52.00
52.00
0
1
5457
09:02:35
51.90
52.00
52.00
0
1
5456
09:02:35
51.90
52.00
52.00
0
1
5455
09:02:35
51.90
52.00
51.90
-0.10
1
5454
09:02:35
51.90
52.00
52.00
0
1
5453
09:02:34
51.90
52.00
52.00
0
1
5452
09:02:34
51.90
52.00
51.90
-0.10
1
5451
09:02:34
51.90
52.00
52.00
0
1
5450
09:02:34
51.90
52.00
51.90
-0.10
1
5449
09:02:33
51.90
52.00
51.90
-0.10
1
5448
09:02:33
51.90
52.00
51.90
-0.10
1
5447
09:02:32
51.90
52.00
52.00
0
1
5446
09:02:32
51.90
52.00
52.00
0
1
5445
09:02:31
51.90
52.00
52.00
0
6
5444
09:02:31
51.90
52.00
52.00
0
1
5438
09:02:31
51.90
52.00
52.00
0
1
5437
09:02:31
51.90
52.00
52.00
0
1
5436
09:02:31
51.90
52.00
51.90
-0.10
4
5435
09:02:30
51.90
52.00
51.90
-0.10
5
5431
09:02:29
51.90
52.00
51.90
-0.10
4
5426
09:02:29
51.90
52.00
51.90
-0.10
1
5422
09:02:29
51.90
52.00
51.90
-0.10
1
5421
09:02:29
51.90
52.00
51.90
-0.10
2
5420
09:02:29
51.90
52.00
51.90
-0.10
2
5418
09:02:28
51.90
52.00
52.00
0
5
5416
09:02:28
51.90
52.00
51.90
-0.10
1
5411
09:02:28
51.90
52.00
52.00
0
1
5410
09:02:27
51.90
52.00
52.00
0
1
5409
09:02:27
51.90
52.00
51.90
-0.10
3
5408
09:02:27
51.90
52.00
52.00
0
1
5405
09:02:27
51.90
52.00
51.90
-0.10
1
5404
09:02:27
51.90
52.00
51.90
-0.10
1
5403
09:02:27
51.90
52.00
52.00
0
10
5402
09:02:27
51.90
52.00
51.90
-0.10
3
5392
09:02:26
51.90
52.00
52.00
0
5
5389
09:02:26
51.90
52.00
52.00
0
1
5384
09:02:26
51.90
52.00
52.00
0
1
5383
09:02:25
51.90
52.00
51.90
-0.10
2
5382
09:02:25
51.90
52.00
51.90
-0.10
1
5380
09:02:25
51.90
52.00
52.00
0
3
5379
09:02:25
51.90
52.00
52.00
0
3
5376
09:02:24
51.90
52.00
51.90
-0.10
8
5373
09:02:24
51.90
52.00
52.00
0
1
5365
09:02:24
51.90
52.00
52.00
0
1
5364
09:02:24
51.90
52.00
52.00
0
1
5363
09:02:24
51.90
52.00
51.90
-0.10
5
5362
09:02:23
51.90
52.00
51.90
-0.10
1
5357
09:02:23
51.90
52.00
52.00
0
1
5356
09:02:23
51.90
52.00
51.90
-0.10
1
5355
09:02:22
51.90
52.00
52.00
0
8
5354
09:02:20
51.90
52.00
52.00
0
1
5346
09:02:20
51.90
52.00
51.90
-0.10
1
5345
09:02:19
51.90
52.00
51.90
-0.10
1
5344
09:02:19
51.90
52.00
52.00
0
2
5343
09:02:19
51.90
52.00
52.00
0
1
5341
09:02:19
51.90
52.00
51.90
-0.10
1
5340
09:02:19
51.90
52.00
51.90
-0.10
2
5339
09:02:19
51.90
52.00
52.00
0
14
5337
09:02:18
51.90
52.00
51.90
-0.10
4
5323
09:02:18
51.90
52.00
51.90
-0.10
1
5319
09:02:18
51.90
52.00
51.90
-0.10
1
5318
09:02:18
51.90
52.00
52.00
0
1
5317
09:02:17
51.90
52.00
52.00
0
1
5316
09:02:17
51.90
52.00
52.00
0
6
5315
09:02:17
51.90
52.00
51.90
-0.10
1
5309
09:02:16
51.90
52.00
52.00
0
3
5308
09:02:16
51.90
52.00
51.90
-0.10
1
5305
09:02:15
51.90
52.00
51.90
-0.10
2
5304
09:02:14
51.90
52.00
52.00
0
2
5302
09:02:14
51.90
52.00
51.90
-0.10
2
5300
09:02:14
51.90
52.00
52.00
0
3
5298
09:02:14
51.90
52.00
51.90
-0.10
1
5295
09:02:14
51.90
52.00
52.00
0
1
5294
09:02:14
51.90
52.00
51.90
-0.10
2
5293
09:02:14
51.90
52.00
51.90
-0.10
5
5291
09:02:13
51.80
51.90
51.90
-0.10
16
5286
09:02:13
51.80
51.90
51.90
-0.10
1
5270
09:02:13
51.80
51.90
51.90
-0.10
2
5269
09:02:13
51.80
51.90
51.90
-0.10
1
5267
09:02:12
51.80
51.90
51.90
-0.10
1
5266
09:02:12
51.80
51.90
51.90
-0.10
1
5265
09:02:12
51.80
51.90
51.90
-0.10
2
5264
09:02:11
51.80
51.90
51.90
-0.10
1
5262
09:02:11
51.80
51.90
51.90
-0.10
2
5261
09:02:10
51.80
51.90
51.90
-0.10
1
5259
09:02:10
51.80
51.90
51.90
-0.10
2
5258
09:02:10
51.80
51.90
51.90
-0.10
1
5256
09:02:09
51.80
52.00
51.80
-0.20
1
5255
09:02:09
51.90
52.00
51.90
-0.10
2
5254
09:02:07
51.90
52.00
52.00
0
1
5252
09:02:07
51.90
52.00
52.00
0
1
5251
09:02:07
51.90
52.00
51.90
-0.10
4
5250
09:02:07
51.90
52.00
51.90
-0.10
1
5246
09:02:07
51.90
52.00
51.90
-0.10
2
5245
09:02:06
51.90
52.00
51.90
-0.10
1
5243
09:02:05
51.80
51.90
51.90
-0.10
6
5242
09:02:05
51.80
51.90
51.90
-0.10
22
5236
09:02:03
51.80
51.90
51.80
-0.20
5
5214
09:02:03
51.80
51.90
51.90
-0.10
2
5209
09:02:02
51.80
51.90
51.80
-0.20
1
5207
09:02:02
51.80
51.90
51.80
-0.20
1
5206
09:02:01
51.80
51.90
51.90
-0.10
1
5205
09:02:01
51.80
51.90
51.90
-0.10
1
5204
09:02:01
51.80
51.90
51.80
-0.20
2
5203
09:02:00
51.80
51.90
51.80
-0.20
1
5201
09:02:00
51.80
51.90
51.80
-0.20
2
5200
09:02:00
51.80
51.90
51.80
-0.20
5
5198
09:01:59
51.80
51.90
51.80
-0.20
5
5193
09:01:58
51.80
51.90
51.80
-0.20
1
5188
09:01:58
51.80
51.90
51.80
-0.20
1
5187
09:01:58
51.80
51.90
51.80
-0.20
1
5186
09:01:57
51.80
51.90
51.80
-0.20
1
5185
09:01:57
51.80
51.90
51.80
-0.20
1
5184
09:01:57
51.70
51.80
51.80
-0.20
25
5183
09:01:57
51.60
51.70
51.70
-0.30
5
5158
09:01:57
51.70
51.80
51.70
-0.30
12
5153
09:01:57
51.70
51.80
51.70
-0.30
1
5141
09:01:57
51.70
