最新仁寶打造波蘭車電廠斥資逾5億估2025年完工熱門思捷環球(00330.HK)決定停止談判潛在出售商標事項

更新報價

能率網通 (8071) 電子零組件業上櫃能率集團

24.20 ▲+2.20 +10.00% 3.16億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.20	13,408	市價	833	－－	－－	22.30	24.20	22.30	22.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:44:13	市價	--	24.20	+2.20	2	13410
10:42:56	市價	--	24.20	+2.20	1	13408
10:42:04	市價	--	24.20	+2.20	1	13407
10:41:03	市價	--	24.20	+2.20	1	13406
10:41:03	市價	--	24.20	+2.20	1	13405
10:41:02	市價	--	24.20	+2.20	1	13404
10:40:36	市價	--	24.20	+2.20	1	13403
10:40:15	市價	--	24.20	+2.20	2	13402
10:39:51	市價	--	24.20	+2.20	20	13400
10:38:31	市價	--	24.20	+2.20	5	13380
10:38:13	市價	--	24.20	+2.20	1	13375
10:38:09	市價	--	24.20	+2.20	1	13374
10:37:20	市價	--	24.20	+2.20	1	13373
10:37:07	市價	--	24.20	+2.20	2	13372
10:36:37	市價	--	24.20	+2.20	1	13370
10:36:12	市價	--	24.20	+2.20	1	13369
10:36:12	市價	--	24.20	+2.20	1	13368
10:35:50	市價	--	24.20	+2.20	10	13367
10:35:04	市價	--	24.20	+2.20	1	13357
10:34:05	市價	--	24.20	+2.20	1	13356
10:33:55	市價	--	24.20	+2.20	4	13355
10:33:44	市價	--	24.20	+2.20	5	13351
10:33:20	市價	--	24.20	+2.20	1	13346
10:32:39	市價	--	24.20	+2.20	1	13345
10:32:34	市價	--	24.20	+2.20	1	13344
10:32:32	市價	--	24.20	+2.20	5	13343
10:32:02	市價	--	24.20	+2.20	2	13338
10:32:01	市價	--	24.20	+2.20	1	13336
10:31:59	市價	--	24.20	+2.20	1	13335
10:31:38	市價	--	24.20	+2.20	36	13334
10:31:15	市價	--	24.20	+2.20	2	13298
10:31:06	市價	--	24.20	+2.20	1	13296
10:30:45	市價	--	24.20	+2.20	1	13295
10:30:34	市價	--	24.20	+2.20	2	13294
10:29:46	市價	--	24.20	+2.20	2	13292
10:29:37	市價	--	24.20	+2.20	1	13290
10:29:35	市價	--	24.20	+2.20	5	13289
10:28:47	市價	--	24.20	+2.20	3	13284
10:28:40	市價	--	24.20	+2.20	1	13281
10:28:23	市價	--	24.20	+2.20	1	13280
10:28:16	市價	--	24.20	+2.20	1	13279
10:27:31	市價	--	24.20	+2.20	1	13278
10:27:28	市價	--	24.20	+2.20	1	13277
10:27:12	市價	--	24.20	+2.20	4	13276
10:26:43	市價	--	24.20	+2.20	5	13272
10:26:38	市價	--	24.20	+2.20	5	13267
10:26:36	市價	--	24.20	+2.20	2	13262
10:26:04	市價	--	24.20	+2.20	1	13260
10:26:02	市價	--	24.20	+2.20	3	13259
10:25:49	市價	--	24.20	+2.20	10	13256
10:25:43	市價	--	24.20	+2.20	1	13246
10:25:39	市價	--	24.20	+2.20	5	13245
10:25:28	市價	--	24.20	+2.20	1	13240
10:25:26	市價	--	24.20	+2.20	4	13239
10:24:57	市價	--	24.20	+2.20	2	13235
10:23:44	市價	--	24.20	+2.20	1	13233
10:22:44	市價	--	24.20	+2.20	1	13232
10:22:37	市價	--	24.20	+2.20	11	13231
10:22:29	市價	--	24.20	+2.20	1	13220
10:22:13	市價	--	24.20	+2.20	1	13219
10:21:52	市價	--	24.20	+2.20	1	13218
10:21:25	市價	--	24.20	+2.20	5	13217
10:21:20	市價	--	24.20	+2.20	1	13212
10:21:05	市價	--	24.20	+2.20	3	13211
10:20:48	市價	--	24.20	+2.20	6	13208
10:20:24	市價	--	24.20	+2.20	1	13202
10:20:14	市價	--	24.20	+2.20	1	13201
10:19:53	市價	--	24.20	+2.20	1	13200
10:19:41	市價	--	24.20	+2.20	1	13199
10:19:27	市價	--	24.20	+2.20	2	13198
10:18:49	市價	--	24.20	+2.20	1	13196
10:18:16	市價	--	24.20	+2.20	1	13195
10:18:08	市價	--	24.20	+2.20	7	13194
10:17:47	市價	--	24.20	+2.20	1	13187
10:17:44	市價	--	24.20	+2.20	2	13186
10:17:42	市價	--	24.20	+2.20	1	13184
10:17:39	市價	--	24.20	+2.20	1	13183
10:17:29	市價	--	24.20	+2.20	1	13182
10:17:24	市價	--	24.20	+2.20	1	13181
10:17:21	市價	--	24.20	+2.20	1	13180
10:17:10	市價	--	24.20	+2.20	1	13179
10:17:08	市價	--	24.20	+2.20	1	13178
10:17:00	市價	--	24.20	+2.20	2	13177
10:16:49	市價	--	24.20	+2.20	3	13175
10:15:27	市價	--	24.20	+2.20	5	13172
10:14:59	市價	--	24.20	+2.20	1	13167
10:13:36	市價	--	24.20	+2.20	1	13166
10:13:30	市價	--	24.20	+2.20	6	13165
10:13:24	市價	--	24.20	+2.20	5	13159
10:13:08	市價	--	24.20	+2.20	5	13154
10:12:57	市價	--	24.20	+2.20	3	13149
10:12:55	市價	--	24.20	+2.20	5	13146
10:11:45	市價	--	24.20	+2.20	1	13141
10:11:26	市價	--	24.20	+2.20	5	13140
10:10:52	市價	--	24.20	+2.20	2	13135
10:10:38	市價	--	24.20	+2.20	1	13133
10:10:16	市價	--	24.20	+2.20	1	13132
10:10:08	市價	--	24.20	+2.20	10	13131
10:09:45	市價	--	24.20	+2.20	2	13121
10:09:21	市價	--	24.20	+2.20	10	13119
10:09:11	市價	--	24.20	+2.20	1	13109
10:09:06	市價	--	24.20	+2.20	1	13108
10:09:05	市價	--	24.20	+2.20	2	13107
10:08:53	市價	--	24.20	+2.20	1	13105
10:08:39	市價	--	24.20	+2.20	1	13104
10:08:31	市價	--	24.20	+2.20	1	13103
10:08:25	市價	--	24.20	+2.20	1	13102
10:08:10	市價	--	24.20	+2.20	30	13101
10:08:09	市價	--	24.20	+2.20	1	13071
10:08:04	市價	--	24.20	+2.20	2	13070
10:07:48	市價	--	24.20	+2.20	2	13068
10:07:41	市價	--	24.20	+2.20	1	13066
10:07:26	市價	--	24.20	+2.20	2	13065
10:07:17	市價	--	24.20	+2.20	2	13063
10:06:53	市價	--	24.20	+2.20	5	13061
10:06:49	市價	--	24.20	+2.20	10	13056
10:06:49	市價	--	24.20	+2.20	1	13046
10:06:47	市價	--	24.20	+2.20	1	13045
10:06:40	市價	--	24.20	+2.20	1	13044
10:06:08	市價	--	24.20	+2.20	10	13043
10:06:06	市價	--	24.20	+2.20	1	13033
10:05:57	市價	--	24.20	+2.20	2	13032
10:05:50	市價	--	24.20	+2.20	1	13030
10:05:43	市價	--	24.20	+2.20	20	13029
10:05:40	市價	--	24.20	+2.20	2	13009
10:05:40	市價	--	24.20	+2.20	1	13007
10:05:36	市價	--	24.20	+2.20	10	13006
10:05:27	市價	--	24.20	+2.20	1	12996
10:05:26	市價	--	24.20	+2.20	1	12995
10:05:22	市價	--	24.20	+2.20	3	12994
10:05:17	市價	--	24.20	+2.20	2	12991
10:05:13	市價	--	24.20	+2.20	5	12989
10:05:12	市價	--	24.20	+2.20	6	12984
10:04:41	市價	--	24.20	+2.20	1	12978
10:04:37	市價	--	24.20	+2.20	1	12977
10:04:33	市價	--	24.20	+2.20	1	12976
10:04:28	市價	--	24.20	+2.20	1	12975
10:04:26	市價	--	24.20	+2.20	8	12974
10:04:14	市價	--	24.20	+2.20	5	12966
10:04:07	市價	--	24.20	+2.20	2	12961
10:04:07	市價	--	24.20	+2.20	2	12959
10:04:02	市價	--	24.20	+2.20	3	12957
10:03:48	市價	--	24.20	+2.20	1	12954
10:03:35	市價	--	24.20	+2.20	4	12953
10:03:31	市價	--	24.20	+2.20	5	12949
10:03:19	市價	--	24.20	+2.20	1	12944
10:03:18	市價	--	24.20	+2.20	1	12943
10:03:03	市價	--	24.20	+2.20	1	12942
10:03:00	市價	--	24.20	+2.20	1	12941
10:02:59	市價	--	24.20	+2.20	5	12940
10:02:50	市價	--	24.20	+2.20	2	12935
10:02:45	市價	--	24.20	+2.20	5	12933
10:02:44	市價	--	24.20	+2.20	1	12928
10:02:44	市價	--	24.20	+2.20	1	12927
10:02:38	市價	--	24.20	+2.20	1	12926
10:02:36	市價	--	24.20	+2.20	4	12925
10:02:28	市價	--	24.20	+2.20	10	12921
10:02:27	市價	--	24.20	+2.20	2	12911
10:02:22	市價	--	24.20	+2.20	5	12909
10:02:21	市價	--	24.20	+2.20	2	12904
10:02:12	市價	--	24.20	+2.20	1	12902
10:02:07	市價	--	24.20	+2.20	1	12901
10:02:05	市價	--	24.20	+2.20	5	12900
10:02:02	市價	--	24.20	+2.20	4	12895
10:01:56	市價	--	24.20	+2.20	1	12891
10:01:47	市價	--	24.20	+2.20	1	12890
10:01:34	市價	--	24.20	+2.20	5	12889
10:01:32	市價	--	24.20	+2.20	1	12884
10:01:30	市價	--	24.20	+2.20	1	12883
10:01:24	市價	--	24.20	+2.20	1	12882
10:01:21	市價	--	24.20	+2.20	8	12881
10:01:18	市價	--	24.20	+2.20	11	12873
10:01:13	市價	--	24.20	+2.20	3	12862
10:01:05	市價	--	24.20	+2.20	2	12859
10:00:55	市價	--	24.20	+2.20	10	12857
10:00:51	市價	--	24.20	+2.20	1	12847
10:00:51	市價	--	24.20	+2.20	1	12846
10:00:42	市價	--	24.20	+2.20	5	12845
10:00:35	市價	--	24.20	+2.20	5	12840
10:00:30	市價	--	24.20	+2.20	1	12835
10:00:28	市價	--	24.20	+2.20	1	12834
10:00:28	市價	--	24.20	+2.20	2	12833
10:00:28	市價	--	24.20	+2.20	2	12831
10:00:19	市價	--	24.20	+2.20	1	12829
10:00:17	市價	--	24.20	+2.20	1	12828
10:00:04	市價	--	24.20	+2.20	1	12827
09:59:56	市價	--	24.20	+2.20	20	12826
09:59:56	市價	--	24.20	+2.20	1	12806
09:59:54	市價	--	24.20	+2.20	1	12805
09:59:54	市價	--	24.20	+2.20	1	12804
09:59:52	市價	--	24.20	+2.20	1	12803
09:59:50	市價	--	24.20	+2.20	1	12802
09:59:48	市價	--	24.20	+2.20	1	12801
09:59:45	市價	--	24.20	+2.20	4	12800
09:59:34	市價	--	24.20	+2.20	10	12796
09:59:27	市價	--	24.20	+2.20	1	12786
09:59:25	市價	--	24.20	+2.20	1	12785
09:59:25	市價	--	24.20	+2.20	5	12784
09:59:22	市價	--	24.20	+2.20	2	12779
09:59:13	市價	--	24.20	+2.20	2	12777
09:59:06	市價	--	24.20	+2.20	7	12775
09:59:03	市價	--	24.20	+2.20	1	12768
09:59:02	市價	--	24.20	+2.20	1	12767
09:59:00	市價	--	24.20	+2.20	1	12766
09:58:58	市價	--	24.20	+2.20	1	12765
09:58:54	市價	--	24.20	+2.20	68	12764
09:58:49	市價	--	24.20	+2.20	1	12696
09:58:49	市價	--	24.20	+2.20	1	12695
09:58:48	市價	--	24.20	+2.20	2	12694
09:58:48	市價	--	24.20	+2.20	1	12692
09:58:46	市價	--	24.20	+2.20	2	12691
09:58:43	市價	--	24.20	+2.20	1	12689
09:58:43	市價	--	24.20	+2.20	3	12688
09:58:23	市價	--	24.20	+2.20	1	12685
09:58:23	市價	--	24.20	+2.20	1	12684
09:58:20	市價	--	24.20	+2.20	1	12683
09:58:13	市價	--	24.20	+2.20	1	12682
09:58:10	市價	--	24.20	+2.20	1	12681
09:58:00	市價	--	24.20	+2.20	1	12680
09:57:59	市價	--	24.20	+2.20	2	12679
09:57:57	市價	--	24.20	+2.20	2	12677
09:57:52	市價	--	24.20	+2.20	10	12675
09:57:49	市價	--	24.20	+2.20	1	12665
09:57:48	市價	--	24.20	+2.20	1	12664
09:57:44	市價	--	24.20	+2.20	100	12663
09:57:43	市價	--	24.20	+2.20	1	12563
09:57:30	市價	--	24.20	+2.20	5	12562
09:57:24	市價	--	24.20	+2.20	1	12557
09:57:17	市價	--	24.20	+2.20	3	12556
09:57:13	市價	--	24.20	+2.20	1	12553
09:57:05	市價	--	24.20	+2.20	10	12552
09:56:57	市價	--	24.20	+2.20	1	12542
09:56:56	市價	--	24.20	+2.20	1	12541
09:56:55	市價	--	24.20	+2.20	2	12540
09:56:53	市價	--	24.20	+2.20	1	12538
09:56:49	市價	--	24.20	+2.20	1	12537
09:56:47	市價	--	24.20	+2.20	3	12536
09:56:45	市價	--	24.20	+2.20	3	12533
09:56:44	市價	--	24.20	+2.20	1	12530
09:56:44	市價	--	24.20	+2.20	9	12529
09:56:42	市價	--	24.20	+2.20	1	12520
09:56:36	市價	--	24.20	+2.20	1	12519
09:56:34	市價	--	24.20	+2.20	2	12518
09:56:34	市價	--	24.20	+2.20	1	12516
09:56:28	市價	--	24.20	+2.20	2	12515
09:56:26	市價	--	24.20	+2.20	1	12513
09:56:23	市價	--	24.20	+2.20	1	12512
09:56:23	市價	--	24.20	+2.20	2	12511
09:56:19	市價	--	24.20	+2.20	1	12509
09:56:16	市價	--	24.20	+2.20	2	12508
09:56:12	市價	--	24.20	+2.20	1	12506
09:56:10	市價	--	24.20	+2.20	1	12505
09:56:10	市價	--	24.20	+2.20	1	12504
09:56:09	市價	--	24.20	+2.20	1	12503
09:56:09	市價	--	24.20	+2.20	1	12502
09:56:06	市價	--	24.20	+2.20	5	12501
09:56:06	市價	--	24.20	+2.20	3	12496
09:56:05	市價	--	24.20	+2.20	1	12493
09:56:02	市價	--	24.20	+2.20	1	12492
09:56:02	市價	--	24.20	+2.20	10	12491