51.80
51.70
-0.30
1
5140
09:01:56
51.70
51.80
51.70
-0.30
1
5139
09:01:56
51.70
51.80
51.70
-0.30
1
5138
09:01:56
51.70
51.80
51.70
-0.30
1
5137
09:01:55
51.70
51.80
51.70
-0.30
5
5136
09:01:55
51.70
51.80
51.80
-0.20
4
5131
09:01:55
51.70
51.80
51.70
-0.30
1
5127
09:01:54
51.70
51.80
51.70
-0.30
2
5126
09:01:54
51.70
51.80
51.70
-0.30
4
5124
09:01:54
51.70
51.80
51.80
-0.20
3
5120
09:01:53
51.70
51.80
51.70
-0.30
1
5117
09:01:53
51.70
51.80
51.80
-0.20
10
5116
09:01:53
51.70
51.80
51.70
-0.30
1
5106
09:01:53
51.70
51.80
51.80
-0.20
1
5105
09:01:53
51.70
51.80
51.70
-0.30
1
5104
09:01:53
51.70
51.80
51.70
-0.30
8
5103
09:01:52
51.70
51.80
51.70
-0.30
1
5095
09:01:52
51.70
51.80
51.80
-0.20
2
5094
09:01:52
51.70
51.80
51.70
-0.30
1
5092
09:01:52
51.70
51.80
51.70
-0.30
2
5091
09:01:52
51.70
51.80
51.70
-0.30
1
5089
09:01:51
51.70
51.80
51.70
-0.30
1
5088
09:01:51
51.70
51.80
51.70
-0.30
1
5087
09:01:51
51.70
51.80
51.70
-0.30
1
5086
09:01:51
51.70
51.80
51.80
-0.20
1
5085
09:01:50
51.70
51.80
51.80
-0.20
1
5084
09:01:50
51.70
51.80
51.70
-0.30
8
5083
09:01:50
51.70
51.80
51.80
-0.20
4
5075
09:01:49
51.70
51.80
51.80
-0.20
1
5071
09:01:49
51.70
51.80
51.80
-0.20
1
5070
09:01:49
51.80
51.90
51.80
-0.20
29
5069
09:01:49
51.80
51.90
51.80
-0.20
2
5040
09:01:49
51.80
51.90
51.80
-0.20
50
5038
09:01:49
51.80
51.90
51.80
-0.20
2
4988
09:01:49
51.80
51.90
51.90
-0.10
5
4986
09:01:49
51.80
51.90
51.90
-0.10
5
4981
09:01:49
51.80
51.90
51.80
-0.20
2
4976
09:01:49
51.80
51.90
52.00
0
3
4974
09:01:49
51.80
51.90
51.90
-0.10
2
4971
09:01:48
51.90
52.00
51.90
-0.10
9
4969
09:01:48
51.90
52.00
52.00
0
1
4960
09:01:48
51.90
52.00
52.00
0
2
4959
09:01:48
51.90
52.00
52.00
0
1
4957
09:01:48
51.90
52.00
52.00
0
3
4956
09:01:48
51.90
52.00
52.00
0
1
4953
09:01:48
51.90
52.00
51.90
-0.10
1
4952
09:01:47
51.90
52.00
52.00
0
1
4951
09:01:47
51.90
52.00
52.00
0
12
4950
09:01:47
51.90
52.00
52.00
0
1
4938
09:01:46
51.90
52.00
52.00
0
1
4937
09:01:46
51.90
52.00
51.90
-0.10
23
4936
09:01:46
51.90
52.00
51.90
-0.10
1
4913
09:01:46
51.90
52.00
51.90
-0.10
2
4912
09:01:46
51.90
52.00
52.00
0
1
4910
09:01:46
51.90
52.00
51.90
-0.10
1
4909
09:01:46
51.90
52.00
51.90
-0.10
1
4908
09:01:46
51.90
52.00
51.90
-0.10
1
4907
09:01:46
51.90
52.00
51.90
-0.10
4
4906
09:01:46
51.90
52.00
51.90
-0.10
1
4902
09:01:46
51.90
52.00
51.90
-0.10
1
4901
09:01:46
51.90
52.00
51.90
-0.10
1
4900
09:01:46
51.90
52.00
51.90
-0.10
1
4899
09:01:46
51.90
52.00
51.90
-0.10
1
4898
09:01:46
51.90
52.00
51.90
-0.10
1
4897
09:01:46
52.00
52.10
52.00
0
42
4896
09:01:46
52.00
52.10
52.00
0
60
4854
09:01:46
52.00
52.10
52.00
0
60
4794
09:01:46
52.00
52.10
52.00
0
30
4734
09:01:46
52.10
52.20
52.10
+0.10
3
4704
09:01:46
52.10
52.20
52.10
+0.10
1
4701
09:01:46
52.00
52.10
52.10
+0.10
4
4700
09:01:46
52.00
52.10
52.10
+0.10
1
4696
09:01:46
52.00
52.10
52.10
+0.10
5
4695
09:01:46
52.00
52.10
52.10
+0.10
3
4690
09:01:46
52.00
52.10
52.00
0
1
4687
09:01:46
52.00
52.10
52.10
+0.10
1
4686
09:01:46
52.00
52.10
52.10
+0.10
1
4685
09:01:45
52.00
52.10
52.10
+0.10
1
4684
09:01:45
52.00
52.10
52.00
0
1
4683
09:01:45
52.10
52.20
52.10
+0.10
5
4682
09:01:43
52.00
52.20
52.20
+0.20
1
4677
09:01:43
52.00
52.10
52.20
+0.20
1
4676
09:01:43
52.00
52.10
52.10
+0.10
4
4675
09:01:43
52.00
52.20
52.20
+0.20
2
4671
09:01:43
52.00
52.10
52.20
+0.20
8
4669
09:01:43
52.00
52.10
52.10
+0.10
2
4661
09:01:43
52.00
52.10
52.00
0
1
4659
09:01:43
52.00
52.10
52.10
+0.10
1
4658
09:01:43
52.00
52.20
52.00
0
3
4657
09:01:43
52.00
52.10
52.10
+0.10
4
4654
09:01:43
52.00
52.10
52.10
+0.10
2
4650
09:01:42
52.00
52.10
52.10
+0.10
3
4648
09:01:42
52.00
52.10
52.10
+0.10
1
4645
09:01:42
52.00
52.20
52.00
0
2
4644
09:01:42
52.00
52.10
52.10
+0.10
10
4642
09:01:42
52.00
52.10
52.10
+0.10
5
4632
09:01:42
52.00
52.20
52.00
0
1
4627
09:01:42
52.00
52.20
52.00
0
1
4626
09:01:41
52.00
52.10
52.10
+0.10
22
4625
09:01:41
52.00
52.10
52.00
0
1
4603
09:01:41
52.00
52.10
52.00
0
1
4602
09:01:41
52.00
52.10
52.10
+0.10
23
4601
09:01:41
52.00
52.10
52.10
+0.10
1
4578
09:01:41
52.00
52.10
52.10
+0.10
1
4577
09:01:40
52.10
52.20
52.10
+0.10
7
4576
09:01:40
52.10
52.20
52.20
+0.20
1
4569
09:01:40
52.10
52.20
52.10
+0.10
1
4568
09:01:40
52.10
52.20
52.10
+0.10
9
4567
09:01:40
52.10
52.20
52.10
+0.10
3
4558
09:01:40
52.10
52.20
52.20
+0.20
5
4555
09:01:40
52.10
52.20
52.10
+0.10
1
4550
09:01:40
52.00
52.20
52.20
+0.20
1
4549
09:01:39
52.00
52.20
52.20
+0.20
2
4548
09:01:39
52.00
52.20
52.20
+0.20
3
4546
09:01:39
52.00
52.20
52.00
0
10
4543
09:01:39
52.00
52.10
52.10
+0.10
1
4533
09:01:39
52.00
52.10
52.10
+0.10
1
4532
09:01:39
52.00
52.10
52.10
+0.10
2
4531
09:01:39
52.00
52.10
52.00
0
2
4529
09:01:39
52.00
52.10
52.10
+0.10
1
4527
09:01:39
52.00
52.10
52.10
+0.10
2
4526
09:01:39
52.00
52.10
52.10
+0.10
5
4524
09:01:39
52.00
52.10
52.00
0
1
4519
09:01:39
52.00
52.10
52.10
+0.10
1
4518
09:01:38
52.00
52.10
52.10
+0.10
1
4517
09:01:38
52.00
52.10
52.10
+0.10
4
4516
09:01:38
52.00
52.10
52.10
+0.10
1
4512
09:01:38
52.00
52.10
52.10
+0.10
1
4511
09:01:38
52.00
52.10
52.10
+0.10
3
4510
09:01:38
52.00
52.10
52.10
+0.10
3
4507
09:01:38
52.00
52.10
52.10
+0.10
1
4504
09:01:38
52.00
52.10
52.10
+0.10
1
4503
09:01:38
52.00
52.10
52.10
+0.10
4
4502
09:01:38
52.00
52.10
52.10
+0.10
3
4498
09:01:38
52.00
52.10
52.10
+0.10
3
4495
09:01:38
52.10
52.20
52.10
+0.10
37
4492
09:01:38
52.10
52.20
52.10
+0.10
71
4455
09:01:38
52.10
52.20
52.20
+0.20
1
4384
09:01:37
52.10
52.20
52.20
+0.20
5
4383
09:01:37
52.10
52.20
52.20
+0.20
5
4378
09:01:37
52.10
52.20
52.20
+0.20
1
4373
09:01:37
52.10
52.20
52.20
+0.20
5
4372
09:01:37
52.10
52.20
52.20
+0.20
1
4367
09:01:37
52.10
52.20
52.20
+0.20
1
4366
09:01:37
52.10
52.20
52.20
+0.20
1
4365
09:01:37
52.10
52.20
52.20
+0.20
1
4364
09:01:37
52.10
52.20
52.10
+0.10
1
4363
09:01:37
52.10
52.20
52.20
+0.20
1
4362
09:01:37
52.10
52.20
52.10
+0.10
1
4361
09:01:37
52.10
52.20
52.20
+0.20
2
4360
09:01:37
52.10
52.20
52.20
+0.20
5
4358
09:01:37
52.20
52.30
52.20
+0.20
10
4353
09:01:37
52.20
52.30
52.20
+0.20
2
4343
09:01:37
52.20
52.30
52.20
+0.20
40
4341
09:01:37
52.20
52.30
52.30
+0.30
1
4301
09:01:36
52.20
52.30
52.30
+0.30
3
4300
09:01:36
52.20
52.30
52.30
+0.30
1
4297
09:01:35
52.20
52.30
52.30
+0.30
11
4296
09:01:35
52.20
52.30
52.20
+0.20
1
4285
09:01:35
52.20
52.30
52.20
+0.20
1
4284
09:01:35
52.20
52.30
52.20
+0.20
1
4283
09:01:35
52.20
52.30
52.20
+0.20
2
4282
09:01:35
52.20
52.30
52.20
+0.20
30
4280
09:01:35
52.20
52.30
52.30
+0.30
5
4250
09:01:35
52.20
52.30
52.20
+0.20
5
4245
09:01:34
52.20
52.30
52.30
+0.30
1
4240
09:01:34
52.20
52.30
52.30
+0.30
2
4239
09:01:34
52.20
52.30
52.30
+0.30
1
4237
09:01:34
52.20
52.30
52.30
+0.30
1
4236
09:01:34
52.20
52.30
52.30
+0.30
2
4235
09:01:34
52.20
52.30
52.30
+0.30
5
4233
09:01:34
52.20
52.30
52.30
+0.30
5
4228
09:01:34
52.20
52.30
52.30
+0.30
2
4223
09:01:34
52.20
52.30
52.30
+0.30
1
4221
09:01:34
52.20
52.30
52.30
+0.30
2
4220
09:01:33
52.20
52.30
52.30
+0.30
1
4218
09:01:33
52.20
52.30
52.30
+0.30
1
4217
09:01:32
52.20
52.30
52.30
+0.30
1
4216
09:01:30
52.20
52.30
52.30
+0.30
2
4215
09:01:30
52.20
52.30
52.20
+0.20
5
4213
09:01:30
52.20
52.30
52.20
+0.20
4
4208
09:01:29
52.10
52.20
52.20
+0.20
4
4204
09:01:29
52.10
52.20
52.20
+0.20
1
4200
09:01:29
52.10
52.20
52.20
+0.20
1
4199
09:01:29
52.10
52.20
52.20
+0.20
2
4198
09:01:29
52.10
52.20
52.20
+0.20
1
4196
09:01:29
52.10
52.20
52.20
+0.20
2
4195
09:01:29
52.10
52.20
52.20
+0.20
1
4193
09:01:29
52.10
52.20
52.20
+0.20
20
4192
09:01:29
52.10
52.20
52.20
+0.20
10
4172
09:01:29
52.10
52.20
52.20
+0.20
5
4162
09:01:28
52.10
52.20
52.20
+0.20
10
4157
09:01:28
52.10
52.20
52.20
+0.20
1
4147
09:01:28
52.10
52.20
52.20
+0.20
1
4146
09:01:28
52.10
52.20
52.20
+0.20
1
4145
09:01:28
52.10
52.20
52.20
+0.20
1
4144
09:01:28
52.10
52.20
52.20
+0.20
10
4143
09:01:28
52.10
52.20
52.20
+0.20
1
4133
09:01:28
52.10
52.20
52.10
+0.10
1
4132
09:01:28
52.10
52.20
52.20
+0.20
1
4131
09:01:27
52.10
52.20
52.20
+0.20
1
4130
09:01:27
52.10
52.20
52.20
+0.20
1
4129
09:01:27
52.10
52.20
52.20
+0.20
1
4128
09:01:27
52.10
52.20
52.20
+0.20
1
4127
09:01:27
52.10
52.20
52.20
+0.20
1
4126
09:01:27
52.10
52.20
52.20
+0.20
2
4125
09:01:26
52.10
52.20
52.20
+0.20
1
4123
09:01:26
52.10
52.20
52.10
+0.10
2
4122
09:01:25
52.10
52.20
52.20
+0.20
5
4120
09:01:25
52.10
52.20
52.20
+0.20
2
4115
09:01:25
52.10
52.20
52.20
+0.20
1
4113
09:01:25
52.10
52.20
52.20
+0.20
1
4112
09:01:25
52.10
52.20
52.10
+0.10
5
4111
09:01:25
52.10
52.20
52.20
+0.20
2
4106
09:01:25
52.10
52.20
52.20
+0.20
5
4104
09:01:24
52.10
52.20
52.20
+0.20
1
4099
09:01:24
52.10
52.20
52.20
+0.20
3
4098
09:01:24
52.10
52.20
52.20
+0.20
1
4095
09:01:23
52.10
52.20
52.20
+0.20
2
4094
09:01:23
52.10
52.20
52.20
+0.20
1
4092
09:01:23
52.10
52.20
52.20
+0.20
2
4091
09:01:23
52.10
52.20
52.20
+0.20
5
4089
09:01:22
52.10
52.20
52.10
+0.10
1
4084
09:01:22
52.10
52.20
52.20
+0.20
1
4083
09:01:22
52.10
52.20
52.20
+0.20
4
4082
09:01:21
52.10
52.20
52.10
+0.10
1
4078
09:01:21
52.10
52.20
52.20
+0.20
16
4077
09:01:21
52.10
52.20
52.20
+0.20
10
4061
09:01:21
52.10
52.20