09:55:59	市價	--	24.20	+2.20	3	12481
09:55:53	市價	--	24.20	+2.20	11	12478
09:55:51	市價	--	24.20	+2.20	1	12467
09:55:45	市價	--	24.20	+2.20	3	12466
09:55:44	市價	--	24.20	+2.20	1	12463
09:55:37	市價	--	24.20	+2.20	1	12462
09:55:36	市價	--	24.20	+2.20	4	12461
09:55:33	市價	--	24.20	+2.20	2	12457
09:55:33	市價	--	24.20	+2.20	4	12455
09:55:32	市價	--	24.20	+2.20	30	12451
09:55:32	市價	--	24.20	+2.20	1	12421
09:55:31	市價	--	24.20	+2.20	5	12420
09:55:28	市價	--	24.20	+2.20	1	12415
09:55:27	市價	--	24.20	+2.20	1	12414
09:55:26	市價	--	24.20	+2.20	5	12413
09:55:25	市價	--	24.20	+2.20	2	12408
09:55:23	市價	--	24.20	+2.20	1	12406
09:55:23	市價	--	24.20	+2.20	1	12405
09:55:20	市價	--	24.20	+2.20	2	12404
09:55:20	市價	--	24.20	+2.20	1	12402
09:55:18	市價	--	24.20	+2.20	5	12401
09:55:17	市價	--	24.20	+2.20	2	12396
09:55:16	市價	--	24.20	+2.20	1	12394
09:55:15	市價	--	24.20	+2.20	2	12393
09:55:14	市價	--	24.20	+2.20	1	12391
09:55:10	市價	--	24.20	+2.20	1	12390
09:55:09	市價	--	24.20	+2.20	2	12389
09:55:08	24.15	24.20	24.20	+2.20	1	12387
09:55:08	24.15	24.20	24.15	+2.15	1	12386
09:55:08	24.15	24.20	24.20	+2.20	2	12385
09:55:08	24.20	--	24.20	+2.20	2	12383
09:55:07	市價	--	24.20	+2.20	1	12381
09:55:07	市價	--	24.20	+2.20	1	12380
09:55:07	24.15	24.20	24.20	+2.20	7	12379
09:55:06	24.15	24.20	24.20	+2.20	2	12372
09:55:04	24.15	24.20	24.20	+2.20	1	12370
09:55:03	24.15	24.20	24.20	+2.20	2	12369
09:55:02	市價	--	24.20	+2.20	5	12367
09:55:01	24.20	--	24.20	+2.20	1	12362
09:55:01	24.20	--	24.20	+2.20	1	12361
09:55:00	24.20	--	24.20	+2.20	1	12360
09:55:00	24.20	--	24.20	+2.20	1	12359
09:54:59	市價	--	24.20	+2.20	1	12358
09:54:55	市價	--	24.20	+2.20	1	12357
09:54:55	市價	--	24.20	+2.20	1	12356
09:54:54	市價	--	24.20	+2.20	1	12355
09:54:54	24.15	24.20	24.20	+2.20	23	12354
09:54:54	24.15	24.20	24.20	+2.20	2	12331
09:54:53	24.15	24.20	24.20	+2.20	2	12329
09:54:52	24.15	24.20	24.20	+2.20	1	12327
09:54:51	市價	--	24.20	+2.20	2	12326
09:54:50	市價	--	24.20	+2.20	10	12324
09:54:49	市價	--	24.20	+2.20	1	12314
09:54:48	市價	--	24.20	+2.20	1	12313
09:54:46	市價	--	24.20	+2.20	2	12312
09:54:46	市價	--	24.20	+2.20	1	12310
09:54:45	市價	--	24.20	+2.20	12	12309
09:54:45	市價	--	24.20	+2.20	2	12297
09:54:44	24.15	24.20	24.20	+2.20	66	12295
09:54:44	24.15	24.20	24.20	+2.20	100	12229
09:54:43	24.15	24.20	24.20	+2.20	2	12129
09:54:43	24.15	24.20	24.20	+2.20	10	12127
09:54:41	24.15	24.20	24.20	+2.20	1	12117
09:54:41	24.15	24.20	24.15	+2.15	1	12116
09:54:40	24.15	24.20	24.20	+2.20	22	12115
09:54:35	24.15	24.20	24.20	+2.20	4	12093
09:54:35	24.15	24.20	24.20	+2.20	1	12089
09:54:32	24.15	24.20	24.15	+2.15	3	12088
09:54:30	24.15	24.20	24.20	+2.20	25	12085
09:54:30	24.15	24.20	24.20	+2.20	1	12060
09:54:29	24.15	24.20	24.20	+2.20	1	12059
09:54:28	24.15	24.20	24.20	+2.20	1	12058
09:54:25	24.15	24.20	24.20	+2.20	1	12057
09:54:24	24.15	24.20	24.20	+2.20	1	12056
09:54:23	24.15	24.20	24.20	+2.20	1	12055
09:54:21	24.15	24.20	24.20	+2.20	1	12054
09:54:20	24.15	24.20	24.20	+2.20	1	12053
09:54:19	24.15	24.20	24.20	+2.20	1	12052
09:54:17	24.15	24.20	24.20	+2.20	2	12051
09:54:17	24.15	24.20	24.20	+2.20	1	12049
09:54:14	24.15	24.20	24.20	+2.20	1	12048
09:54:12	24.15	24.20	24.15	+2.15	1	12047
09:54:09	24.15	24.20	24.10	+2.10	4	12046
09:54:09	24.15	24.20	24.15	+2.15	6	12042
09:54:09	24.15	24.20	24.20	+2.20	2	12036
09:54:06	24.15	24.20	24.20	+2.20	10	12034
09:54:06	24.15	24.20	24.15	+2.15	6	12024
09:54:04	24.15	24.20	24.15	+2.15	3	12018
09:54:04	24.15	24.20	24.15	+2.15	9	12015
09:53:58	24.10	24.15	24.20	+2.20	9	12006
09:53:58	24.10	24.15	24.15	+2.15	1	11997
09:53:58	24.10	24.15	24.10	+2.10	1	11996
09:53:57	24.10	24.15	24.15	+2.15	1	11995
09:53:57	24.10	24.15	24.15	+2.15	2	11994
09:53:57	24.10	24.15	24.15	+2.15	1	11992
09:53:56	24.15	24.20	24.15	+2.15	3	11991
09:53:55	24.15	24.20	24.20	+2.20	1	11988
09:53:53	24.10	24.20	24.20	+2.20	1	11987
09:53:53	24.10	24.20	24.20	+2.20	1	11986
09:53:51	24.10	24.20	24.10	+2.10	1	11985
09:53:50	24.10	24.20	24.20	+2.20	1	11984
09:53:49	24.10	24.20	24.20	+2.20	6	11983
09:53:47	24.10	24.20	24.20	+2.20	5	11977
09:53:46	24.05	24.10	24.20	+2.20	45	11972
09:53:46	24.05	24.10	24.15	+2.15	3	11927
09:53:46	24.05	24.10	24.10	+2.10	2	11924
09:53:46	24.05	24.10	24.10	+2.10	1	11922
09:53:45	24.10	24.15	24.10	+2.10	1	11921
09:53:41	24.05	24.15	24.15	+2.15	1	11920
09:53:40	24.05	24.10	24.10	+2.10	1	11919
09:53:39	24.05	24.10	24.10	+2.10	1	11918
09:53:37	24.05	24.10	24.10	+2.10	1	11917
09:53:37	24.05	24.10	24.10	+2.10	1	11916
09:53:34	24.10	24.15	24.10	+2.10	1	11915
09:53:34	24.10	24.15	24.10	+2.10	1	11914
09:53:33	24.05	24.15	24.15	+2.15	1	11913
09:53:32	24.10	24.15	24.10	+2.10	1	11912
09:53:31	24.10	24.15	24.15	+2.15	3	11911
09:53:27	24.05	24.20	24.20	+2.20	1	11908
09:53:27	24.00	24.10	24.20	+2.20	8	11907
09:53:27	24.00	24.10	24.15	+2.15	2	11899
09:53:27	24.00	24.10	24.10	+2.10	5	11897
09:53:26	24.00	24.10	24.10	+2.10	1	11892
09:53:26	24.05	24.10	24.00	+2.00	10	11891
09:53:26	24.05	24.10	24.05	+2.05	10	11881
09:53:26	24.10	24.15	24.10	+2.10	1	11871
09:53:26	24.10	24.15	24.15	+2.15	3	11870
09:53:24	24.15	24.20	24.15	+2.15	2	11867
09:53:24	24.15	24.20	24.15	+2.15	2	11865
09:53:24	24.15	24.20	24.15	+2.15	2	11863
09:53:24	24.15	24.20	24.15	+2.15	2	11861
09:53:24	24.15	24.20	24.15	+2.15	2	11859
09:53:24	24.15	24.20	24.15	+2.15	2	11857
09:53:24	24.15	24.20	24.15	+2.15	2	11855
09:53:24	24.15	24.20	24.15	+2.15	2	11853
09:53:24	24.15	24.20	24.15	+2.15	2	11851
09:53:24	24.15	24.20	24.15	+2.15	2	11849
09:53:24	24.15	24.20	24.15	+2.15	2	11847
09:53:24	24.15	24.20	24.15	+2.15	2	11845
09:53:24	24.15	24.20	24.15	+2.15	2	11843
09:53:24	24.15	24.20	24.15	+2.15	2	11841
09:53:24	24.15	24.20	24.15	+2.15	2	11839
09:53:24	24.10	24.20	24.10	+2.10	1	11837
09:53:24	24.15	24.20	24.10	+2.10	6	11836
09:53:24	24.15	24.20	24.15	+2.15	4	11830
09:53:23	24.15	24.20	24.15	+2.15	1	11826
09:53:23	24.15	24.20	24.20	+2.20	1	11825
09:53:23	市價	--	24.20	+2.20	86	11824
09:53:23	市價	--	24.20	+2.20	70	11738
09:53:22	市價	--	24.20	+2.20	1	11668
09:53:22	市價	--	24.20	+2.20	1	11667
09:53:21	市價	--	24.20	+2.20	50	11666
09:53:20	市價	--	24.20	+2.20	413	11616
09:53:20	市價	--	24.20	+2.20	88	11203
09:53:20	市價	--	24.20	+2.20	200	11115
09:53:20	市價	--	24.20	+2.20	10	10915
09:53:18	市價	--	24.20	+2.20	11	10905
09:53:18	24.10	24.20	24.20	+2.20	32	10894
09:53:18	24.10	24.20	24.20	+2.20	2	10862
09:53:18	24.10	24.20	24.20	+2.20	90	10860
09:53:18	24.10	24.20	24.20	+2.20	413	10770
09:53:18	24.10	24.20	24.20	+2.20	50	10357
09:53:18	24.10	24.20	24.20	+2.20	403	10307
09:53:18	24.10	24.20	24.20	+2.20	10	9904
09:53:18	24.10	24.20	24.20	+2.20	200	9894
09:53:18	24.10	24.15	24.20	+2.20	178	9694
09:53:18	24.10	24.15	24.15	+2.15	22	9516
09:53:17	24.10	24.15	24.10	+2.10	5	9494
09:53:17	24.10	24.15	24.15	+2.15	1	9489
09:53:17	24.10	24.15	24.15	+2.15	1	9488
09:53:15	24.10	24.15	24.15	+2.15	5	9487
09:53:14	24.10	24.15	24.15	+2.15	24	9482
09:53:14	24.10	24.15	24.15	+2.15	1	9458
09:53:14	24.10	24.15	24.15	+2.15	3	9457
09:53:12	24.10	24.15	24.15	+2.15	20	9454
09:53:12	24.10	24.15	24.10	+2.10	2	9434
09:53:11	24.10	24.15	24.15	+2.15	4	9432
09:53:11	24.10	24.15	24.15	+2.15	1	9428
09:53:09	24.10	24.15	24.15	+2.15	2	9427
09:53:07	24.10	24.15	24.15	+2.15	1	9425
09:53:07	24.10	24.15	24.15	+2.15	4	9424
09:53:04	24.10	24.15	24.15	+2.15	5	9420
09:53:04	24.10	24.15	24.15	+2.15	1	9415
09:53:03	24.10	24.15	24.15	+2.15	1	9414
09:53:01	24.10	24.15	24.15	+2.15	1	9413
09:52:52	24.10	24.15	24.15	+2.15	1	9412
09:52:50	24.10	24.15	24.15	+2.15	2	9411
09:52:49	24.10	24.15	24.15	+2.15	1	9409
09:52:48	24.10	24.15	24.10	+2.10	5	9408
09:52:47	24.10	24.15	24.15	+2.15	10	9403
09:52:47	24.10	24.15	24.15	+2.15	1	9393
09:52:47	24.10	24.15	24.15	+2.15	1	9392
09:52:47	24.10	24.15	24.15	+2.15	1	9391
09:52:45	24.10	24.15	24.10	+2.10	3	9390
09:52:44	24.05	24.10	24.10	+2.10	44	9387
09:52:44	24.05	24.10	24.10	+2.10	40	9343
09:52:43	24.05	24.10	24.10	+2.10	5	9303
09:52:42	24.00	24.10	24.10	+2.10	5	9298
09:52:41	24.00	24.05	24.10	+2.10	87	9293
09:52:41	24.00	24.05	24.05	+2.05	13	9206
09:52:40	24.00	24.05	24.05	+2.05	1	9193
09:52:40	24.00	24.05	24.05	+2.05	2	9192
09:52:37	24.00	24.05	24.05	+2.05	1	9190
09:52:34	24.00	24.05	24.05	+2.05	1	9189
09:52:33	24.00	24.05	24.05	+2.05	1	9188
09:52:31	24.00	24.05	24.05	+2.05	1	9187
09:52:26	24.00	24.10	24.10	+2.10	1	9186
09:52:18	24.05	24.10	24.05	+2.05	2	9185
09:52:18	24.05	24.10	24.05	+2.05	1	9183
09:52:15	24.05	24.10	24.10	+2.10	5	9182
09:52:12	24.05	24.10	24.05	+2.05	3	9177
09:52:06	24.05	24.10	24.10	+2.10	1	9174
09:52:06	24.05	24.10	24.10	+2.10	10	9173
09:52:06	24.05	24.10	24.10	+2.10	3	9163
09:52:03	24.05	24.10	24.10	+2.10	2	9160
09:52:03	24.05	24.10	24.05	+2.05	1	9158
09:51:57	24.05	24.10	24.10	+2.10	3	9157
09:51:54	24.05	24.10	24.05	+2.05	3	9154
09:51:49	24.05	24.10	24.05	+2.05	1	9151
09:51:49	24.00	24.05	24.05	+2.05	53	9150
09:51:48	24.00	24.05	24.05	+2.05	2	9097
09:51:47	24.00	24.05	24.05	+2.05	2	9095
09:51:46	24.00	24.05	24.05	+2.05	3	9093
09:51:42	24.00	24.05	24.05	+2.05	3	9090
09:51:40	24.00	24.05	24.00	+2.00	1	9087
09:51:37	24.00	24.05	24.00	+2.00	4	9086
09:51:28	24.00	24.05	24.05	+2.05	1	9082
09:51:20	23.95	24.00	24.05	+2.05	2	9081
09:51:20	23.95	24.00	24.00	+2.00	1	9079
09:51:18	23.95	24.05	24.05	+2.05	1	9078
09:51:16	24.00	24.05	24.00	+2.00	1	9077
09:51:16	24.00	24.05	24.05	+2.05	1	9076
09:51:09	24.00	24.05	24.05	+2.05	1	9075
09:51:09	24.00	24.05	24.00	+2.00	2	9074
09:51:06	24.00	24.05	24.00	+2.00	1	9072
09:51:05	24.00	24.05	24.05	+2.05	1	9071
09:51:04	24.00	24.05	24.00	+2.00	2	9070
09:51:00	24.00	24.05	24.00	+2.00	4	9068