52.10
+0.10
1
4051
09:01:20
52.10
52.20
52.20
+0.20
3
4050
09:01:20
52.10
52.20
52.10
+0.10
1
4047
09:01:19
52.10
52.20
52.20
+0.20
1
4046
09:01:19
52.10
52.20
52.10
+0.10
1
4045
09:01:19
52.00
52.10
52.10
+0.10
2
4044
09:01:19
52.00
52.10
52.10
+0.10
1
4042
09:01:19
52.00
52.10
52.10
+0.10
8
4041
09:01:19
52.00
52.10
52.10
+0.10
1
4033
09:01:19
52.00
52.10
52.10
+0.10
2
4032
09:01:19
52.00
52.10
52.00
0
1
4030
09:01:18
52.00
52.10
52.10
+0.10
5
4029
09:01:18
52.00
52.10
52.10
+0.10
17
4024
09:01:18
52.00
52.10
52.10
+0.10
3
4007
09:01:18
52.00
52.10
52.10
+0.10
5
4004
09:01:18
52.00
52.10
52.10
+0.10
3
3999
09:01:18
52.00
52.10
52.10
+0.10
1
3996
09:01:18
52.00
52.10
52.10
+0.10
9
3995
09:01:18
52.00
52.10
52.10
+0.10
1
3986
09:01:18
52.00
52.10
52.00
0
2
3985
09:01:18
52.00
52.10
52.10
+0.10
1
3983
09:01:17
52.00
52.10
52.10
+0.10
4
3982
09:01:17
52.00
52.10
52.00
0
5
3978
09:01:17
52.00
52.10
52.10
+0.10
5
3973
09:01:16
52.00
52.10
52.10
+0.10
2
3968
09:01:16
52.00
52.10
52.10
+0.10
2
3966
09:01:16
52.00
52.10
52.10
+0.10
1
3964
09:01:16
52.00
52.10
52.00
0
1
3963
09:01:16
52.00
52.10
52.00
0
1
3962
09:01:16
52.00
52.10
52.10
+0.10
1
3961
09:01:16
52.00
52.10
52.10
+0.10
1
3960
09:01:15
52.00
52.10
52.00
0
1
3959
09:01:15
52.00
52.10
52.00
0
2
3958
09:01:15
52.00
52.10
52.00
0
1
3956
09:01:15
52.00
52.10
52.10
+0.10
2
3955
09:01:14
52.00
52.10
52.10
+0.10
1
3953
09:01:14
52.00
52.10
52.00
0
2
3952
09:01:14
52.00
52.10
52.00
0
1
3950
09:01:14
52.00
52.10
52.00
0
1
3949
09:01:14
52.00
52.10
52.00
0
4
3948
09:01:13
52.00
52.10
52.00
0
1
3944
09:01:13
52.00
52.10
52.10
+0.10
1
3943
09:01:13
52.00
52.10
52.10
+0.10
1
3942
09:01:13
52.00
52.10
52.00
0
2
3941
09:01:13
52.00
52.10
52.10
+0.10
1
3939
09:01:12
52.00
52.10
52.10
+0.10
1
3938
09:01:12
52.00
52.10
52.00
0
1
3937
09:01:12
52.00
52.10
52.00
0
1
3936
09:01:12
52.00
52.10
52.00
0
1
3935
09:01:11
52.00
52.10
52.10
+0.10
2
3934
09:01:11
52.00
52.10
52.10
+0.10
1
3932
09:01:10
52.00
52.10
52.00
0
1
3931
09:01:10
52.00
52.10
52.00
0
1
3930
09:01:10
52.00
52.10
52.10
+0.10
3
3929
09:01:09
51.90
52.00
52.00
0
1
3926
09:01:09
51.90
52.00
52.00
0
1
3925
09:01:09
51.90
52.00
52.00
0
9
3924
09:01:09
51.90
52.00
52.00
0
1
3915
09:01:09
51.90
52.00
52.00
0
3
3914
09:01:09
51.90
52.00
52.00
0
1
3911
09:01:09
52.00
52.10
52.00
0
2
3910
09:01:08
52.00
52.10
52.00
0
1
3908
09:01:08
51.90
52.10
52.10
+0.10
2
3907
09:01:08
51.90
52.10
52.10
+0.10
1
3905
09:01:07
51.90
52.00
52.00
0
1
3904
09:01:07
51.90
52.10
51.90
-0.10
6
3903
09:01:07
51.90
52.00
52.00
0
12
3897
09:01:07
51.90
52.00
52.00
0
1
3885
09:01:07
51.90
52.00
52.00
0
3
3884
09:01:07
51.90
52.00
52.00
0
1
3881
09:01:07
51.90
52.00
51.90
-0.10
2
3880
09:01:07
51.90
52.00
52.00
0
1
3878
09:01:07
51.90
52.00
52.00
0
1
3877
09:01:07
51.90
52.00
51.90
-0.10
1
3876
09:01:07
51.90
52.00
52.00
0
1
3875
09:01:06
51.90
52.00
52.00
0
2
3874
09:01:06
51.90
52.00
52.00
0
2
3872
09:01:05
51.90
52.00
52.00
0
2
3870
09:01:05
51.80
52.00
51.80
-0.20
2
3868
09:01:05
51.80
52.00
51.80
-0.20
1
3866
09:01:04
51.80
51.90
51.90
-0.10
2
3865
09:01:04
51.80
51.90
51.90
-0.10
4
3863
09:01:04
51.80
51.90
51.90
-0.10
3
3859
09:01:04
51.80
51.90
51.90
-0.10
9
3856
09:01:04
51.80
51.90
51.90
-0.10
1
3847
09:01:04
51.80
51.90
51.90
-0.10
1
3846
09:01:04
51.80
51.90
51.90
-0.10
1
3845
09:01:04
51.80
51.90
51.90
-0.10
3
3844
09:01:03
51.80
51.90
51.80
-0.20
10
3841
09:01:03
51.80
51.90
51.90
-0.10
1
3831
09:01:03
51.80
51.90
51.90
-0.10
2
3830
09:01:03
51.80
51.90
51.90
-0.10
3
3828
09:01:03
51.80
51.90
51.90
-0.10
1
3825
09:01:03
51.80
51.90
51.90
-0.10
1
3824
09:01:02
51.80
51.90
51.90
-0.10
1
3823
09:01:02
51.80
51.90
51.90
-0.10
1
3822
09:01:02
51.80
51.90
51.80
-0.20
1
3821
09:01:01
51.80
51.90
51.80
-0.20
8
3820
09:01:00
51.80
51.90
51.90
-0.10
1
3812
09:01:00
51.80
51.90
51.90
-0.10
1
3811
09:01:00
51.80
51.90
51.90
-0.10
1
3810
09:01:00
51.80
51.90
51.90
-0.10
1
3809
09:01:00
51.90
52.00
51.90
-0.10
6
3808
09:01:00
51.90
52.00
52.00
0
1
3802
09:01:00
51.90
52.00
51.90
-0.10
2
3801
09:01:00
52.00
52.10
52.00
0
1
3799
09:01:00
52.00
52.10
52.00
0
5
3798
09:01:00
52.10
52.20
52.10
+0.10
1
3793
09:00:59
52.00
52.20
52.20
+0.20
1
3792
09:00:58
52.00
52.10
52.20
+0.20
1
3791
09:00:58
52.00
52.10
52.10
+0.10
9
3790
09:00:58
52.00
52.10
52.00
0
1
3781
09:00:58
52.00
52.10
52.00
0
1
3780
09:00:57
51.90
52.00
52.00
0
1
3779
09:00:57
51.90
52.10
52.10
+0.10
1
3778
09:00:57
51.90
52.10
51.90
-0.10
1
3777
09:00:56
52.00
52.20
52.00
0
1
3776
09:00:56
52.00
52.20
52.20
+0.20
1
3775