09:51:00	24.00	24.05	24.00	+2.00	5	9064
09:50:59	24.00	24.05	24.00	+2.00	5	9059
09:50:57	24.00	24.05	24.00	+2.00	1	9054
09:50:46	24.00	24.05	24.00	+2.00	1	9053
09:50:44	24.00	24.05	24.00	+2.00	1	9052
09:50:44	24.00	24.05	24.00	+2.00	1	9051
09:50:43	24.00	24.05	24.00	+2.00	1	9050
09:50:41	24.00	24.05	24.00	+2.00	2	9049
09:50:40	24.00	24.05	24.00	+2.00	12	9047
09:50:40	24.00	24.05	24.00	+2.00	4	9035
09:50:39	24.00	24.05	24.05	+2.05	1	9031
09:50:36	24.00	24.05	24.00	+2.00	1	9030
09:50:32	24.00	24.05	24.00	+2.00	1	9029
09:50:26	24.00	24.05	24.00	+2.00	10	9028
09:50:26	24.00	24.05	24.05	+2.05	5	9018
09:50:23	24.00	24.05	24.00	+2.00	1	9013
09:50:21	24.00	24.05	24.00	+2.00	1	9012
09:50:20	24.00	24.05	24.05	+2.05	1	9011
09:50:19	24.00	24.05	24.00	+2.00	1	9010
09:50:18	24.00	24.05	24.05	+2.05	2	9009
09:50:17	24.00	24.05	24.00	+2.00	10	9007
09:50:17	24.00	24.05	24.00	+2.00	2	8997
09:50:16	24.00	24.05	24.05	+2.05	1	8995
09:50:15	24.00	24.05	24.05	+2.05	2	8994
09:50:09	24.00	24.05	24.00	+2.00	5	8992
09:50:07	23.95	24.05	24.05	+2.05	5	8987
09:50:06	23.95	24.00	24.00	+2.00	1	8982
09:50:06	23.95	24.00	24.00	+2.00	5	8981
09:49:58	23.95	24.00	24.05	+2.05	10	8976
09:49:58	23.95	24.00	24.00	+2.00	17	8966
09:49:58	23.95	24.00	24.00	+2.00	1	8949
09:49:58	23.95	24.00	23.95	+1.95	1	8948
09:49:57	23.95	24.00	23.95	+1.95	1	8947
09:49:57	23.95	24.00	24.00	+2.00	2	8946
09:49:56	23.95	24.00	24.00	+2.00	1	8944
09:49:52	23.95	24.00	23.95	+1.95	1	8943
09:49:47	23.95	24.00	23.95	+1.95	3	8942
09:49:42	23.95	24.00	24.00	+2.00	1	8939
09:49:40	23.95	24.00	24.00	+2.00	2	8938
09:49:40	23.95	24.00	24.00	+2.00	8	8936
09:49:39	23.95	24.00	24.00	+2.00	2	8928
09:49:38	23.95	24.00	23.95	+1.95	2	8926
09:49:37	23.95	24.00	24.00	+2.00	1	8924
09:49:35	23.95	24.00	24.00	+2.00	5	8923
09:49:34	24.00	24.05	24.00	+2.00	6	8918
09:49:33	24.00	24.05	24.00	+2.00	1	8912
09:49:31	24.00	24.05	24.00	+2.00	1	8911
09:49:31	24.00	24.05	24.00	+2.00	1	8910
09:49:30	24.00	24.05	24.05	+2.05	1	8909
09:49:29	24.00	24.05	24.00	+2.00	3	8908
09:49:28	24.00	24.05	24.00	+2.00	1	8905
09:49:24	23.95	24.00	24.00	+2.00	1	8904
09:49:24	24.00	24.05	24.00	+2.00	3	8903
09:49:23	24.00	24.05	24.00	+2.00	2	8900
09:49:23	24.00	24.05	24.00	+2.00	1	8898
09:49:23	24.00	24.05	24.05	+2.05	3	8897
09:49:20	24.00	24.05	24.00	+2.00	2	8894
09:49:15	24.00	24.05	24.05	+2.05	3	8892
09:49:15	24.00	24.05	24.00	+2.00	1	8889
09:49:14	24.00	24.05	24.00	+2.00	1	8888
09:49:14	24.00	24.05	24.00	+2.00	1	8887
09:49:08	24.00	24.05	24.00	+2.00	5	8886
09:49:06	24.00	24.05	24.05	+2.05	2	8881
09:49:05	24.00	24.05	24.05	+2.05	2	8879
09:49:04	24.00	24.05	24.00	+2.00	1	8877
09:49:03	24.00	24.05	24.05	+2.05	4	8876
09:49:01	24.00	24.05	24.05	+2.05	20	8872
09:48:59	24.00	24.05	24.05	+2.05	2	8852
09:48:58	24.00	24.05	24.00	+2.00	10	8850
09:48:56	24.00	24.05	24.05	+2.05	1	8840
09:48:51	24.00	24.05	24.00	+2.00	1	8839
09:48:51	23.95	24.00	24.00	+2.00	7	8838
09:48:50	23.95	24.00	23.95	+1.95	4	8831
09:48:49	23.95	24.00	24.00	+2.00	16	8827
09:48:48	23.95	24.00	24.00	+2.00	1	8811
09:48:47	23.95	24.00	24.00	+2.00	1	8810
09:48:46	23.95	24.00	24.00	+2.00	4	8809
09:48:46	23.95	24.00	24.00	+2.00	12	8805
09:48:46	23.95	24.00	24.00	+2.00	5	8793
09:48:45	23.95	24.00	24.00	+2.00	3	8788
09:48:44	23.95	24.00	24.00	+2.00	1	8785
09:48:44	23.95	24.00	24.00	+2.00	1	8784
09:48:43	23.95	24.00	24.00	+2.00	1	8783
09:48:41	23.95	24.00	24.00	+2.00	1	8782
09:48:41	23.95	24.00	23.95	+1.95	1	8781
09:48:36	23.95	24.00	24.00	+2.00	10	8780
09:48:35	23.95	24.00	23.95	+1.95	1	8770
09:48:33	23.95	24.00	23.95	+1.95	10	8769
09:48:32	23.95	24.00	23.95	+1.95	2	8759
09:48:26	23.95	24.00	23.95	+1.95	3	8757
09:48:24	23.95	24.00	24.00	+2.00	4	8754
09:48:23	23.95	24.00	24.00	+2.00	10	8750
09:48:21	23.95	24.00	23.95	+1.95	3	8740
09:48:20	23.95	24.00	23.95	+1.95	2	8737
09:48:15	23.95	24.00	24.00	+2.00	1	8735
09:48:15	23.95	24.00	24.00	+2.00	1	8734
09:48:13	23.95	24.00	23.95	+1.95	1	8733
09:48:07	23.95	24.00	24.00	+2.00	3	8732
09:48:06	23.95	24.00	24.00	+2.00	12	8729
09:48:06	23.95	24.00	24.00	+2.00	3	8717
09:48:05	23.95	24.00	24.00	+2.00	12	8714
09:48:04	23.95	24.00	23.95	+1.95	1	8702
09:48:03	23.95	24.00	23.95	+1.95	2	8701
09:48:03	23.95	24.00	23.95	+1.95	2	8699
09:48:00	23.95	24.00	23.95	+1.95	1	8697
09:47:59	23.95	24.00	23.95	+1.95	1	8696
09:47:58	23.95	24.00	23.95	+1.95	1	8695
09:47:56	23.95	24.00	23.95	+1.95	2	8694
09:47:51	23.90	23.95	23.95	+1.95	1	8692
09:47:50	23.95	24.00	23.95	+1.95	1	8691
09:47:50	23.95	24.00	23.95	+1.95	1	8690
09:47:50	23.95	24.00	23.95	+1.95	1	8689
09:47:44	23.90	23.95	23.95	+1.95	1	8688
09:47:43	23.95	24.00	23.95	+1.95	6	8687
09:47:43	23.95	24.00	23.95	+1.95	1	8681
09:47:42	23.95	24.00	23.95	+1.95	1	8680
09:47:42	23.95	24.00	23.95	+1.95	1	8679
09:47:40	23.95	24.00	23.95	+1.95	1	8678
09:47:39	23.95	24.00	24.00	+2.00	1	8677
09:47:39	23.95	24.00	23.95	+1.95	1	8676
09:47:37	23.95	24.00	23.95	+1.95	1	8675
09:47:37	23.95	24.00	23.95	+1.95	1	8674
09:47:35	23.90	23.95	24.00	+2.00	5	8673
09:47:35	23.90	23.95	23.95	+1.95	5	8668
09:47:34	23.95	24.00	23.95	+1.95	3	8663
09:47:31	23.90	23.95	23.95	+1.95	5	8660
09:47:30	23.90	23.95	23.95	+1.95	2	8655
09:47:26	23.90	23.95	23.95	+1.95	2	8653
09:47:24	23.90	23.95	23.90	+1.90	1	8651
09:47:21	23.90	23.95	23.95	+1.95	1	8650
09:47:20	23.95	24.00	23.95	+1.95	6	8649
09:47:19	23.95	24.00	24.00	+2.00	1	8643
09:47:19	23.95	24.00	23.95	+1.95	1	8642
09:47:19	23.95	24.00	23.95	+1.95	4	8641
09:47:18	23.95	24.00	23.90	+1.90	1	8637
09:47:18	23.95	24.00	23.95	+1.95	3	8636
09:47:17	23.95	24.00	23.95	+1.95	1	8633
09:47:17	23.95	24.00	23.95	+1.95	1	8632
09:47:17	23.95	24.00	24.00	+2.00	3	8631
09:47:13	23.95	24.00	24.00	+2.00	1	8628
09:47:13	23.95	24.00	23.95	+1.95	1	8627
09:47:13	23.95	24.00	23.95	+1.95	4	8626
09:47:12	23.95	24.00	24.00	+2.00	1	8622
09:47:12	23.95	24.00	23.95	+1.95	1	8621
09:47:10	23.95	24.00	23.95	+1.95	1	8620
09:47:10	23.90	23.95	23.95	+1.95	1	8619
09:47:09	23.90	23.95	23.95	+1.95	1	8618
09:47:06	23.95	24.00	23.95	+1.95	1	8617
09:47:06	23.95	24.00	23.95	+1.95	2	8616
09:47:06	23.95	24.00	23.95	+1.95	2	8614
09:47:06	23.95	24.00	23.95	+1.95	2	8612
09:47:06	23.90	23.95	23.95	+1.95	13	8610
09:47:03	23.90	23.95	23.90	+1.90	3	8597
09:47:01	23.95	24.00	23.95	+1.95	2	8594
09:47:00	23.95	24.00	23.95	+1.95	1	8592
09:47:00	23.95	24.00	23.95	+1.95	1	8591
09:47:00	23.95	24.00	23.95	+1.95	1	8590
09:46:59	23.95	24.00	23.95	+1.95	1	8589
09:46:57	23.90	24.00	23.90	+1.90	5	8588
09:46:57	23.95	24.00	23.95	+1.95	1	8583
09:46:56	23.95	24.00	23.95	+1.95	1	8582
09:46:56	23.90	23.95	23.95	+1.95	1	8581
09:46:55	23.90	23.95	23.95	+1.95	10	8580
09:46:55	23.90	23.95	23.90	+1.90	3	8570
09:46:54	23.90	23.95	23.95	+1.95	1	8567
09:46:52	23.90	23.95	23.95	+1.95	1	8566
09:46:49	23.95	24.00	23.95	+1.95	2	8565
09:46:49	23.95	24.00	23.95	+1.95	3	8563
09:46:48	23.90	24.00	24.00	+2.00	5	8560
09:46:47	23.90	24.00	24.00	+2.00	1	8555
09:46:46	23.90	24.00	24.00	+2.00	2	8554
09:46:45	23.90	24.00	23.90	+1.90	12	8552
09:46:45	23.90	24.00	24.00	+2.00	1	8540
09:46:43	23.90	24.00	24.00	+2.00	1	8539
09:46:43	23.90	24.00	24.00	+2.00	1	8538
09:46:43	23.90	24.00	23.90	+1.90	10	8537
09:46:43	23.95	24.00	23.95	+1.95	1	8527
09:46:43	23.90	24.00	24.00	+2.00	1	8526
09:46:43	23.90	24.00	24.00	+2.00	1	8525
09:46:43	23.95	24.00	23.95	+1.95	21	8524
09:46:42	23.95	24.00	24.00	+2.00	1	8503
09:46:41	24.00	24.05	24.00	+2.00	1	8502
09:46:40	23.95	24.05	24.05	+2.05	3	8501
09:46:40	23.95	24.05	23.95	+1.95	15	8498
09:46:40	24.00	24.05	24.00	+2.00	1	8483
09:46:40	24.00	24.05	24.00	+2.00	3	8482
09:46:40	24.00	24.05	24.00	+2.00	1	8479
09:46:38	24.00	24.05	24.00	+2.00	1	8478
09:46:38	24.00	24.05	24.05	+2.05	1	8477
09:46:36	24.00	24.05	24.00	+2.00	1	8476
09:46:36	23.95	24.00	24.00	+2.00	4	8475
09:46:36	23.95	24.00	24.00	+2.00	1	8471
09:46:36	23.95	24.05	23.95	+1.95	2	8470
09:46:36	24.00	24.05	24.00	+2.00	1	8468
09:46:35	24.00	24.10	24.10	+2.10	2	8467
09:46:35	24.05	24.10	24.05	+2.05	1	8465
09:46:34	24.00	24.10	24.10	+2.10	1	8464
09:46:34	24.00	24.10	24.10	+2.10	3	8463
09:46:33	24.00	24.05	24.05	+2.05	2	8460
09:46:31	24.00	24.05	24.05	+2.05	1	8458
09:46:31	24.00	24.05	24.05	+2.05	2	8457
09:46:30	23.95	24.05	24.05	+2.05	1	8455
09:46:30	23.95	24.05	24.05	+2.05	1	8454
09:46:30	23.95	24.05	23.95	+1.95	1	8453
09:46:29	24.00	24.05	23.95	+1.95	3	8452
09:46:29	24.00	24.05	24.00	+2.00	1	8449
09:46:28	24.00	24.10	24.10	+2.10	2	8448
09:46:25	23.95	24.10	23.95	+1.95	5	8446
09:46:25	23.95	24.00	24.00	+2.00	1	8441
09:46:24	23.95	24.10	23.95	+1.95	1	8440
09:46:24	23.95	24.05	24.10	+2.10	1	8439
09:46:24	23.95	24.05	24.05	+2.05	2	8438
09:46:24	23.95	24.05	24.05	+2.05	5	8436
09:46:23	23.95	24.05	24.05	+2.05	1	8431
09:46:23	24.00	24.05	24.00	+2.00	50	8430
09:46:23	23.95	24.00	24.00	+2.00	2	8380
09:46:22	23.95	24.00	23.95	+1.95	1	8378
09:46:21	23.95	24.00	24.00	+2.00	1	8377
09:46:20	23.95	24.05	23.90	+1.90	9	8376
09:46:20	23.95	24.05	23.95	+1.95	1	8367
09:46:20	23.95	24.05	23.95	+1.95	1	8366
09:46:20	24.00	24.05	24.00	+2.00	1	8365
09:46:20	24.00	24.05	24.05	+2.05	2	8364
09:46:20	23.95	24.00	24.00	+2.00	7	8362
09:46:19	23.95	24.00	23.95	+1.95	7	8355
09:46:19	23.95	24.05	23.95	+1.95	1	8348
09:46:18	23.95	24.05	23.95	+1.95	1	8347
09:46:18	23.95	24.05	23.95	+1.95	1	8346
09:46:18	23.95	24.00	24.00	+2.00	3	8345
09:46:16	23.95	24.00	23.95	+1.95	18	8342
09:46:16	23.95	24.00	23.95	+1.95	4	8324
09:46:15	23.95	24.00	24.00	+2.00	1	8320
09:46:15	23.95	24.00	24.00	+2.00	2	8319
09:46:15	23.95	24.00	24.00	+2.00	1	8317