09:00:56
51.80
52.10
52.10
+0.10
10
3774
09:00:56
51.80
52.00
52.10
+0.10
3
3764
09:00:56
51.80
52.00
52.00
0
2
3761
09:00:56
51.90
52.00
51.90
-0.10
1
3759
09:00:56
51.90
52.00
51.90
-0.10
5
3758
09:00:56
51.80
52.00
52.00
0
1
3753
09:00:55
51.90
52.00
51.90
-0.10
1
3752
09:00:55
51.90
52.10
51.90
-0.10
1
3751
09:00:55
51.90
52.10
51.90
-0.10
1
3750
09:00:55
51.90
52.10
51.80
-0.20
3
3749
09:00:55
51.90
52.10
51.90
-0.10
8
3746
09:00:55
51.90
52.10
52.10
+0.10
1
3738
09:00:55
51.90
52.00
52.00
0
36
3737
09:00:55
51.90
52.00
52.00
0
1
3701
09:00:55
51.90
52.00
52.00
0
2
3700
09:00:53
51.80
52.00
51.80
-0.20
1
3698
09:00:53
51.80
52.00
52.00
0
1
3697
09:00:53
51.80
52.00
51.80
-0.20
1
3696
09:00:53
51.80
52.00
52.00
0
1
3695
09:00:53
51.80
51.90
51.90
-0.10
23
3694
09:00:53
51.70
51.90
51.70
-0.30
1
3671
09:00:53
51.70
51.90
51.90
-0.10
1
3670
09:00:52
51.70
51.80
51.80
-0.20
1
3669
09:00:52
51.70
51.90
51.90
-0.10
1
3668
09:00:52
51.70
51.90
51.90
-0.10
5
3667
09:00:52
51.70
51.90
51.70
-0.30
1
3662
09:00:52
51.70
51.80
51.80
-0.20
1
3661
09:00:51
51.70
51.90
51.90
-0.10
1
3660
09:00:51
51.60
51.90
51.60
-0.40
1
3659
09:00:51
51.60
51.90
51.90
-0.10
5
3658
09:00:51
51.60
51.90
51.60
-0.40
1
3653
09:00:50
51.60
51.90
51.60
-0.40
3
3652
09:00:50
51.70
51.90
51.70
-0.30
4
3649
09:00:50
51.70
51.80
51.80
-0.20
1
3645
09:00:50
51.70
51.80
51.80
-0.20
1
3644
09:00:50
51.60
51.80
51.90
-0.10
9
3643
09:00:50
51.60
51.80
51.80
-0.20
1
3634
09:00:50
51.60
51.80
51.80
-0.20
2
3633
09:00:50
51.60
51.80
51.60
-0.40
2
3631
09:00:50
51.50
51.70
51.70
-0.30
1
3629
09:00:49
51.50
51.70
51.80
-0.20
15
3628
09:00:49
51.50
51.70
51.70
-0.30
10
3613
09:00:49
51.70
51.80
51.70
-0.30
1
3603
09:00:49
51.50
51.80
51.80
-0.20
1
3602
09:00:49
51.60
51.80
51.60
-0.40
1
3601
09:00:49
51.50
51.70
51.70
-0.30
1
3600
09:00:49
51.50
51.70
51.70
-0.30
1
3599
09:00:49
51.50
51.70
51.70
-0.30
1
3598
09:00:49
51.50
51.70
51.70
-0.30
6
3597
09:00:48
51.50
51.70
51.70
-0.30
1
3591
09:00:48
51.50
51.70
51.70
-0.30
1
3590
09:00:48
51.70
51.80
51.70
-0.30
1
3589
09:00:48
51.70
51.80
51.80
-0.20
1
3588
09:00:48
51.50
52.00
52.00
0
1
3587
09:00:48
51.70
52.00
51.50
-0.50
46
3586
09:00:48
51.70
52.00
51.60
-0.40
13
3540
09:00:48
51.70
52.00
51.70
-0.30
10
3527
09:00:47
51.80
52.00
51.70
-0.30
1
3517
09:00:47
51.80
52.00
51.80
-0.20
1
3516
09:00:47
51.70
52.00
52.00
0
1
3515
09:00:47
51.70
52.00
51.70
-0.30
2
3514
09:00:47
51.70
52.00
52.00
0
1
3512
09:00:46
51.70
52.00
52.00
0
1
3511
09:00:46
51.70
52.00
51.70
-0.30
10
3510
09:00:46
51.70
52.00
51.70
-0.30
10
3500
09:00:46
51.70
52.00
51.70
-0.30
1
3490
09:00:45
51.60
51.70
51.80
-0.20
6
3489
09:00:45
51.60
51.70
51.70
-0.30
1
3483
09:00:44
51.60
51.80
51.90
-0.10
15
3482
09:00:44
51.60
51.80
51.80
-0.20
5
3467
09:00:44
51.50
51.90
51.50
-0.50
6
3462
09:00:44
51.50
51.70
51.70
-0.30
1
3456
09:00:43
51.50
51.70
51.70
-0.30
1
3455
09:00:43
51.30
51.50
51.50
-0.50
1
3454
09:00:42
51.20
51.50
51.50
-0.50
3
3453
09:00:42
51.40
51.70
51.20
-0.80
4
3450
09:00:42
51.40
51.70
51.30
-0.70
19
3446
09:00:42
51.40
51.70
51.40
-0.60
7
3427
09:00:42
51.40
51.50
51.50
-0.50
1
3420
09:00:42
51.40
51.70
51.70
-0.30
1
3419
09:00:41
51.40
51.70
51.70
-0.30
3
3418
09:00:41
51.40
51.70
51.40
-0.60
5
3415
09:00:41
51.40
51.70
51.40
-0.60
1
3410
09:00:41
51.40
51.70
51.40
-0.60
2
3409
09:00:41
51.40
51.70
51.40
-0.60
1
3407
09:00:41
51.40
51.70
51.40
-0.60
1
3406
09:00:40
51.40
51.70
51.70
-0.30
10
3405
09:00:40
51.40
51.60
51.70
-0.30
1
3395
09:00:40
51.40
51.60
51.60
-0.40
2
3394
09:00:40
51.40
51.50
51.50
-0.50
2
3392
09:00:40
51.40
51.50
51.50
-0.50
1
3390
09:00:40
51.40
51.60
51.40
-0.60
2
3389
09:00:40
51.40
51.60
51.40
-0.60
10
3387
09:00:40
51.30
51.40
51.40
-0.60
1
3377
09:00:40
51.20
51.50
51.50
-0.50
1
3376
09:00:39
51.20
51.40
51.40
-0.60
2
3375
09:00:39
51.20
51.30
51.30
-0.70
5
3373
09:00:39
51.30
51.50
51.30
-0.70
1
3368
09:00:39
51.30
51.50
51.30
-0.70
1
3367
09:00:39
51.30
51.40
51.40
-0.60
1
3366
09:00:39
51.30
51.40
51.30
-0.70
4
3365
09:00:39
51.30
51.50
51.50
-0.50
2
3361
09:00:39
51.30
51.50
51.30
-0.70
3
3359
09:00:38
51.30
51.50
51.30
-0.70
10
3356
09:00:38
51.20
51.30
51.30
-0.70
5
3346
09:00:38
51.20
51.50
51.50
-0.50
10
3341
09:00:38
51.20
51.50
51.50
-0.50
1
3331
09:00:38
51.20
51.30
51.30
-0.70
1
3330
09:00:38
51.20
51.50
51.50
-0.50
1
3329
09:00:38
51.20
51.30
51.30
-0.70
1
3328
09:00:38
51.20
51.30
51.30
-0.70
1
3327
09:00:38
51.20
51.30
51.20
-0.80
1
3326
09:00:38
51.20
51.30
51.20
-0.80
1
3325
09:00:37
51.30
51.50
51.30
-0.70