09:46:15	23.95	24.00	24.00	+2.00	1	8316
09:46:14	23.95	24.00	23.95	+1.95	2	8315
09:46:14	23.95	24.00	24.00	+2.00	5	8313
09:46:12	23.95	24.05	23.95	+1.95	2	8308
09:46:11	24.00	24.10	23.95	+1.95	2	8306
09:46:11	24.00	24.10	24.00	+2.00	3	8304
09:46:10	24.00	24.10	24.00	+2.00	2	8301
09:46:10	23.95	24.10	23.95	+1.95	4	8299
09:46:09	23.95	24.10	23.95	+1.95	1	8295
09:46:09	23.95	24.05	24.10	+2.10	9	8294
09:46:09	23.95	24.05	24.05	+2.05	1	8285
09:46:09	23.95	24.05	24.05	+2.05	2	8284
09:46:08	23.95	24.05	23.95	+1.95	1	8282
09:46:08	24.00	24.05	24.00	+2.00	2	8281
09:46:08	23.95	24.05	23.95	+1.95	1	8279
09:46:07	23.95	24.10	24.10	+2.10	2	8278
09:46:07	23.95	24.10	23.95	+1.95	2	8276
09:46:07	23.95	24.10	24.10	+2.10	2	8274
09:46:06	23.95	24.05	24.05	+2.05	2	8272
09:46:06	23.95	24.05	23.95	+1.95	1	8270
09:46:05	23.95	24.00	24.00	+2.00	10	8269
09:46:04	23.95	24.00	24.05	+2.05	3	8259
09:46:04	23.95	24.00	24.00	+2.00	2	8256
09:46:04	24.00	24.05	24.00	+2.00	1	8254
09:46:04	23.95	24.00	24.00	+2.00	1	8253
09:46:03	23.95	24.00	23.95	+1.95	3	8252
09:46:02	24.00	24.05	24.00	+2.00	5	8249
09:46:02	24.00	24.05	24.00	+2.00	3	8244
09:46:00	24.00	24.05	24.00	+2.00	5	8241
09:46:00	23.95	24.00	24.00	+2.00	10	8236
09:45:59	23.95	24.00	24.10	+2.10	9	8226
09:45:59	23.95	24.00	24.00	+2.00	1	8217
09:45:57	23.95	24.10	24.10	+2.10	1	8216
09:45:57	23.95	24.00	24.10	+2.10	5	8215
09:45:57	23.95	24.00	24.05	+2.05	39	8210
09:45:57	23.95	24.00	24.00	+2.00	6	8171
09:45:57	23.95	24.00	23.90	+1.90	1	8165
09:45:57	23.95	24.00	23.95	+1.95	1	8164
09:45:56	23.95	24.00	23.95	+1.95	1	8163
09:45:56	23.95	24.00	24.00	+2.00	1	8162
09:45:55	23.95	24.05	23.95	+1.95	1	8161
09:45:55	24.00	24.05	24.00	+2.00	1	8160
09:45:55	23.95	24.00	24.00	+2.00	4	8159
09:45:54	23.95	24.00	24.00	+2.00	1	8155
09:45:53	23.95	24.00	24.00	+2.00	8	8154
09:45:53	23.95	24.00	24.00	+2.00	2	8146
09:45:53	23.95	24.00	24.00	+2.00	1	8144
09:45:53	23.95	24.00	23.95	+1.95	2	8143
09:45:53	23.95	24.00	24.00	+2.00	1	8141
09:45:52	23.95	24.00	23.95	+1.95	1	8140
09:45:52	23.95	24.00	24.00	+2.00	1	8139
09:45:51	23.90	24.00	24.00	+2.00	1	8138
09:45:50	23.90	24.00	23.90	+1.90	1	8137
09:45:49	23.90	24.00	24.00	+2.00	2	8136
09:45:49	23.95	24.00	23.95	+1.95	4	8134
09:45:49	23.95	24.00	24.00	+2.00	1	8130
09:45:49	23.90	23.95	23.95	+1.95	1	8129
09:45:49	23.90	24.00	24.00	+2.00	1	8128
09:45:49	23.90	24.00	24.00	+2.00	1	8127
09:45:48	23.95	24.00	23.95	+1.95	1	8126
09:45:47	23.95	24.05	24.05	+2.05	7	8125
09:45:47	23.95	24.05	24.05	+2.05	1	8118
09:45:46	23.95	24.05	23.95	+1.95	1	8117
09:45:46	23.90	24.05	24.05	+2.05	5	8116
09:45:46	23.90	24.05	23.90	+1.90	1	8111
09:45:45	23.90	24.05	24.05	+2.05	1	8110
09:45:45	23.90	24.05	24.05	+2.05	5	8109
09:45:44	23.90	24.00	24.00	+2.00	1	8104
09:45:43	23.85	24.05	24.05	+2.05	1	8103
09:45:43	23.80	24.00	24.00	+2.00	2	8102
09:45:43	23.95	24.05	23.80	+1.80	96	8100
09:45:43	23.95	24.05	23.85	+1.85	91	8004
09:45:43	23.95	24.05	23.90	+1.90	6	7913
09:45:43	23.95	24.05	23.95	+1.95	7	7907
09:45:43	23.95	24.05	24.05	+2.05	1	7900
09:45:43	23.95	24.00	24.05	+2.05	5	7899
09:45:43	23.95	24.00	24.00	+2.00	5	7894
09:45:42	23.90	24.00	23.90	+1.90	1	7889
09:45:42	23.90	24.00	24.00	+2.00	2	7888
09:45:42	23.90	24.00	23.90	+1.90	1	7886
09:45:42	23.95	24.00	23.90	+1.90	1	7885
09:45:42	23.95	24.00	23.95	+1.95	1	7884
09:45:42	23.95	24.05	24.05	+2.05	1	7883
09:45:42	23.95	24.05	23.95	+1.95	1	7882
09:45:42	24.00	24.05	24.00	+2.00	4	7881
09:45:41	24.00	24.05	24.00	+2.00	1	7877
09:45:41	23.95	24.05	24.05	+2.05	1	7876
09:45:41	23.95	24.10	24.10	+2.10	1	7875
09:45:39	23.95	24.10	23.95	+1.95	1	7874
09:45:39	23.95	24.10	24.10	+2.10	3	7873
09:45:39	23.95	24.10	24.10	+2.10	1	7870
09:45:39	24.05	24.10	24.05	+2.05	9	7869
09:45:39	24.05	24.10	24.10	+2.10	1	7860
09:45:38	24.05	24.10	24.05	+2.05	1	7859
09:45:38	24.05	24.10	24.10	+2.10	10	7858
09:45:37	24.00	24.10	24.00	+2.00	23	7848
09:45:37	24.00	24.10	24.00	+2.00	2	7825
09:45:37	24.00	24.10	24.00	+2.00	1	7823
09:45:37	23.95	24.10	24.10	+2.10	1	7822
09:45:36	24.00	24.10	24.00	+2.00	6	7821
09:45:36	23.95	24.00	24.00	+2.00	1	7815
09:45:35	23.95	24.10	23.95	+1.95	1	7814
09:45:35	23.90	24.05	24.10	+2.10	3	7813
09:45:35	23.90	24.05	24.05	+2.05	1	7810
09:45:35	23.85	23.90	23.90	+1.90	11	7809
09:45:35	23.90	24.05	23.90	+1.90	19	7798
09:45:34	24.00	24.10	24.00	+2.00	1	7779
09:45:34	23.90	24.15	24.20	+2.20	4	7778
09:45:34	23.90	24.15	24.15	+2.15	6	7774
09:45:34	23.90	24.05	24.05	+2.05	1	7768
09:45:34	24.00	24.05	24.00	+2.00	1	7767
09:45:34	23.90	24.20	24.20	+2.20	196	7766
09:45:34	23.90	24.00	24.20	+2.20	2	7570
09:45:34	23.90	24.00	24.10	+2.10	1	7568
09:45:34	23.90	24.00	24.00	+2.00	7	7567
09:45:34	23.90	24.00	24.00	+2.00	2	7560
09:45:34	23.95	24.00	23.95	+1.95	15	7558
09:45:34	23.95	24.00	24.00	+2.00	1	7543
09:45:33	24.00	24.15	24.00	+2.00	1	7542
09:45:33	23.95	24.10	24.10	+2.10	1	7541
09:45:33	24.00	24.15	24.00	+2.00	1	7540
09:45:33	23.90	24.20	24.20	+2.20	8	7539
09:45:33	23.90	24.20	24.20	+2.20	4	7531
09:45:33	23.90	24.15	24.20	+2.20	8	7527
09:45:33	23.90	24.15	24.15	+2.15	4	7519
09:45:33	23.90	24.15	24.15	+2.15	1	7515
09:45:33	23.90	24.20	24.20	+2.20	3	7514
09:45:33	23.90	24.20	24.20	+2.20	1	7511
09:45:33	23.90	24.15	24.20	+2.20	4	7510
09:45:33	23.90	24.15	24.15	+2.15	8	7506
09:45:33	23.90	24.15	24.15	+2.15	1	7498
09:45:33	23.90	24.20	24.20	+2.20	3	7497
09:45:33	23.90	24.20	24.20	+2.20	23	7494
09:45:33	23.90	24.05	24.20	+2.20	22	7471
09:45:33	23.90	24.05	24.10	+2.10	5	7449
09:45:33	23.90	24.05	24.05	+2.05	6	7444
09:45:33	23.90	24.05	24.05	+2.05	1	7438
09:45:33	23.90	24.15	24.20	+2.20	47	7437
09:45:33	23.90	24.15	24.15	+2.15	21	7390
09:45:33	23.90	24.15	24.15	+2.15	23	7369
09:45:33	23.90	24.15	24.15	+2.15	1	7346
09:45:33	23.90	24.15	24.15	+2.15	11	7345
09:45:33	23.90	24.15	24.15	+2.15	11	7334
09:45:33	23.90	24.15	24.15	+2.15	6	7323
09:45:33	23.90	24.15	24.15	+2.15	1	7317
09:45:33	23.90	24.15	24.15	+2.15	3	7316
09:45:33	23.85	24.10	24.15	+2.15	11	7313
09:45:33	23.85	24.10	24.10	+2.10	39	7302
09:45:33	23.85	24.05	24.10	+2.10	60	7263
09:45:33	23.85	24.05	24.05	+2.05	8	7203
09:45:33	23.85	24.05	24.05	+2.05	1	7195
09:45:33	23.85	24.05	24.05	+2.05	4	7194
09:45:33	23.85	24.05	24.05	+2.05	2	7190
09:45:33	23.85	24.00	24.05	+2.05	6	7188
09:45:33	23.85	24.00	24.00	+2.00	9	7182
09:45:33	23.85	24.00	24.00	+2.00	31	7173
09:45:33	23.85	24.00	24.00	+2.00	32	7142
09:45:33	23.85	24.00	24.00	+2.00	1	7110
09:45:33	23.85	24.00	23.85	+1.85	5	7109
09:45:33	23.85	24.00	24.00	+2.00	16	7104
09:45:33	23.85	23.90	24.00	+2.00	146	7088
09:45:33	23.85	23.90	23.95	+1.95	25	6942
09:45:33	23.85	23.90	23.90	+1.90	29	6917
09:45:32	23.85	23.90	23.90	+1.90	2	6888
09:45:32	23.85	23.90	23.90	+1.90	2	6886
09:45:31	23.85	23.90	23.85	+1.85	1	6884
09:45:30	23.85	23.90	23.85	+1.85	1	6883
09:45:28	23.85	23.90	23.90	+1.90	10	6882
09:45:28	23.85	23.90	23.90	+1.90	1	6872
09:45:27	23.85	23.90	23.90	+1.90	1	6871
09:45:25	23.85	23.90	23.90	+1.90	10	6870
09:45:25	23.85	23.90	23.90	+1.90	1	6860
09:45:24	23.85	23.90	23.90	+1.90	1	6859
09:45:23	23.85	23.90	23.90	+1.90	3	6858
09:45:23	23.85	23.90	23.90	+1.90	1	6855
09:45:22	23.85	23.90	23.90	+1.90	1	6854
09:45:22	23.85	23.90	23.90	+1.90	3	6853
09:45:22	23.85	23.90	23.90	+1.90	1	6850
09:45:21	23.85	23.90	23.90	+1.90	1	6849
09:45:20	23.85	23.90	23.90	+1.90	1	6848
09:45:20	23.85	23.90	23.90	+1.90	2	6847
09:45:20	23.85	23.90	23.90	+1.90	2	6845
09:45:19	23.85	23.90	23.90	+1.90	1	6843
09:45:19	23.85	23.90	23.90	+1.90	1	6842
09:45:18	23.85	23.90	23.90	+1.90	1	6841
09:45:18	23.85	23.90	23.90	+1.90	1	6840
09:45:18	23.85	23.90	23.90	+1.90	1	6839
09:45:17	23.85	23.90	23.90	+1.90	1	6838
09:45:16	23.85	23.90	23.85	+1.85	1	6837
09:45:15	23.85	23.90	23.85	+1.85	3	6836
09:45:14	23.80	23.85	23.85	+1.85	9	6833
09:45:14	23.80	23.85	23.85	+1.85	1	6824
09:45:13	23.80	23.85	23.80	+1.80	1	6823
09:45:11	23.80	23.90	23.80	+1.80	1	6822
09:45:11	23.80	23.90	23.90	+1.90	1	6821
09:45:11	23.75	23.90	23.90	+1.90	5	6820
09:45:11	23.75	23.90	23.90	+1.90	1	6815
09:45:11	23.75	23.90	23.90	+1.90	1	6814
09:45:10	23.75	23.90	23.90	+1.90	2	6813
09:45:10	23.75	23.90	23.90	+1.90	15	6811
09:45:10	23.75	23.90	23.90	+1.90	1	6796
09:45:10	23.70	23.90	23.90	+1.90	1	6795
09:45:10	23.70	23.85	23.90	+1.90	7	6794
09:45:10	23.70	23.85	23.85	+1.85	5	6787
09:45:10	23.70	23.85	23.70	+1.70	1	6782
09:45:10	23.70	23.80	23.85	+1.85	4	6781
09:45:10	23.70	23.80	23.80	+1.80	5	6777
09:45:10	23.70	23.80	23.70	+1.70	1	6772
09:45:08	23.70	23.80	23.80	+1.80	4	6771
09:45:08	23.75	23.80	23.75	+1.75	4	6767
09:45:08	23.75	23.80	23.75	+1.75	3	6763
09:45:08	23.70	23.80	23.80	+1.80	2	6760
09:45:08	23.70	23.75	23.80	+1.80	30	6758
09:45:08	23.70	23.75	23.75	+1.75	20	6728
09:45:08	23.70	23.75	23.75	+1.75	2	6708
09:45:07	23.70	23.75	23.70	+1.70	1	6706
09:45:07	23.70	23.75	23.70	+1.70	3	6705
09:45:07	23.70	23.75	23.70	+1.70	1	6702
09:45:07	23.70	23.75	23.70	+1.70	6	6701
09:45:06	23.70	23.75	23.70	+1.70	1	6695
09:45:05	23.60	23.65	23.70	+1.70	27	6694
09:45:05	23.60	23.65	23.65	+1.65	7	6667
09:45:03	23.60	23.65	23.70	+1.70	2	6660
09:45:03	23.60	23.65	23.65	+1.65	3	6658
09:45:00	23.65	23.70	23.65	+1.65	22	6655
09:45:00	23.60	23.65	23.65	+1.65	8	6633
09:44:58	23.60	23.65	23.60	+1.60	1	6625
09:44:56	23.60	23.65	23.60	+1.60	1	6624
09:44:56	23.60	23.65	23.65	+1.65	1	6623
09:44:55	23.55	23.65	23.65	+1.65	2	6622
09:44:54	23.55	23.65	23.65	+1.65	1	6620
09:44:54	23.60	23.65	23.60	+1.60	1	6619
09:44:52	23.60	23.65	23.65	+1.65	1	6618
09:44:51	23.55	23.60	23.60	+1.60	2	6617