1
3324
09:00:37
51.40
51.50
51.40
-0.60
9
3323
09:00:37
51.40
51.50
51.50
-0.50
1
3314
09:00:37
51.40
51.50
51.40
-0.60
1
3313
09:00:37
51.40
51.50
51.40
-0.60
1
3312
09:00:37
51.40
51.50
51.50
-0.50
1
3311
09:00:36
51.40
51.50
51.50
-0.50
1
3310
09:00:36
51.40
51.50
51.40
-0.60
1
3309
09:00:36
51.40
51.70
51.70
-0.30
1
3308
09:00:36
51.40
51.70
51.40
-0.60
2
3307
09:00:36
51.40
51.70
51.40
-0.60
1
3305
09:00:36
51.40
51.50
51.50
-0.50
1
3304
09:00:36
51.40
51.50
51.40
-0.60
2
3303
09:00:36
51.60
51.70
51.40
-0.60
7
3301
09:00:36
51.60
51.70
51.50
-0.50
66
3294
09:00:36
51.60
51.70
51.60
-0.40
27
3228
09:00:36
51.60
51.70
51.70
-0.30
3
3201
09:00:35
51.70
51.90
51.70
-0.30
1
3198
09:00:35
51.70
51.90
51.90
-0.10
2
3197
09:00:35
51.70
51.90
51.90
-0.10
1
3195
09:00:35
51.70
51.90
51.70
-0.30
5
3194
09:00:34
51.70
52.00
51.70
-0.30
3
3189
09:00:34
51.90
52.00
51.70
-0.30
2
3186
09:00:34
51.90
52.00
51.80
-0.20
2
3184
09:00:34
51.90
52.00
51.90
-0.10
1
3182
09:00:34
51.80
52.00
51.80
-0.20
1
3181
09:00:34
51.80
52.00
51.80
-0.20
2
3180
09:00:34
51.80
52.00
51.80
-0.20
20
3178
09:00:34
51.80
52.00
51.80
-0.20
3
3158
09:00:34
51.90
52.00
51.90
-0.10
1
3155
09:00:34
51.90
52.00
51.90
-0.10
1
3154
09:00:34
51.90
52.00
52.00
0
1
3153
09:00:34
51.90
52.00
51.90
-0.10
2
3152
09:00:33
51.90
52.00
52.00
0
1
3150
09:00:33
51.90
52.00
51.90
-0.10
1
3149
09:00:33
51.90
52.00
52.00
0
1
3148
09:00:33
51.90
52.00
51.90
-0.10
1
3147
09:00:33
51.90
52.00
52.00
0
1
3146
09:00:33
51.90
52.00
51.90
-0.10
3
3145
09:00:32
51.90
52.00
51.90
-0.10
1
3142
09:00:32
51.90
52.00
51.90
-0.10
3
3141
09:00:32
51.90
52.00
52.00
0
1
3138
09:00:32
51.90
52.00
51.90
-0.10
1
3137
09:00:32
51.90
52.00
52.00
0
2
3136
09:00:32
51.90
52.00
51.90
-0.10
1
3134
09:00:32
51.90
52.00
51.90
-0.10
1
3133
09:00:32
51.90
52.00
52.00
0
1
3132
09:00:32
51.90
52.00
52.00
0
1
3131
09:00:32
51.90
52.00
52.00
0
1
3130
09:00:32
51.90
52.00
51.90
-0.10
1
3129
09:00:32
51.90
52.00
52.00
0
1
3128
09:00:32
51.90
52.00
52.00
0
1
3127
09:00:31
51.90
52.00
52.00
0
5
3126
09:00:31
51.90
52.20
52.20
+0.20
1
3121
09:00:31
51.90
52.20
52.20
+0.20
5
3120
09:00:31
51.90
52.20
52.20
+0.20
1
3115
09:00:31
51.90
52.20
52.20
+0.20
1
3114
09:00:31
52.00
52.30
52.00
0
5
3113
09:00:31
52.00
52.30
52.00
0
84
3108
09:00:31
52.00
52.30
52.00
0
26
3024
09:00:31
52.00
52.30
52.00
0
10
2998
09:00:31
52.00
52.30
52.00
0
1
2988
09:00:31
52.00
52.30
52.30
+0.30
1
2987
09:00:31
52.00
52.30
52.00
0
4
2986
09:00:31
52.00
52.10
52.10
+0.10
9
2982
09:00:31
52.10
52.30
52.10
+0.10
1
2973
09:00:31
52.10
52.30
52.30
+0.30
2
2972
09:00:31
52.10
52.30
52.10
+0.10
2
2970
09:00:30
52.10
52.30
52.30
+0.30
5
2968
09:00:30
52.10
52.30
52.10
+0.10
2
2963
09:00:30
52.10
52.30
52.30
+0.30
3
2961
09:00:30
52.10
52.30
52.30
+0.30
1
2958
09:00:30
52.10
52.30
52.10
+0.10
1
2957
09:00:30
52.10
52.30
52.30
+0.30
3
2956
09:00:30
52.10
52.30
52.10
+0.10
3
2953
09:00:30
52.10
52.30
52.30
+0.30
1
2950
09:00:30
52.10
52.30
52.30
+0.30
1
2949
09:00:30
52.10
52.30
52.10
+0.10
2
2948
09:00:30
52.10
52.30
52.30
+0.30
5
2946
09:00:30
52.10
52.30
52.30
+0.30
1
2941
09:00:30
52.10
52.30
52.10
+0.10
1
2940
09:00:30
52.10
52.30
52.30
+0.30
1
2939
09:00:30
52.10
52.30
52.30
+0.30
1
2938
09:00:29
52.10
52.30
52.30
+0.30
1
2937
09:00:29
52.20
52.30
52.20
+0.20
30
2936
09:00:29
52.20
52.30
52.20
+0.20
1
2906
09:00:29
52.20
52.30
52.30
+0.30
10
2905
09:00:29
52.20
52.30
52.30
+0.30
1
2895
09:00:29
52.20
52.30
52.20
+0.20
6
2894
09:00:29
52.20
52.30
52.30
+0.30
1
2888
09:00:29
52.20
52.30
52.30
+0.30
2
2887
09:00:29
52.20
52.30
52.30
+0.30
1
2885
09:00:29
52.20
52.40
52.20
+0.20
14
2884
09:00:29
52.20
52.40
52.40
+0.40
5
2870
09:00:29
52.20
52.40
52.40
+0.40
5
2865
09:00:29
52.20
52.40
52.40
+0.40
2
2860
09:00:29
52.20
52.40
52.40
+0.40
1
2858
09:00:29
52.20
52.40
52.40
+0.40
1
2857
09:00:29
52.20
52.40
52.40
+0.40
1
2856
09:00:29
52.20
52.40
52.40
+0.40
1
2855
09:00:29
52.20
52.40
52.20
+0.20
1
2854
09:00:29
52.20
52.40
52.40
+0.40
4
2853
09:00:29
52.20
52.40
52.40
+0.40
1
2849
09:00:28
52.20
52.40
52.40
+0.40
5
2848
09:00:28
52.30
52.40
52.30
+0.30
13
2843
09:00:28
52.30
52.40
52.40
+0.40
1
2830
09:00:28
52.30
52.40
52.30
+0.30
1
2829
09:00:28
52.30
52.50
52.50
+0.50
1
2828
09:00:28
52.30
52.50
52.30
+0.30
1
2827
09:00:28
52.30
52.50
52.50
+0.50
1
2826
09:00:28
52.30
52.50
52.50
+0.50
1
2825
09:00:28
52.30
52.50
52.50
+0.50
1
2824
09:00:28
52.30
52.50
52.50
+0.50
1
2823
09:00:28
52.30
52.50
52.50
+0.50
10
2822
09:00:28
52.30
52.50
52.30
+0.30
10
2812
09:00:28
52.40