09:44:51	23.60	23.65	23.60	+1.60	2	6615
09:44:51	23.55	23.60	23.60	+1.60	1	6613
09:44:47	23.60	23.65	23.60	+1.60	6	6612
09:44:47	23.60	23.65	23.65	+1.65	1	6606
09:44:45	23.65	23.70	23.65	+1.65	1	6605
09:44:45	23.60	23.70	23.60	+1.60	2	6604
09:44:44	23.60	23.70	23.70	+1.70	1	6602
09:44:42	23.60	23.70	23.70	+1.70	1	6601
09:44:37	23.60	23.65	23.65	+1.65	1	6600
09:44:37	23.65	23.70	23.65	+1.65	1	6599
09:44:37	23.60	23.70	23.70	+1.70	2	6598
09:44:35	23.55	23.70	23.70	+1.70	1	6596
09:44:34	23.65	23.70	23.65	+1.65	3	6595
09:44:34	23.65	23.70	23.65	+1.65	2	6592
09:44:34	23.60	23.70	23.60	+1.60	2	6590
09:44:32	23.60	23.65	23.65	+1.65	1	6588
09:44:32	23.60	23.65	23.65	+1.65	1	6587
09:44:32	23.65	23.70	23.65	+1.65	1	6586
09:44:31	23.65	23.70	23.60	+1.60	25	6585
09:44:31	23.65	23.70	23.65	+1.65	4	6560
09:44:31	23.70	23.75	23.70	+1.70	3	6556
09:44:31	23.65	23.70	23.70	+1.70	2	6553
09:44:31	23.65	23.70	23.70	+1.70	1	6551
09:44:28	23.70	23.75	23.70	+1.70	5	6550
09:44:28	23.65	23.70	23.75	+1.75	3	6545
09:44:28	23.65	23.70	23.70	+1.70	2	6542
09:44:28	23.70	23.75	23.70	+1.70	1	6540
09:44:28	23.65	23.70	23.70	+1.70	4	6539
09:44:27	23.65	23.70	23.65	+1.65	2	6535
09:44:26	23.65	23.70	23.70	+1.70	1	6533
09:44:26	23.65	23.70	23.65	+1.65	1	6532
09:44:26	23.70	23.75	23.65	+1.65	1	6531
09:44:26	23.70	23.75	23.70	+1.70	1	6530
09:44:24	23.65	23.75	23.80	+1.80	44	6529
09:44:24	23.65	23.75	23.75	+1.75	6	6485
09:44:23	23.60	23.75	23.75	+1.75	3	6479
09:44:21	23.60	23.70	23.75	+1.75	1	6476
09:44:21	23.60	23.70	23.70	+1.70	2	6475
09:44:21	23.60	23.70	23.70	+1.70	1	6473
09:44:21	23.60	23.65	23.70	+1.70	2	6472
09:44:21	23.60	23.65	23.65	+1.65	1	6470
09:44:21	23.60	23.70	23.70	+1.70	3	6469
09:44:20	23.60	23.65	23.65	+1.65	1	6466
09:44:19	23.60	23.65	23.70	+1.70	4	6465
09:44:19	23.60	23.65	23.65	+1.65	6	6461
09:44:18	23.60	23.65	23.65	+1.65	1	6455
09:44:17	23.60	23.65	23.60	+1.60	1	6454
09:44:14	23.60	23.65	23.65	+1.65	1	6453
09:44:14	23.60	23.65	23.60	+1.60	1	6452
09:44:14	23.60	23.65	23.65	+1.65	10	6451
09:44:13	23.60	23.65	23.60	+1.60	1	6441
09:44:13	23.60	23.65	23.65	+1.65	5	6440
09:44:12	23.55	23.60	23.60	+1.60	3	6435
09:44:12	23.55	23.60	23.60	+1.60	1	6432
09:44:10	23.55	23.60	23.60	+1.60	1	6431
09:44:10	23.55	23.60	23.60	+1.60	1	6430
09:44:07	23.55	23.60	23.60	+1.60	1	6429
09:44:06	23.55	23.60	23.60	+1.60	1	6428
09:44:06	23.55	23.60	23.60	+1.60	1	6427
09:44:06	23.55	23.60	23.55	+1.55	1	6426
09:44:05	23.60	23.65	23.60	+1.60	1	6425
09:44:05	23.60	23.65	23.65	+1.65	1	6424
09:44:04	23.55	23.65	23.55	+1.55	1	6423
09:44:04	23.55	23.65	23.55	+1.55	2	6422
09:44:04	23.55	23.60	23.60	+1.60	1	6420
09:44:03	23.55	23.60	23.60	+1.60	1	6419
09:44:02	23.55	23.60	23.65	+1.65	8	6418
09:44:02	23.55	23.60	23.60	+1.60	2	6410
09:44:01	23.55	23.60	23.60	+1.60	1	6408
09:44:00	23.55	23.60	23.60	+1.60	5	6407
09:44:00	23.60	23.65	23.60	+1.60	4	6402
09:44:00	23.60	23.65	23.60	+1.60	1	6398
09:44:00	23.60	23.65	23.60	+1.60	1	6397
09:43:58	23.60	23.65	23.60	+1.60	1	6396
09:43:58	23.60	23.65	23.60	+1.60	5	6395
09:43:58	23.60	23.65	23.65	+1.65	1	6390
09:43:58	23.60	23.65	23.65	+1.65	1	6389
09:43:57	23.65	23.70	23.65	+1.65	12	6388
09:43:57	23.65	23.75	23.65	+1.65	3	6376
09:43:56	23.70	23.75	23.70	+1.70	4	6373
09:43:55	23.70	23.75	23.70	+1.70	1	6369
09:43:55	23.65	23.75	23.75	+1.75	2	6368
09:43:54	23.70	23.80	23.70	+1.70	1	6366
09:43:52	23.65	23.80	23.80	+1.80	1	6365
09:43:51	23.65	23.80	23.65	+1.65	1	6364
09:43:49	23.65	23.80	23.65	+1.65	2	6363
09:43:49	23.65	23.80	23.80	+1.80	1	6361
09:43:49	23.65	23.80	23.65	+1.65	1	6360
09:43:48	23.65	23.80	23.80	+1.80	1	6359
09:43:48	23.65	23.80	23.80	+1.80	6	6358
09:43:47	23.65	23.80	23.65	+1.65	1	6352
09:43:47	23.65	23.80	23.80	+1.80	4	6351
09:43:47	23.65	23.80	23.80	+1.80	5	6347
09:43:47	23.65	23.80	23.80	+1.80	1	6342
09:43:47	23.65	23.80	23.80	+1.80	4	6341
09:43:47	23.65	23.80	23.80	+1.80	1	6337
09:43:47	23.65	23.80	23.65	+1.65	1	6336
09:43:47	23.65	23.80	23.80	+1.80	1	6335
09:43:46	23.70	23.80	23.70	+1.70	4	6334
09:43:46	23.70	23.80	23.70	+1.70	1	6330
09:43:46	23.65	23.80	23.65	+1.65	1	6329
09:43:46	23.65	23.75	23.75	+1.75	1	6328
09:43:46	23.65	23.75	23.75	+1.75	4	6327
09:43:46	23.65	23.75	23.75	+1.75	1	6323
09:43:46	23.60	23.75	23.75	+1.75	1	6322
09:43:45	23.60	23.70	23.70	+1.70	3	6321
09:43:45	23.60	23.70	23.70	+1.70	19	6318
09:43:45	23.60	23.70	23.70	+1.70	1	6299
09:43:45	23.60	23.70	23.70	+1.70	1	6298
09:43:45	23.60	23.70	23.70	+1.70	2	6297
09:43:45	23.60	23.70	23.70	+1.70	4	6295
09:43:45	23.60	23.70	23.70	+1.70	9	6291
09:43:45	23.60	23.70	23.70	+1.70	1	6282
09:43:45	23.60	23.70	23.70	+1.70	4	6281
09:43:45	23.60	23.70	23.70	+1.70	1	6277
09:43:45	23.60	23.70	23.70	+1.70	1	6276
09:43:45	23.60	23.70	23.70	+1.70	2	6275
09:43:45	23.60	23.70	23.70	+1.70	1	6273
09:43:45	23.60	23.70	23.70	+1.70	1	6272
09:43:45	23.60	23.70	23.70	+1.70	4	6271
09:43:45	23.60	23.70	23.70	+1.70	2	6267
09:43:45	23.60	23.70	23.70	+1.70	2	6265
09:43:45	23.55	23.65	23.70	+1.70	35	6263
09:43:45	23.55	23.65	23.65	+1.65	9	6228
09:43:45	23.55	23.65	23.65	+1.65	1	6219
09:43:45	23.55	23.65	23.65	+1.65	2	6218
09:43:45	23.55	23.65	23.65	+1.65	1	6216
09:43:45	23.55	23.65	23.65	+1.65	1	6215
09:43:45	23.55	23.65	23.65	+1.65	1	6214
09:43:45	23.55	23.65	23.65	+1.65	1	6213
09:43:45	23.55	23.60	23.65	+1.65	5	6212
09:43:45	23.55	23.60	23.60	+1.60	11	6207
09:43:45	23.55	23.60	23.60	+1.60	1	6196
09:43:45	23.55	23.60	23.60	+1.60	16	6195
09:43:45	23.55	23.60	23.60	+1.60	1	6179
09:43:45	23.55	23.60	23.60	+1.60	1	6178
09:43:45	23.55	23.60	23.60	+1.60	2	6177
09:43:45	23.55	23.60	23.60	+1.60	2	6175
09:43:45	23.55	23.60	23.60	+1.60	1	6173
09:43:45	23.55	23.60	23.60	+1.60	10	6172
09:43:45	23.50	23.60	23.60	+1.60	2	6162
09:43:45	23.50	23.60	23.60	+1.60	2	6160
09:43:45	23.50	23.60	23.60	+1.60	2	6158
09:43:45	23.50	23.60	23.60	+1.60	2	6156
09:43:45	23.50	23.60	23.60	+1.60	2	6154
09:43:45	23.50	23.60	23.60	+1.60	2	6152
09:43:45	23.50	23.60	23.60	+1.60	2	6150
09:43:45	23.50	23.60	23.60	+1.60	2	6148
09:43:45	23.50	23.60	23.60	+1.60	2	6146
09:43:45	23.50	23.55	23.55	+1.55	1	6144
09:43:45	23.50	23.55	23.55	+1.55	1	6143
09:43:45	23.50	23.55	23.55	+1.55	2	6142
09:43:45	23.50	23.55	23.55	+1.55	13	6140
09:43:45	23.45	23.50	23.50	+1.50	81	6127
09:43:45	23.45	23.50	23.50	+1.50	2	6046
09:43:45	23.45	23.50	23.50	+1.50	2	6044
09:43:45	23.45	23.50	23.50	+1.50	2	6042
09:43:45	23.45	23.50	23.50	+1.50	2	6040
09:43:45	23.45	23.50	23.50	+1.50	2	6038
09:43:45	23.45	23.50	23.50	+1.50	2	6036
09:43:45	23.45	23.50	23.50	+1.50	2	6034
09:43:45	23.45	23.50	23.50	+1.50	2	6032
09:43:45	23.45	23.50	23.50	+1.50	2	6030
09:43:45	23.45	23.50	23.50	+1.50	2	6028
09:43:45	23.45	23.50	23.50	+1.50	20	6026
09:43:43	23.45	23.50	23.45	+1.45	1	6006
09:43:42	23.45	23.50	23.45	+1.45	10	6005
09:43:39	23.45	23.50	23.45	+1.45	3	5995
09:43:37	23.45	23.50	23.45	+1.45	1	5992
09:43:36	23.45	23.50	23.50	+1.50	5	5991
09:43:36	23.45	23.50	23.50	+1.50	5	5986
09:43:33	23.45	23.50	23.45	+1.45	1	5981
09:43:33	23.45	23.50	23.45	+1.45	1	5980
09:43:33	23.45	23.50	23.50	+1.50	1	5979
09:43:32	23.45	23.50	23.45	+1.45	1	5978
09:43:27	23.40	23.50	23.50	+1.50	1	5977
09:43:27	23.40	23.50	23.50	+1.50	1	5976
09:43:27	23.40	23.50	23.50	+1.50	1	5975
09:43:27	23.40	23.50	23.50	+1.50	1	5974
09:43:27	23.40	23.50	23.50	+1.50	1	5973
09:43:27	23.40	23.50	23.50	+1.50	1	5972
09:43:27	23.35	23.50	23.50	+1.50	1	5971
09:43:27	23.35	23.50	23.50	+1.50	1	5970
09:43:27	23.35	23.50	23.50	+1.50	1	5969
09:43:27	23.35	23.50	23.50	+1.50	1	5968
09:43:27	23.35	23.40	23.40	+1.40	11	5967
09:43:27	23.40	23.50	23.40	+1.40	9	5956
09:43:27	23.40	23.50	23.50	+1.50	6	5947
09:43:27	23.40	23.45	23.45	+1.45	20	5941
09:43:27	23.40	23.45	23.45	+1.45	5	5921
09:43:26	23.40	23.45	23.45	+1.45	1	5916
09:43:26	23.40	23.45	23.45	+1.45	1	5915
09:43:26	23.40	23.45	23.45	+1.45	1	5914
09:43:25	23.40	23.45	23.45	+1.45	3	5913
09:43:24	23.40	23.45	23.45	+1.45	10	5910
09:43:17	23.40	23.45	23.45	+1.45	1	5900
09:43:16	23.40	23.45	23.45	+1.45	1	5899
09:43:15	23.40	23.45	23.45	+1.45	1	5898
09:43:14	23.40	23.45	23.45	+1.45	1	5897
09:43:14	23.40	23.45	23.45	+1.45	1	5896
09:43:13	23.40	23.45	23.45	+1.45	1	5895
09:43:09	23.35	23.45	23.45	+1.45	1	5894
09:43:09	23.35	23.45	23.45	+1.45	1	5893
09:43:05	23.30	23.40	23.40	+1.40	12	5892
09:43:05	23.30	23.40	23.40	+1.40	7	5880
09:43:05	23.30	23.40	23.40	+1.40	2	5873
09:43:05	23.30	23.40	23.40	+1.40	10	5871
09:43:05	23.30	23.40	23.40	+1.40	10	5861
09:43:05	23.30	23.40	23.40	+1.40	1	5851
09:43:05	23.30	23.40	23.40	+1.40	1	5850
09:43:05	23.30	23.40	23.40	+1.40	12	5849
09:43:05	23.30	23.40	23.40	+1.40	1	5837
09:43:05	23.30	23.40	23.40	+1.40	12	5836
09:43:05	23.30	23.40	23.40	+1.40	5	5824
09:43:05	23.30	23.35	23.35	+1.35	1	5819
09:43:05	23.30	23.35	23.35	+1.35	2	5818
09:43:05	23.30	23.35	23.35	+1.35	2	5816
09:43:05	23.30	23.35	23.35	+1.35	2	5814
09:43:05	23.30	23.35	23.35	+1.35	2	5812
09:43:05	23.30	23.35	23.35	+1.35	2	5810
09:43:05	23.30	23.35	23.35	+1.35	2	5808
09:43:05	23.30	23.35	23.35	+1.35	2	5806
09:43:05	23.30	23.35	23.35	+1.35	2	5804
09:43:05	23.30	23.35	23.35	+1.35	2	5802
09:43:05	23.25	23.30	23.30	+1.30	86	5800
09:43:05	23.25	23.30	23.30	+1.30	3	5714
09:43:05	23.25	23.30	23.30	+1.30	6	5711
09:43:05	23.25	23.30	23.30	+1.30	7	5705
09:43:05	23.25	23.30	23.30	+1.30	26	5698
09:43:05	23.25	23.30	23.30	+1.30	1	5672
09:43:03	23.20	23.25	23.25	+1.25	34	5671
09:43:03	23.20	23.25	23.20	+1.20	2	5637
09:43:01	23.15	23.20	23.20	+1.20	11	5635
09:43:01	23.15	23.20	23.20	+1.20	1	5624
09:42:55	23.15	23.20	23.15	+1.15	1	5623
09:42:50	23.15	23.20	23.15	+1.15	1	5622
09:42:46	23.15	23.20	23.20	+1.20	1	5621
09:42:42	23.10	23.15	23.15	+1.15	9	5620
09:42:35	23.10	23.15	23.10	+1.10	2	5611
09:42:31	23.10	23.15	23.15	+1.15	1	5609
09:42:25	23.10	23.15	23.15	+1.15	1	5608
09:42:22	23.10	23.15	23.15	+1.15	2	5607
09:42:21	23.15	23.20	23.15	+1.15	1	5605
09:42:21	23.15	23.20	23.15	+1.15	1	5604
09:42:20	23.15	23.20	23.20	+1.20	1	5603
09:42:12	23.15	23.20	23.15	+1.15	1	5602
09:42:07	23.15	23.20	23.15	+1.15	1	5601
09:42:05	23.10	23.15	23.15	+1.15	1	5600
09:41:57	23.15	23.20	23.15	+1.15	1	5599
09:41:54	23.15	23.20	23.15	+1.15	2	5598
09:41:54	23.15	23.20	23.15	+1.15	1	5596
09:41:51	23.15	23.20	23.20	+1.20	1	5595
09:41:51	23.20	23.25	23.20	+1.20	6	5594
09:41:51	23.20	23.25	23.20	+1.20	19	5588
09:41:51	23.20	23.25	23.20	+1.20	1	5569
09:41:41	23.20	23.25	23.20	+1.20	1	5568
09:41:36	23.20	23.25	23.20	+1.20	1	5567
09:41:34	23.20	23.25	23.25	+1.25	1	5566
09:41:27	23.20	23.25	23.20	+1.20	5	5565
09:41:26	23.20	23.25	23.25	+1.25	1	5560
09:41:09	23.15	23.20	23.20	+1.20	1	5559
09:41:09	23.15	23.25	23.25	+1.25	4	5558
09:41:06	23.20	23.25	23.20	+1.20	3	5554
09:41:03	23.10	23.20	23.25	+1.25	4	5551
09:41:03	23.10	23.20	23.20	+1.20	6	5547
09:41:00	23.10	23.20	23.20	+1.20	5	5541
09:40:59	23.10	23.20	23.20	+1.20	3	5536
09:40:59	23.15	23.20	23.15	+1.15	16	5533
09:40:56	23.15	23.20	23.20	+1.20	1	5517
09:40:55	23.15	23.20	23.20	+1.20	1	5516
09:40:54	23.15	23.20	23.20	+1.20	3	5515
09:40:52	23.20	23.25	23.20	+1.20	11	5512
09:40:52	23.20	23.25	23.20	+1.20	2	5501
09:40:50	23.20	23.25	23.25	+1.25	2	5499
09:40:48	23.20	23.25	23.20	+1.20	1	5497
09:40:36	23.20	23.30	23.20	+1.20	7	5496
09:40:35	23.25	23.30	23.25	+1.25	42	5489
09:40:35	23.25	23.30	23.25	+1.25	2	5447
09:40:27	23.25	23.30	23.25	+1.25	5	5445
09:40:25	23.25	23.30	23.25	+1.25	1	5440
09:40:25	23.25	23.30	23.25	+1.25	1	5439
09:40:23	23.25	23.30	23.25	+1.25	1	5438
09:40:19	23.25	23.30	23.20	+1.20	2	5437
09:40:19	23.25	23.30	23.25	+1.25	10	5435
09:40:19	23.25	23.30	23.25	+1.25	1	5425
09:40:18	23.25	23.30	23.30	+1.30	1	5424
09:40:18	23.25	23.30	23.30	+1.30	1	5423
09:40:18	23.25	23.30	23.30	+1.30	1	5422
09:40:17	23.25	23.30	23.30	+1.30	7	5421
09:40:17	23.25	23.30	23.30	+1.30	1	5414
09:40:17	23.20	23.25	23.25	+1.25	46	5413
09:40:17	23.20	23.25	23.25	+1.25	8	5367
09:40:17	23.15	23.25	23.25	+1.25	3	5359
09:40:17	23.15	23.20	23.20	+1.20	13	5356
09:40:17	23.15	23.20	23.20	+1.20	32	5343
09:40:17	23.15	23.20	23.20	+1.20	1	5311
09:40:17	23.15	23.20	23.20	+1.20	8	5310
09:40:02	23.10	23.20	23.10	+1.10	1	5302
09:39:59	23.10	23.20	23.10	+1.10	1	5301
09:39:55	23.15	23.20	23.15	+1.15	25	5300
09:39:55	23.15	23.20	23.15	+1.15	10	5275
09:39:55	23.05	23.10	23.15	+1.15	13	5265
09:39:55	23.05	23.10	23.10	+1.10	2	5252
09:39:54	23.10	23.15	23.05	+1.05	3	5250
09:39:54	23.10	23.15	23.10	+1.10	7	5247
09:39:54	23.10	23.15	23.10	+1.10	5	5240
09:39:53	23.10	23.15	23.15	+1.15	5	5235
09:39:53	23.10	23.15	23.15	+1.15	1	5230
09:39:52	23.10	23.15	23.15	+1.15	1	5229
09:39:44	23.05	23.10	23.15	+1.15	1	5228
09:39:44	23.05	23.10	23.10	+1.10	9	5227
09:39:44	23.05	23.10	23.10	+1.10	1	5218
09:39:36	23.05	23.10	23.10	+1.10	1	5217
09:39:29	23.05	23.10	23.10	+1.10	1	5216
09:39:28	23.10	23.15	23.10	+1.10	1	5215
09:39:22	23.05	23.10	23.10	+1.10	7	5214
09:39:21	23.05	23.10	23.10	+1.10	1	5207
09:39:20	23.05	23.10	23.10	+1.10	1	5206
09:39:14	23.05	23.10	23.10	+1.10	2	5205
09:39:10	23.00	23.05	23.05	+1.05	1	5203
09:39:06	23.00	23.05	23.05	+1.05	1	5202
09:38:52	23.00	23.05	23.00	+1.00	2	5201
09:38:52	23.00	23.05	23.05	+1.05	3	5199
09:38:41	22.95	23.00	23.00	+1.00	1	5196
09:38:40	22.95	23.00	23.00	+1.00	2	5195
09:38:35	22.95	23.00	23.00	+1.00	1	5193
09:38:33	23.00	23.05	23.00	+1.00	1	5192
09:38:33	22.95	23.00	23.00	+1.00	4	5191
09:38:29	22.95	23.00	23.00	+1.00	1	5187
09:38:22	23.00	23.05	23.00	+1.00	1	5186
09:38:17	22.95	23.05	23.05	+1.05	1	5185
09:38:14	22.95	23.00	23.00	+1.00	2	5184
09:38:14	23.00	23.05	23.00	+1.00	12	5182
09:38:14	23.05	23.10	23.05	+1.05	1	5170
09:38:10	23.05	23.10	23.05	+1.05	2	5169
09:38:06	23.05	23.10	23.10	+1.10	1	5167
09:38:03	23.05	23.10	23.10	+1.10	2	5166
09:38:00	23.05	23.10	23.10	+1.10	1	5164
09:37:54	23.10	23.15	23.10	+1.10	6	5163
09:37:54	23.10	23.15	23.10	+1.10	3	5157
09:37:49	23.10	23.15	23.15	+1.15	1	5154
09:37:46	23.10	23.15	23.15	+1.15	5	5153
09:37:40	23.05	23.15	23.15	+1.15	1	5148
09:37:38	23.10	23.15	23.15	+1.15	2	5147
09:37:35	23.10	23.15	23.15	+1.15	2	5145
09:37:33	23.05	23.10	23.10	+1.10	6	5143
09:37:33	23.05	23.10	23.10	+1.10	8	5137
09:37:33	23.05	23.10	23.10	+1.10	12	5129
09:37:33	23.00	23.05	23.05	+1.05	30	5117
09:37:32	23.00	23.05	23.05	+1.05	1	5087
09:37:32	23.00	23.05	23.05	+1.05	1	5086
09:37:31	23.00	23.05	23.00	+1.00	1	5085
09:37:22	23.00	23.05	23.00	+1.00	1	5084
09:37:20	23.00	23.05	23.05	+1.05	4	5083
09:37:18	23.00	23.05	23.00	+1.00	1	5079
09:37:17	23.00	23.05	23.05	+1.05	1	5078
09:37:17	22.95	23.00	23.00	+1.00	2	5077
09:37:17	22.95	23.00	23.00	+1.00	3	5075
09:37:17	22.95	23.00	23.00	+1.00	2	5072
09:37:17	22.95	23.00	23.00	+1.00	12	5070
09:37:17	22.95	23.00	23.00	+1.00	1	5058
09:37:14	22.95	23.00	23.00	+1.00	1	5057
09:37:07	22.90	22.95	22.95	+0.95	1	5056
09:37:05	22.95	23.00	22.95	+0.95	2	5055
09:36:51	22.90	22.95	22.95	+0.95	1	5053
09:36:51	22.95	23.00	22.95	+0.95	2	5052
09:36:47	22.90	22.95	22.95	+0.95	1	5050
09:36:47	22.95	23.00	22.95	+0.95	2	5049
09:36:36	22.95	23.00	22.95	+0.95	1	5047
09:36:35	22.95	23.00	23.00	+1.00	1	5046
09:36:25	22.90	22.95	22.95	+0.95	1	5045
09:36:12	22.95	23.00	22.95	+0.95	2	5044
09:36:12	22.95	23.00	22.95	+0.95	1	5042
09:36:11	22.95	23.00	22.95	+0.95	1	5041
09:36:08	22.95	23.00	22.95	+0.95	1	5040
09:36:06	22.95	23.00	22.95	+0.95	1	5039
09:35:56	22.95	23.00	22.95	+0.95	1	5038
09:35:47	22.95	23.00	22.95	+0.95	1	5037
09:35:28	22.95	23.00	22.95	+0.95	8	5036
09:35:28	22.95	23.00	22.95	+0.95	1	5028
09:35:25	22.95	23.00	22.95	+0.95	5	5027
09:35:20	23.00	23.05	23.00	+1.00	6	5022
09:35:20	23.00	23.05	23.00	+1.00	13	5016
09:35:20	23.00	23.05	23.00	+1.00	3	5003
09:35:11	23.00	23.05	23.00	+1.00	2	5000
09:34:49	23.00	23.10	23.00	+1.00	2	4998
09:34:49	23.05	23.10	23.05	+1.05	1	4996
09:34:42	23.05	23.10	23.10	+1.10	1	4995
09:34:37	23.05	23.10	23.05	+1.05	1	4994
09:34:36	23.00	23.05	23.10	+1.10	5	4993
09:34:36	23.00	23.05	23.05	+1.05	5	4988
09:34:32	23.00	23.05	23.05	+1.05	1	4983
09:34:29	23.00	23.05	23.05	+1.05	1	4982
09:34:27	23.05	23.10	23.05	+1.05	1	4981
09:34:27	23.00	23.05	23.05	+1.05	1	4980
09:34:22	23.00	23.05	23.05	+1.05	1	4979
09:34:22	23.05	23.10	23.05	+1.05	1	4978
09:34:21	23.05	23.10	23.05	+1.05	1	4977
09:34:13	23.00	23.10	23.10	+1.10	1	4976
09:34:12	23.05	23.10	23.05	+1.05	1	4975
09:34:10	23.00	23.10	23.10	+1.10	2	4974
09:34:10	23.00	23.10	23.10	+1.10	2	4972
09:34:09	23.05	23.10	23.05	+1.05	5	4970
09:34:07	23.05	23.10	23.10	+1.10	1	4965
09:34:05	23.05	23.10	23.10	+1.10	10	4964
09:34:02	23.05	23.10	23.10	+1.10	3	4954
09:33:53	23.05	23.10	23.10	+1.10	1	4951
09:33:52	23.05	23.10	23.10	+1.10	1	4950
09:33:52	23.05	23.10	23.10	+1.10	2	4949
09:33:45	23.05	23.10	23.10	+1.10	1	4947
09:33:42	23.05	23.10	23.10	+1.10	1	4946
09:33:39	23.05	23.10	23.10	+1.10	1	4945
09:33:34	23.00	23.10	23.00	+1.00	9	4944
09:33:33	23.00	23.05	23.05	+1.05	10	4935
09:33:30	22.95	23.00	23.00	+1.00	10	4925
09:33:15	22.95	23.00	23.00	+1.00	3	4915
09:33:11	22.95	23.00	23.00	+1.00	1	4912
09:33:07	22.95	23.00	23.00	+1.00	1	4911
09:33:07	22.95	23.00	23.00	+1.00	2	4910
09:33:06	22.95	23.00	22.95	+0.95	1	4908
09:32:48	22.95	23.00	22.95	+0.95	1	4907
09:32:45	22.95	23.00	22.95	+0.95	1	4906
09:32:28	22.90	22.95	22.95	+0.95	1	4905
09:32:27	22.95	23.00	22.95	+0.95	1	4904
09:32:23	22.95	23.00	23.00	+1.00	2	4903
09:32:20	22.85	23.00	23.00	+1.00	1	4901
09:32:11	22.85	23.00	23.00	+1.00	1	4900
09:31:56	22.85	23.00	23.00	+1.00	1	4899
09:31:52	22.85	23.00	23.00	+1.00	2	4898
09:31:45	22.95	23.00	22.95	+0.95	3	4896
09:31:45	23.00	23.05	23.00	+1.00	19	4893
09:31:43	23.00	23.05	23.00	+1.00	1	4874
09:31:39	23.00	23.05	23.05	+1.05	1	4873
09:31:36	23.00	23.05	23.05	+1.05	3	4872
09:31:33	23.00	23.05	23.05	+1.05	1	4869
09:31:29	23.00	23.05	23.05	+1.05	1	4868
09:31:28	23.00	23.05	23.05	+1.05	1	4867
09:31:17	23.00	23.05	23.05	+1.05	3	4866
09:31:06	23.00	23.05	23.05	+1.05	1	4863
09:31:05	23.00	23.05	23.05	+1.05	1	4862
09:31:01	23.00	23.05	23.05	+1.05	3	4861
09:31:00	23.00	23.05	23.05	+1.05	2	4858
09:31:00	23.00	23.05	23.05	+1.05	3	4856
09:30:57	23.00	23.05	23.00	+1.00	1	4853
09:30:56	23.00	23.05	23.05	+1.05	1	4852
09:30:54	23.00	23.05	23.05	+1.05	1	4851
09:30:49	22.90	23.00	23.00	+1.00	5	4850
09:30:45	22.85	23.00	23.00	+1.00	57	4845
09:30:45	22.85	23.00	23.00	+1.00	1	4788
09:30:43	22.85	22.95	22.95	+0.95	21	4787
09:30:43	22.85	22.95	22.95	+0.95	1	4766
09:30:39	22.85	22.90	22.90	+0.90	1	4765
09:30:39	22.85	22.90	22.90	+0.90	4	4764
09:30:38	22.80	22.85	22.85	+0.85	8	4760
09:30:38	22.80	22.85	22.85	+0.85	8	4752
09:30:38	22.80	22.85	22.85	+0.85	10	4744
09:30:38	22.75	22.80	22.80	+0.80	4	4734
09:30:38	22.75	22.80	22.80	+0.80	10	4730
09:30:36	22.80	22.85	22.80	+0.80	6	4720
09:30:33	22.80	22.85	22.85	+0.85	1	4714
09:30:32	22.80	22.85	22.85	+0.85	1	4713
09:30:31	22.80	22.85	22.75	+0.75	2	4712
09:30:31	22.80	22.85	22.80	+0.80	1	4710
09:30:31	22.80	22.85	22.80	+0.80	10	4709
09:30:30	22.80	22.85	22.85	+0.85	1	4699
09:30:28	22.80	22.85	22.85	+0.85	1	4698
09:30:23	22.80	22.85	22.80	+0.80	1	4697
09:30:22	22.80	22.85	22.80	+0.80	1	4696
09:30:17	22.80	22.85	22.80	+0.80	1	4695