52.50
52.40
+0.40
15
2802
09:00:28
52.40
52.50
52.50
+0.50
1
2787
09:00:28
52.40
52.50
52.50
+0.50
1
2786
09:00:28
52.50
52.60
52.50
+0.50
1
2785
09:00:28
52.50
52.60
52.60
+0.60
1
2784
09:00:28
52.50
52.60
52.60
+0.60
1
2783
09:00:28
52.50
52.60
52.60
+0.60
1
2782
09:00:27
52.40
52.60
52.60
+0.60
1
2781
09:00:27
52.50
52.60
52.50
+0.50
62
2780
09:00:27
52.50
52.60
52.60
+0.60
1
2718
09:00:27
52.50
52.60
52.50
+0.50
4
2717
09:00:27
52.50
52.60
52.60
+0.60
3
2713
09:00:27
52.50
52.60
52.60
+0.60
3
2710
09:00:27
52.50
52.60
52.60
+0.60
1
2707
09:00:27
52.50
52.60
52.60
+0.60
1
2706
09:00:27
52.50
52.60
52.60
+0.60
1
2705
09:00:27
52.50
52.60
52.60
+0.60
1
2704
09:00:27
52.50
52.60
52.60
+0.60
1
2703
09:00:27
52.50
52.60
52.60
+0.60
2
2702
09:00:27
52.60
52.70
52.60
+0.60
1
2700
09:00:27
52.60
52.70
52.70
+0.70
2
2699
09:00:27
52.50
52.70
52.50
+0.50
2
2697
09:00:26
52.50
52.70
52.70
+0.70
1
2695
09:00:26
52.50
52.70
52.70
+0.70
15
2694
09:00:26
52.50
52.70
52.70
+0.70
1
2679
09:00:26
52.50
52.70
52.70
+0.70
1
2678
09:00:26
52.50
52.70
52.70
+0.70
1
2677
09:00:26
52.60
52.70
52.60
+0.60
57
2676
09:00:26
52.60
52.70
52.60
+0.60
2
2619
09:00:26
52.60
52.70
52.60
+0.60
48
2617
09:00:26
52.60
52.70
52.70
+0.70
1
2569
09:00:26
52.70
52.80
52.70
+0.70
1
2568
09:00:26
52.70
52.80
52.70
+0.70
1
2567
09:00:26
52.60
52.70
52.70
+0.70
1
2566
09:00:26
52.70
52.80
52.70
+0.70
1
2565
09:00:26
52.70
52.80
52.70
+0.70
15
2564
09:00:26
52.60
52.70
52.70
+0.70
10
2549
09:00:26
52.60
52.70
52.70
+0.70
1
2539
09:00:26
52.60
52.70
52.60
+0.60
1
2538
09:00:25
52.70
52.80
52.70
+0.70
9
2537
09:00:25
52.70
52.80
52.80
+0.80
1
2528
09:00:25
52.60
52.70
52.70
+0.70
2
2527
09:00:25
52.60
52.70
52.70
+0.70
5
2525
09:00:25
52.60
52.70
52.70
+0.70
1
2520
09:00:25
52.60
52.70
52.70
+0.70
5
2519
09:00:25
52.60
52.70
52.70
+0.70
3
2514
09:00:25
52.60
52.70
52.70
+0.70
10
2511
09:00:25
52.60
52.70
52.60
+0.60
2
2501
09:00:25
52.60
52.70
52.70
+0.70
1
2499
09:00:25
52.60
52.70
52.70
+0.70
1
2498
09:00:25
52.60
52.70
52.70
+0.70
1
2497
09:00:25
52.60
52.70
52.70
+0.70
1
2496
09:00:25
52.60
52.70
52.70
+0.70
2
2495
09:00:24
52.60
52.70
52.70
+0.70
1
2493
09:00:24
52.60
52.70
52.70
+0.70
1
2492
09:00:24
52.60
52.70
52.70
+0.70
1
2491
09:00:24
52.60
52.70
52.70
+0.70
1
2490
09:00:24
52.60
52.70
52.60
+0.60
1
2489
09:00:24
52.60
52.70
52.60
+0.60
1
2488
09:00:24
52.60
52.70
52.70
+0.70
1
2487
09:00:24
52.60
52.70
52.60
+0.60
13
2486
09:00:24
52.60
52.70
52.70
+0.70
1
2473
09:00:24
52.60
52.70
52.60
+0.60
1
2472
09:00:24
52.60
52.80
52.80
+0.80
1
2471
09:00:23
52.60
52.80
52.60
+0.60
1
2470
09:00:23
52.60
52.80
52.80
+0.80
1
2469
09:00:23
52.60
52.80
52.80
+0.80
1
2468
09:00:23
52.60
52.80
52.80
+0.80
5
2467
09:00:23
52.60
52.80
52.80
+0.80
1
2462
09:00:23
52.60
52.80
52.80
+0.80
15
2461
09:00:23
52.60
52.70
52.70
+0.70
1
2446
09:00:23
52.70
52.80
52.70
+0.70
1
2445
09:00:23
52.60
52.70
52.70
+0.70
5
2444
09:00:23
52.60
52.70
52.60
+0.60
1
2439
09:00:23
52.60
52.70
52.70
+0.70
16
2438
09:00:23
52.60
52.70
52.70
+0.70
1
2422
09:00:23
52.60
52.70
52.70
+0.70
22
2421
09:00:22
52.60
52.70
52.70
+0.70
20
2399
09:00:22
52.60
52.70
52.70
+0.70
1
2379
09:00:22
52.60
52.70
52.70
+0.70
1
2378
09:00:22
52.60
52.70
52.70
+0.70
1
2377
09:00:22
52.60
52.70
52.70
+0.70
1
2376
09:00:22
52.60
52.70
52.70
+0.70
1
2375
09:00:22
52.60
52.70
52.60
+0.60
5
2374
09:00:22
52.60
52.70
52.70
+0.70
1
2369
09:00:22
52.60
52.70
52.60
+0.60
1
2368
09:00:22
52.60
52.70
52.70
+0.70
10
2367
09:00:22
52.60
52.70
52.70
+0.70
5
2357
09:00:22
52.60
52.70
52.70
+0.70
1
2352
09:00:22
52.60
52.70
52.60
+0.60
7
2351
09:00:21
52.60
52.70
52.60
+0.60
2
2344
09:00:21
52.60
52.70
52.70
+0.70
3
2342
09:00:21
52.60
52.70
52.60
+0.60
2
2339
09:00:21
52.60
52.70
52.70
+0.70
1
2337
09:00:21
52.60
52.70
52.70
+0.70
1
2336
09:00:21
52.60
52.70
52.70
+0.70
2
2335
09:00:21
52.60
52.70
52.70
+0.70
2
2333
09:00:21
52.60
52.70
52.60
+0.60
4
2331
09:00:21
52.60
52.70
52.70
+0.70
1
2327
09:00:20
52.60
52.70
52.60
+0.60
13
2326
09:00:20
52.60
52.70
52.60
+0.60
2
2313
09:00:20
52.60
52.70
52.70
+0.70
1
2311
09:00:19
52.60
52.70
52.70
+0.70
8
2310
09:00:19
52.60
52.70
52.60
+0.60
2
2302
09:00:19
52.60
52.70
52.70
+0.70
1
2300
09:00:18
52.60
52.70
52.60
+0.60
1
2299
09:00:18
52.60
52.70
52.60
+0.60
1
2298
09:00:18
52.50
52.60
52.60
+0.60
3
2297
09:00:18
52.50
52.60
52.60
+0.60
5
2294
09:00:18
52.50
52.60
52.60
+0.60
1
2289
09:00:18
52.50
52.60
52.60
+0.60
1
2288
09:00:17
52.50
52.60
52.60
+0.60
1
2287
09:00:17
52.50
52.60
52.60
+0.60
1
2286
09:00:17