09:30:07	22.80	22.85	22.80	+0.80	4	4694
09:30:07	22.85	22.90	22.85	+0.85	6	4690
09:30:06	22.85	22.90	22.85	+0.85	1	4684
09:29:51	22.85	22.95	22.85	+0.85	1	4683
09:29:49	22.90	22.95	22.90	+0.90	3	4682
09:29:48	22.85	22.90	22.90	+0.90	1	4679
09:29:47	22.90	22.95	22.90	+0.90	1	4678
09:29:46	22.85	22.90	22.90	+0.90	1	4677
09:29:46	22.85	22.90	22.90	+0.90	2	4676
09:29:46	22.90	22.95	22.90	+0.90	6	4674
09:29:45	22.85	22.90	22.90	+0.90	1	4668
09:29:45	22.85	22.95	22.95	+0.95	1	4667
09:29:44	22.90	22.95	22.90	+0.90	1	4666
09:29:44	22.85	22.90	22.90	+0.90	1	4665
09:29:42	22.85	22.90	22.90	+0.90	1	4664
09:29:40	22.85	22.90	22.90	+0.90	3	4663
09:29:40	22.85	22.90	22.90	+0.90	1	4660
09:29:34	22.90	22.95	22.90	+0.90	1	4659
09:29:34	22.90	22.95	22.90	+0.90	3	4658
09:29:33	22.90	22.95	22.90	+0.90	2	4655
09:29:32	22.90	22.95	22.90	+0.90	3	4653
09:29:32	22.90	22.95	22.90	+0.90	4	4650
09:29:31	22.90	22.95	22.90	+0.90	5	4646
09:29:30	22.90	22.95	22.90	+0.90	1	4641
09:29:30	22.90	22.95	22.95	+0.95	1	4640
09:29:27	22.90	22.95	22.90	+0.90	5	4639
09:29:24	22.90	22.95	22.95	+0.95	1	4634
09:29:22	22.90	22.95	22.90	+0.90	20	4633
09:29:19	22.90	22.95	22.90	+0.90	2	4613
09:29:08	22.90	22.95	22.95	+0.95	2	4611
09:29:03	22.90	22.95	22.95	+0.95	1	4609
09:29:02	22.90	22.95	22.95	+0.95	1	4608
09:29:01	22.90	22.95	22.95	+0.95	1	4607
09:28:55	22.90	22.95	22.95	+0.95	1	4606
09:28:50	22.90	22.95	22.95	+0.95	4	4605
09:28:47	22.90	22.95	22.90	+0.90	1	4601
09:28:46	22.90	22.95	22.90	+0.90	1	4600
09:28:45	22.90	22.95	22.95	+0.95	1	4599
09:28:42	22.90	22.95	22.90	+0.90	4	4598
09:28:34	22.90	22.95	22.90	+0.90	1	4594
09:28:30	22.90	22.95	22.90	+0.90	1	4593
09:28:25	22.90	22.95	22.95	+0.95	1	4592
09:28:16	22.90	22.95	22.90	+0.90	3	4591
09:28:13	22.90	22.95	22.90	+0.90	1	4588
09:28:13	22.90	22.95	22.90	+0.90	1	4587
09:28:07	22.90	22.95	22.90	+0.90	1	4586
09:28:07	22.90	22.95	22.90	+0.90	1	4585
09:28:07	22.90	22.95	22.90	+0.90	1	4584
09:28:07	22.90	22.95	22.90	+0.90	8	4583
09:28:07	22.90	22.95	22.90	+0.90	5	4575
09:28:06	22.90	22.95	22.90	+0.90	1	4570
09:28:02	22.95	23.00	22.95	+0.95	6	4569
09:28:01	22.95	23.00	22.95	+0.95	2	4563
09:28:01	22.95	23.00	22.95	+0.95	1	4561
09:27:38	22.95	23.00	22.95	+0.95	1	4560
09:27:37	22.95	23.00	23.00	+1.00	1	4559
09:27:37	22.95	23.00	22.95	+0.95	3	4558
09:27:35	22.95	23.00	22.95	+0.95	1	4555
09:27:33	22.95	23.00	22.95	+0.95	2	4554
09:27:31	22.95	23.00	22.95	+0.95	2	4552
09:27:31	22.95	23.00	22.95	+0.95	1	4550
09:27:30	22.95	23.00	23.00	+1.00	2	4549
09:27:28	22.95	23.00	22.95	+0.95	1	4547
09:27:12	22.95	23.00	22.95	+0.95	4	4546
09:27:03	22.95	23.00	22.95	+0.95	3	4542
09:27:02	22.95	23.00	23.00	+1.00	2	4539
09:26:53	22.95	23.00	23.00	+1.00	1	4537
09:26:51	22.95	23.00	22.95	+0.95	1	4536
09:26:51	22.95	23.00	22.95	+0.95	1	4535
09:26:49	22.90	22.95	22.95	+0.95	1	4534
09:26:48	22.90	22.95	22.95	+0.95	5	4533
09:26:47	22.90	22.95	22.95	+0.95	1	4528
09:26:40	22.90	22.95	22.95	+0.95	1	4527
09:26:39	22.90	22.95	22.95	+0.95	1	4526
09:26:34	22.90	22.95	22.95	+0.95	1	4525
09:26:30	22.90	22.95	22.90	+0.90	1	4524
09:26:25	22.85	22.95	22.85	+0.85	1	4523
09:26:20	22.85	22.90	22.90	+0.90	5	4522
09:26:17	22.85	22.90	22.90	+0.90	1	4517
09:26:17	22.85	22.90	22.90	+0.90	1	4516
09:26:12	22.85	22.90	22.90	+0.90	1	4515
09:26:11	22.85	22.90	22.90	+0.90	1	4514
09:26:05	22.80	22.85	22.90	+0.90	6	4513
09:26:05	22.80	22.85	22.85	+0.85	14	4507
09:26:00	22.75	22.80	22.80	+0.80	1	4493
09:25:59	22.75	22.80	22.80	+0.80	1	4492
09:25:56	22.75	22.80	22.80	+0.80	1	4491
09:25:56	22.75	22.80	22.80	+0.80	1	4490
09:25:54	22.75	22.80	22.80	+0.80	1	4489
09:25:44	22.75	22.80	22.80	+0.80	1	4488
09:25:43	22.75	22.80	22.80	+0.80	5	4487
09:25:40	22.75	22.80	22.75	+0.75	1	4482
09:25:35	22.80	22.85	22.80	+0.80	5	4481
09:25:34	22.80	22.85	22.85	+0.85	1	4476
09:25:26	22.80	22.85	22.85	+0.85	1	4475
09:25:22	22.80	22.85	22.85	+0.85	2	4474
09:25:13	22.80	22.85	22.85	+0.85	1	4472
09:25:12	22.80	22.85	22.85	+0.85	2	4471
09:25:09	22.80	22.85	22.85	+0.85	2	4469
09:24:58	22.75	22.80	22.80	+0.80	1	4467
09:24:48	22.80	22.85	22.80	+0.80	5	4466
09:24:40	22.75	22.80	22.80	+0.80	2	4461
09:24:35	22.75	22.80	22.75	+0.75	1	4459
09:24:33	22.75	22.80	22.80	+0.80	1	4458
09:24:22	22.70	22.75	22.75	+0.75	4	4457
09:24:22	22.70	22.75	22.75	+0.75	1	4453
09:24:20	22.70	22.75	22.75	+0.75	4	4452
09:24:20	22.70	22.75	22.75	+0.75	1	4448
09:24:11	22.70	22.75	22.75	+0.75	1	4447
09:24:02	22.65	22.70	22.75	+0.75	2	4446
09:23:07	22.65	22.70	22.70	+0.70	1	4444
09:23:05	22.65	22.70	22.70	+0.70	1	4443
09:23:04	22.65	22.70	22.65	+0.65	1	4442
09:22:58	22.65	22.70	22.70	+0.70	1	4441
09:22:51	22.65	22.70	22.70	+0.70	1	4440
09:22:50	22.65	22.70	22.65	+0.65	1	4439
09:22:49	22.65	22.70	22.70	+0.70	1	4438
09:22:49	22.65	22.70	22.70	+0.70	2	4437
09:22:48	22.70	22.75	22.70	+0.70	6	4435
09:22:48	22.70	22.75	22.70	+0.70	2	4429
09:22:48	22.70	22.75	22.70	+0.70	1	4427
09:22:48	22.70	22.75	22.70	+0.70	2	4426
09:22:48	22.70	22.75	22.70	+0.70	2	4424
09:22:48	22.70	22.75	22.70	+0.70	2	4422
09:22:48	22.70	22.75	22.70	+0.70	2	4420
09:22:48	22.70	22.75	22.70	+0.70	2	4418
09:22:48	22.70	22.75	22.70	+0.70	2	4416
09:22:48	22.70	22.75	22.70	+0.70	2	4414
09:22:48	22.70	22.75	22.70	+0.70	2	4412
09:22:48	22.70	22.75	22.70	+0.70	1	4410
09:22:48	22.70	22.75	22.70	+0.70	2	4409
09:22:48	22.70	22.75	22.70	+0.70	22	4407
09:22:48	22.70	22.75	22.70	+0.70	3	4385
09:22:46	22.70	22.75	22.70	+0.70	1	4382
09:22:37	22.70	22.75	22.75	+0.75	1	4381
09:22:35	22.70	22.75	22.75	+0.75	2	4380
09:22:32	22.70	22.75	22.75	+0.75	2	4378
09:22:32	22.70	22.75	22.75	+0.75	5	4376
09:22:28	22.70	22.75	22.75	+0.75	2	4371
09:22:28	22.70	22.75	22.70	+0.70	2	4369
09:22:27	22.70	22.75	22.70	+0.70	2	4367
09:22:05	22.70	22.75	22.70	+0.70	1	4365
09:22:01	22.70	22.75	22.70	+0.70	1	4364
09:22:00	22.65	22.70	22.70	+0.70	1	4363
09:21:58	22.70	22.75	22.70	+0.70	1	4362
09:21:57	22.65	22.70	22.70	+0.70	4	4361
09:21:57	22.65	22.70	22.70	+0.70	1	4357
09:21:56	22.65	22.70	22.70	+0.70	1	4356
09:21:55	22.65	22.70	22.70	+0.70	1	4355
09:21:44	22.65	22.70	22.70	+0.70	2	4354
09:21:43	22.65	22.70	22.70	+0.70	1	4352
09:21:41	22.65	22.70	22.70	+0.70	4	4351
09:21:41	22.65	22.70	22.70	+0.70	1	4347
09:21:39	22.65	22.70	22.70	+0.70	10	4346
09:21:36	22.65	22.70	22.65	+0.65	1	4336
09:21:32	22.65	22.70	22.70	+0.70	1	4335
09:21:29	22.70	22.75	22.70	+0.70	5	4334
09:21:28	22.70	22.75	22.70	+0.70	1	4329
09:21:27	22.70	22.75	22.75	+0.75	4	4328
09:21:26	22.70	22.75	22.70	+0.70	7	4324
09:21:26	22.70	22.75	22.70	+0.70	1	4317
09:21:22	22.65	22.70	22.70	+0.70	7	4316
09:21:22	22.65	22.70	22.70	+0.70	1	4309
09:21:21	22.65	22.70	22.70	+0.70	1	4308
09:21:16	22.65	22.70	22.70	+0.70	1	4307
09:21:12	22.65	22.70	22.70	+0.70	1	4306
09:21:11	22.65	22.70	22.70	+0.70	1	4305
09:21:10	22.70	22.75	22.70	+0.70	1	4304
09:21:07	22.70	22.75	22.70	+0.70	1	4303
09:21:07	22.70	22.75	22.70	+0.70	1	4302
09:21:06	22.70	22.75	22.70	+0.70	1	4301
09:21:06	22.70	22.75	22.70	+0.70	1	4300
09:21:06	22.70	22.75	22.70	+0.70	1	4299
09:21:02	22.70	22.75	22.70	+0.70	3	4298
09:21:02	22.70	22.75	22.70	+0.70	2	4295
09:20:53	22.70	22.75	22.70	+0.70	3	4293
09:20:51	22.70	22.75	22.70	+0.70	1	4290
09:20:51	22.70	22.75	22.75	+0.75	1	4289
09:20:50	22.70	22.75	22.70	+0.70	2	4288
09:20:49	22.70	22.75	22.75	+0.75	1	4286
09:20:49	22.70	22.75	22.70	+0.70	1	4285
09:20:48	22.85	22.90	22.70	+0.70	1	4284
09:19:37	22.85	22.90	22.90	+0.90	3	4283
09:19:35	22.85	22.90	22.85	+0.85	3	4280
09:19:31	22.80	22.85	22.85	+0.85	1	4277
09:19:29	22.80	22.90	22.90	+0.90	1	4276
09:19:29	22.85	22.90	22.85	+0.85	1	4275
09:19:28	22.85	22.90	22.85	+0.85	1	4274
09:19:24	22.85	22.90	22.85	+0.85	1	4273
09:19:21	22.85	22.90	22.90	+0.90	1	4272
09:19:21	22.85	22.90	22.85	+0.85	2	4271
09:19:19	22.85	22.90	22.85	+0.85	1	4269
09:19:19	22.85	22.90	22.85	+0.85	1	4268
09:19:16	22.85	22.90	22.85	+0.85	1	4267
09:19:12	22.85	22.90	22.85	+0.85	1	4266
09:19:09	22.85	22.90	22.85	+0.85	1	4265
09:19:04	22.85	22.90	22.85	+0.85	3	4264
09:19:04	22.85	22.90	22.85	+0.85	3	4261
09:19:03	22.85	22.90	22.85	+0.85	1	4258
09:19:02	22.85	22.90	22.85	+0.85	2	4257
09:18:50	22.80	22.85	22.85	+0.85	1	4255
09:18:44	22.80	22.85	22.85	+0.85	1	4254
09:18:38	22.80	22.85	22.85	+0.85	1	4253
09:18:38	22.85	22.90	22.85	+0.85	1	4252
09:18:37	22.85	22.90	22.80	+0.80	4	4251
09:18:37	22.85	22.90	22.85	+0.85	1	4247
09:18:33	22.80	22.85	22.85	+0.85	1	4246
09:18:30	22.80	22.85	22.85	+0.85	2	4245
09:18:28	22.85	22.90	22.85	+0.85	3	4243
09:18:28	22.85	22.90	22.85	+0.85	1	4240
09:18:28	22.85	22.90	22.85	+0.85	2	4239
09:18:28	22.85	22.90	22.85	+0.85	5	4237
09:18:28	22.85	22.90	22.85	+0.85	8	4232
09:18:28	22.85	22.90	22.85	+0.85	5	4224
09:18:28	22.85	22.90	22.90	+0.90	1	4219
09:18:28	22.90	22.95	22.90	+0.90	29	4218
09:18:28	22.95	23.00	22.95	+0.95	1	4189
09:18:27	22.90	23.00	22.90	+0.90	3	4188
09:18:23	22.95	23.00	22.95	+0.95	2	4185
09:18:23	22.90	22.95	22.95	+0.95	1	4183
09:18:16	22.95	23.00	22.95	+0.95	1	4182
09:18:13	22.90	23.00	22.90	+0.90	3	4181
09:18:11	22.95	23.00	22.95	+0.95	4	4178
09:18:11	22.95	23.00	22.95	+0.95	2	4174
09:18:09	22.95	23.00	22.95	+0.95	3	4172
09:18:02	22.90	22.95	22.95	+0.95	1	4169
09:18:00	22.90	22.95	22.95	+0.95	1	4168
09:17:57	22.90	22.95	22.95	+0.95	1	4167
09:17:54	22.90	23.00	23.00	+1.00	1	4166
09:17:53	22.95	23.00	22.95	+0.95	4	4165
09:17:53	22.95	23.00	22.95	+0.95	2	4161
09:17:42	22.95	23.00	22.95	+0.95	1	4159
09:17:42	22.95	23.00	23.00	+1.00	1	4158
09:17:37	22.95	23.00	22.95	+0.95	1	4157