52.50
52.60
52.60
+0.60
1
2285
09:00:17
52.50
52.60
52.60
+0.60
5
2284
09:00:17
52.50
52.60
52.60
+0.60
1
2279
09:00:17
52.50
52.60
52.60
+0.60
10
2278
09:00:17
52.50
52.60
52.50
+0.50
12
2268
09:00:17
52.50
52.60
52.50
+0.50
1
2256
09:00:17
52.50
52.60
52.60
+0.60
3
2255
09:00:17
52.50
52.60
52.50
+0.50
3
2252
09:00:17
52.50
52.60
52.60
+0.60
1
2249
09:00:16
52.50
52.60
52.60
+0.60
1
2248
09:00:16
52.50
52.60
52.60
+0.60
1
2247
09:00:16
52.50
52.60
52.60
+0.60
1
2246
09:00:16
52.50
52.60
52.60
+0.60
1
2245
09:00:16
52.50
52.60
52.60
+0.60
1
2244
09:00:16
52.50
52.60
52.50
+0.50
2
2243
09:00:16
52.50
52.60
52.50
+0.50
20
2241
09:00:16
52.50
52.60
52.60
+0.60
1
2221
09:00:15
52.50
52.60
52.50
+0.50
2
2220
09:00:15
52.50
52.60
52.60
+0.60
1
2218
09:00:15
52.50
52.60
52.60
+0.60
1
2217
09:00:15
52.50
52.60
52.60
+0.60
2
2216
09:00:15
52.50
52.60
52.60
+0.60
1
2214
09:00:15
52.50
52.60
52.60
+0.60
10
2213
09:00:15
52.50
52.60
52.60
+0.60
2
2203
09:00:14
52.50
52.60
52.60
+0.60
1
2201
09:00:14
52.50
52.60
52.60
+0.60
1
2200
09:00:14
52.50
52.60
52.60
+0.60
3
2199
09:00:14
52.50
52.60
52.60
+0.60
3
2196
09:00:14
52.50
52.60
52.60
+0.60
3
2193
09:00:13
52.50
52.60
52.60
+0.60
5
2190
09:00:13
52.50
52.60
52.60
+0.60
31
2185
09:00:13
52.50
52.60
52.60
+0.60
1
2154
09:00:13
52.50
52.60
52.50
+0.50
1
2153
09:00:13
52.40
52.50
52.50
+0.50
49
2152
09:00:13
52.40
52.50
52.50
+0.50
43
2103
09:00:13
52.40
52.50
52.50
+0.50
75
2060
09:00:13
52.40
52.50
52.50
+0.50
1
1985
09:00:12
52.40
52.50
52.50
+0.50
1
1984
09:00:12
52.40
52.50
52.50
+0.50
1
1983
09:00:12
52.40
52.50
52.40
+0.40
2
1982
09:00:12
52.40
52.50
52.40
+0.40
1
1980
09:00:11
52.30
52.50
52.50
+0.50
1
1979
09:00:11
52.30
52.50
52.50
+0.50
1
1978
09:00:11
52.40
52.50
52.30
+0.30
1
1977
09:00:11
52.40
52.50
52.40
+0.40
4
1976
09:00:11
52.40
52.50
52.50
+0.50
1
1972
09:00:10
52.30
52.50
52.30
+0.30
1
1971
09:00:10
52.30
52.50
52.30
+0.30
1
1970
09:00:10
52.40
52.50
52.40
+0.40
10
1969
09:00:10
52.30
52.40
52.40
+0.40
24
1959
09:00:10
52.30
52.40
52.40
+0.40
2
1935
09:00:10
52.30
52.40
52.40
+0.40
2
1933
09:00:10
52.30
52.40
52.40
+0.40
8
1931
09:00:10
52.30
52.40
52.40
+0.40
43
1923
09:00:10
52.30
52.40
52.40
+0.40
20
1880
09:00:10
52.30
52.40
52.30
+0.30
1
1860
09:00:10
52.30
52.40
52.40
+0.40
2
1859
09:00:10
52.30
52.40
52.30
+0.30
1
1857
09:00:09
52.30
52.40
52.20
+0.20
17
1856
09:00:09
52.30
52.40
52.30
+0.30
7
1839
09:00:09
52.20
52.30
52.30
+0.30
76
1832
09:00:09
52.20
52.30
52.20
+0.20
2
1756
09:00:09
52.20
52.30
52.20
+0.20
1
1754
09:00:09
52.10
52.30
52.10
+0.10
4
1753
09:00:09
52.10
52.20
52.20
+0.20
1
1749
09:00:09
52.10
52.20
52.20
+0.20
28
1748
09:00:09
52.10
52.30
52.30
+0.30
9
1720
09:00:09
52.10
52.20
52.20
+0.20
18
1711
09:00:09
52.00
52.20
52.20
+0.20
3
1693
09:00:09
52.00
52.20
52.20
+0.20
1
1690
09:00:08
52.00
52.20
52.00
0
2
1689
09:00:08
52.00
52.20
52.20
+0.20
2
1687
09:00:08
52.00
52.20
52.20
+0.20
10
1685
09:00:08
52.00
52.20
52.20
+0.20
5
1675
09:00:08
52.00
52.20
52.20
+0.20
10
1670
09:00:08
52.00
52.20
52.00
0
50
1660
09:00:08
52.00
52.20
52.00
0
41
1610
09:00:08
52.00
52.20
52.00
0
46
1569
09:00:08
52.00
52.20
52.00
0
35
1523
09:00:08
52.00
52.20
52.00
0
1
1488
09:00:08
52.00
52.20
52.00
0
18
1487
09:00:08
52.00
52.20
52.00
0
1
1469
09:00:08
52.00
52.20
52.00
0
1
1468
09:00:08
52.00
52.20
52.00
0
10
1467
09:00:08
52.00
52.20
52.00
0
10
1457
09:00:08
52.00
52.20
52.00
0
30
1447
09:00:07
52.00
52.20
52.00
0
8
1417
09:00:07
52.00
52.20
52.00
0
25
1409
09:00:07
52.10
52.20
52.10
+0.10
60
1384
09:00:07
52.10
52.20
52.10
+0.10
3
1324
09:00:07
52.10
52.30
52.30
+0.30
15
1321
09:00:07
52.10
52.20
52.20
+0.20
1
1306
09:00:07
52.20
52.30
52.10
+0.10
5
1305
09:00:07
52.20
52.30
52.20
+0.20
14
1300
09:00:07
--
--
52.20
+0.20
1286
1286
其他人也逛...
【PHILIPS飛利浦】3+4號 LongLife 碳鋅電池 ( 各16顆 )
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
全家5000元虛擬禮物卡
PChome 購物儲值5, 000元
MyCard 3000點虛擬點數卡
揪愛儲值-儲值3, 500元送35加碼金
統一超商10000元虛擬商品卡
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
PChome 購物儲值25, 000元
PChome 購物儲值2, 000元
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
MyCard 10000點虛擬點數卡
PChome 購物儲值50, 000元
本月限定-儲值3, 000最高回饋150P幣
Panasonic國際牌 11公升除濕機F-Y22EN
個股名稱
群光第2季營收246.7億元連2升 ...
亞德客第2季營收創高 估第3季出...
熱門討論股
台股人氣ETF
熱門概念股
聯電
華航
鴻海
元晶
長榮航
錸德
群創
聯合再生
台積電
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
太陽能股票有哪些
軍工股有哪些
2024股東會紀念品
2024除權息資訊
最近查詢
我的自選股
價量排行
即時重大訊息
‧
鴻海越南子公司砸39億元 擴關鍵...
‧
台灣賓士：休旅車和電動車銷售...
‧
聚陽第2季營收76.94億元歷年同...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