09:17:35	22.95	23.00	22.95	+0.95	2	4156
09:17:33	22.95	23.00	23.00	+1.00	1	4154
09:17:29	22.90	23.00	23.00	+1.00	1	4153
09:17:29	22.95	23.00	22.95	+0.95	5	4152
09:17:29	22.95	23.00	23.00	+1.00	1	4147
09:17:24	22.95	23.00	22.95	+0.95	3	4146
09:17:24	22.90	22.95	22.95	+0.95	1	4143
09:17:23	22.95	23.00	22.95	+0.95	1	4142
09:17:23	22.95	23.00	22.95	+0.95	1	4141
09:17:23	22.90	22.95	22.95	+0.95	9	4140
09:17:23	22.90	22.95	22.95	+0.95	5	4131
09:17:21	22.90	22.95	22.90	+0.90	1	4126
09:17:17	22.85	22.90	22.90	+0.90	4	4125
09:17:16	22.85	22.90	22.90	+0.90	3	4121
09:17:15	22.85	22.90	22.90	+0.90	3	4118
09:17:11	22.80	22.85	22.90	+0.90	2	4115
09:17:11	22.80	22.85	22.85	+0.85	2	4113
09:17:05	22.80	22.85	22.85	+0.85	1	4111
09:17:05	22.85	22.90	22.85	+0.85	1	4110
09:17:02	22.85	22.90	22.85	+0.85	2	4109
09:17:02	22.80	22.85	22.85	+0.85	1	4107
09:17:01	22.80	22.85	22.80	+0.80	4	4106
09:17:00	22.80	22.85	22.80	+0.80	3	4102
09:16:59	22.80	22.85	22.85	+0.85	2	4099
09:16:58	22.80	22.85	22.80	+0.80	3	4097
09:16:58	22.80	22.90	22.80	+0.80	5	4094
09:16:57	22.80	22.85	22.85	+0.85	1	4089
09:16:54	22.80	22.90	22.80	+0.80	1	4088
09:16:54	22.80	22.90	22.80	+0.80	10	4087
09:16:51	22.80	22.85	22.85	+0.85	2	4077
09:16:50	22.85	22.90	22.85	+0.85	21	4075
09:16:50	22.85	22.90	22.85	+0.85	5	4054
09:16:50	22.90	22.95	22.90	+0.90	1	4049
09:16:50	22.90	22.95	22.90	+0.90	5	4048
09:16:50	22.90	22.95	22.90	+0.90	2	4043
09:16:45	22.90	22.95	22.95	+0.95	6	4041
09:16:45	22.90	22.95	22.90	+0.90	1	4035
09:16:43	22.90	22.95	22.90	+0.90	3	4034
09:16:41	22.90	22.95	22.90	+0.90	1	4031
09:16:35	22.90	22.95	22.95	+0.95	2	4030
09:16:32	22.90	22.95	22.90	+0.90	5	4028
09:16:29	22.90	22.95	22.95	+0.95	1	4023
09:16:21	22.90	22.95	22.95	+0.95	1	4022
09:16:19	22.95	23.00	22.95	+0.95	3	4021
09:16:18	22.85	22.95	22.95	+0.95	2	4018
09:16:18	22.90	22.95	22.90	+0.90	19	4016
09:16:18	22.95	23.00	22.95	+0.95	2	3997
09:16:15	22.90	22.95	22.95	+0.95	1	3995
09:16:14	22.95	23.00	22.95	+0.95	2	3994
09:16:14	22.95	23.00	22.95	+0.95	7	3992
09:16:11	22.95	23.00	22.95	+0.95	5	3985
09:16:04	22.90	22.95	22.95	+0.95	1	3980
09:16:02	22.95	23.00	22.95	+0.95	1	3979
09:15:55	22.95	23.00	22.95	+0.95	15	3978
09:15:46	22.90	22.95	22.95	+0.95	1	3963
09:15:46	22.90	22.95	22.90	+0.90	1	3962
09:15:44	22.90	23.00	22.90	+0.90	2	3961
09:15:44	22.90	23.00	23.00	+1.00	1	3959
09:15:39	22.95	23.00	22.90	+0.90	1	3958
09:15:39	22.95	23.00	22.95	+0.95	1	3957
09:15:34	22.90	23.00	22.90	+0.90	1	3956
09:15:33	22.90	22.95	22.95	+0.95	1	3955
09:15:30	22.90	22.95	22.95	+0.95	1	3954
09:15:28	22.90	22.95	22.90	+0.90	1	3953
09:15:28	22.95	23.00	22.95	+0.95	1	3952
09:15:24	22.95	23.05	22.95	+0.95	9	3951
09:15:24	22.95	23.05	22.95	+0.95	10	3942
09:15:22	22.95	23.00	23.00	+1.00	1	3932
09:15:19	22.95	23.00	23.00	+1.00	1	3931
09:15:18	22.95	23.05	22.95	+0.95	1	3930
09:15:16	23.00	23.05	23.00	+1.00	1	3929
09:15:16	22.95	23.00	23.00	+1.00	1	3928
09:15:16	23.00	23.05	23.00	+1.00	6	3927
09:15:15	23.00	23.10	23.00	+1.00	1	3921
09:15:15	23.00	23.10	23.00	+1.00	2	3920
09:15:14	23.00	23.10	23.00	+1.00	1	3918
09:15:12	22.95	23.00	23.00	+1.00	1	3917
09:15:12	22.95	23.00	23.10	+1.10	2	3916
09:15:12	22.95	23.00	23.05	+1.05	7	3914
09:15:12	22.95	23.00	23.00	+1.00	1	3907
09:15:12	22.95	23.00	23.00	+1.00	1	3906
09:15:10	22.95	23.00	23.00	+1.00	1	3905
09:15:09	23.00	23.05	23.00	+1.00	6	3904
09:15:08	23.00	23.05	23.00	+1.00	1	3898
09:15:05	22.95	23.05	23.05	+1.05	3	3897
09:15:04	22.95	23.05	23.05	+1.05	1	3894
09:15:03	23.00	23.05	23.00	+1.00	5	3893
09:15:03	23.00	23.05	23.05	+1.05	1	3888
09:15:01	23.00	23.05	23.05	+1.05	1	3887
09:15:00	23.05	23.15	23.05	+1.05	4	3886
09:15:00	23.05	23.15	23.05	+1.05	4	3882
09:15:00	23.05	23.15	23.05	+1.05	1	3878
09:14:58	23.05	23.10	23.10	+1.10	4	3877
09:14:58	23.05	23.10	23.10	+1.10	2	3873
09:14:56	23.00	23.10	23.10	+1.10	1	3871
09:14:54	23.00	23.05	23.05	+1.05	3	3870
09:14:54	22.95	23.00	23.00	+1.00	2	3867
09:14:54	22.95	23.00	23.00	+1.00	2	3865
09:14:54	22.95	23.00	23.00	+1.00	2	3863
09:14:54	22.95	23.00	23.00	+1.00	1	3861
09:14:53	22.95	23.00	23.00	+1.00	1	3860
09:14:52	22.95	23.00	23.00	+1.00	1	3859
09:14:52	22.95	23.00	23.00	+1.00	1	3858
09:14:49	22.95	23.00	23.05	+1.05	4	3857
09:14:49	22.95	23.00	23.00	+1.00	1	3853
09:14:49	22.90	22.95	23.00	+1.00	2	3852
09:14:49	22.90	22.95	22.95	+0.95	1	3850
09:14:48	22.95	23.00	22.95	+0.95	5	3849
09:14:48	22.90	22.95	23.00	+1.00	6	3844
09:14:48	22.90	22.95	22.95	+0.95	4	3838
09:14:47	22.95	23.00	22.95	+0.95	1	3834
09:14:47	23.00	23.05	22.95	+0.95	5	3833
09:14:47	23.00	23.05	23.00	+1.00	40	3828
09:14:46	23.00	23.05	23.00	+1.00	2	3788
09:14:46	23.10	23.20	23.00	+1.00	20	3786
09:13:54	23.15	23.20	23.15	+1.15	1	3766
09:13:53	23.15	23.20	23.15	+1.15	3	3765
09:13:53	23.15	23.20	23.15	+1.15	7	3762
09:13:53	23.15	23.20	23.20	+1.20	1	3755
09:13:48	23.15	23.20	23.15	+1.15	1	3754
09:13:45	23.15	23.20	23.15	+1.15	1	3753
09:13:41	23.10	23.20	23.10	+1.10	1	3752
09:13:40	23.10	23.20	23.10	+1.10	2	3751
09:13:40	23.10	23.15	23.15	+1.15	1	3749
09:13:40	23.15	23.20	23.15	+1.15	2	3748
09:13:40	23.10	23.20	23.20	+1.20	2	3746
09:13:40	23.10	23.15	23.20	+1.20	4	3744
09:13:40	23.10	23.15	23.15	+1.15	6	3740
09:13:39	23.10	23.15	23.15	+1.15	1	3734
09:13:38	23.10	23.15	23.15	+1.15	3	3733
09:13:37	23.10	23.15	23.15	+1.15	2	3730
09:13:36	23.10	23.15	23.15	+1.15	1	3728
09:13:34	23.10	23.15	23.15	+1.15	2	3727
09:13:34	23.10	23.15	23.15	+1.15	4	3725
09:13:31	23.10	23.15	23.15	+1.15	1	3721
09:13:30	23.10	23.15	23.15	+1.15	1	3720
09:13:27	23.15	23.20	23.15	+1.15	2	3719
09:13:27	23.10	23.15	23.15	+1.15	2	3717
09:13:27	23.15	23.20	23.15	+1.15	3	3715
09:13:25	23.15	23.20	23.20	+1.20	1	3712
09:13:24	23.15	23.20	23.15	+1.15	1	3711
09:13:21	23.15	23.20	23.15	+1.15	1	3710
09:13:20	23.10	23.15	23.15	+1.15	1	3709
09:13:19	23.10	23.20	23.10	+1.10	2	3708
09:13:19	23.05	23.15	23.15	+1.15	3	3706
09:13:18	23.05	23.10	23.15	+1.15	36	3703
09:13:18	23.05	23.10	23.10	+1.10	4	3667
09:13:17	23.05	23.10	23.10	+1.10	1	3663
09:13:14	23.10	23.15	23.10	+1.10	14	3662
09:13:14	23.10	23.15	23.15	+1.15	1	3648
09:13:10	23.15	23.20	23.15	+1.15	2	3647
09:13:10	23.15	23.20	23.15	+1.15	2	3645
09:13:10	23.15	23.20	23.15	+1.15	2	3643
09:13:10	23.15	23.20	23.15	+1.15	2	3641
09:13:10	23.15	23.20	23.15	+1.15	2	3639
09:13:10	23.15	23.20	23.15	+1.15	2	3637
09:13:10	23.15	23.20	23.15	+1.15	2	3635
09:13:10	23.15	23.20	23.15	+1.15	2	3633
09:13:10	23.15	23.20	23.15	+1.15	2	3631
09:13:10	23.15	23.20	23.15	+1.15	2	3629
09:13:10	23.15	23.20	23.15	+1.15	2	3627
09:13:10	23.15	23.20	23.15	+1.15	1	3625
09:13:10	23.15	23.20	23.15	+1.15	1	3624
09:13:09	23.15	23.20	23.20	+1.20	1	3623
09:13:07	23.20	23.25	23.15	+1.15	10	3622
09:13:07	23.20	23.25	23.20	+1.20	5	3612
09:13:05	23.20	23.25	23.20	+1.20	1	3607
09:13:04	23.20	23.25	23.20	+1.20	1	3606
09:13:04	23.15	23.20	23.20	+1.20	1	3605
09:13:03	23.15	23.20	23.20	+1.20	1	3604
09:13:03	23.20	23.25	23.20	+1.20	4	3603
09:13:03	23.20	23.30	23.30	+1.30	1	3599
09:13:01	23.20	23.30	23.20	+1.20	1	3598
09:12:58	23.20	23.25	23.25	+1.25	1	3597
09:12:57	23.15	23.20	23.20	+1.20	2	3596
09:12:57	23.15	23.30	23.15	+1.15	1	3594
09:12:55	23.20	23.35	23.20	+1.20	10	3593
09:12:53	23.20	23.35	23.35	+1.35	3	3583
09:12:53	23.15	23.20	23.20	+1.20	1	3580
09:12:51	23.20	23.35	23.20	+1.20	2	3579
09:12:49	23.20	23.35	23.20	+1.20	10	3577
09:12:49	23.20	23.35	23.35	+1.35	1	3567
09:12:48	23.20	23.35	23.35	+1.35	1	3566
09:12:47	23.25	23.35	23.25	+1.25	1	3565
09:12:47	23.25	23.35	23.25	+1.25	2	3564
09:12:47	23.25	23.35	23.25	+1.25	2	3562
09:12:47	23.25	23.35	23.25	+1.25	2	3560
09:12:47	23.30	23.35	23.30	+1.30	2	3558
09:12:47	23.30	23.35	23.30	+1.30	2	3556
09:12:47	23.30	23.35	23.30	+1.30	2	3554
09:12:47	23.30	23.35	23.30	+1.30	2	3552
09:12:47	23.30	23.35	23.30	+1.30	2	3550
09:12:47	23.30	23.35	23.30	+1.30	2	3548
09:12:47	23.30	23.35	23.30	+1.30	2	3546
09:12:47	23.30	23.40	23.30	+1.30	10	3544
09:12:47	23.35	23.40	23.35	+1.35	55	3534
09:12:47	23.35	23.40	23.35	+1.35	2	3479
09:12:47	23.35	23.40	23.35	+1.35	2	3477
09:12:47	23.35	23.40	23.35	+1.35	2	3475
09:12:47	23.35	23.40	23.35	+1.35	2	3473
09:12:47	23.35	23.40	23.35	+1.35	2	3471
09:12:47	23.35	23.40	23.35	+1.35	2	3469
09:12:47	23.35	23.40	23.35	+1.35	2	3467
09:12:47	23.35	23.40	23.35	+1.35	2	3465
09:12:47	23.35	23.40	23.35	+1.35	2	3463
09:12:47	23.35	23.40	23.35	+1.35	2	3461
09:12:47	23.35	23.40	23.35	+1.35	2	3459
09:12:47	23.35	23.40	23.35	+1.35	2	3457
09:12:44	23.40	23.45	23.40	+1.40	2	3455
09:12:44	23.40	23.45	23.40	+1.40	2	3453
09:12:44	23.40	23.45	23.40	+1.40	2	3451
09:12:44	23.40	23.45	23.40	+1.40	2	3449
09:12:44	23.40	23.45	23.40	+1.40	2	3447
09:12:44	23.40	23.45	23.40	+1.40	2	3445
09:12:44	23.40	23.45	23.40	+1.40	2	3443
09:12:44	23.40	23.45	23.40	+1.40	2	3441
09:12:44	23.40	23.45	23.40	+1.40	2	3439
09:12:44	23.40	23.45	23.40	+1.40	5	3437
09:12:41	23.45	23.50	23.45	+1.45	2	3432
09:12:41	23.40	23.50	23.50	+1.50	5	3430
09:12:41	23.40	23.45	23.45	+1.45	1	3425
09:12:41	23.45	23.50	23.45	+1.45	1	3424
09:12:40	23.45	23.50	23.45	+1.45	1	3423
09:12:40	23.40	23.45	23.45	+1.45	3	3422
09:12:38	23.40	23.45	23.45	+1.45	1	3419
09:12:38	23.40	23.45	23.40	+1.40	1	3418
09:12:38	23.40	23.45	23.45	+1.45	1	3417
09:12:36	23.40	23.45	23.45	+1.45	1	3416
09:12:36	23.45	23.50	23.45	+1.45	1	3415
09:12:36	23.40	23.45	23.45	+1.45	2	3414
09:12:36	23.40	23.45	23.45	+1.45	2	3412
09:12:35	23.40	23.45	23.40	+1.40	3	3410
09:12:35	23.40	23.45	23.45	+1.45	2	3407
09:12:33	23.40	23.45	23.45	+1.45	1	3405
09:12:31	23.45	23.50	23.45	+1.45	2	3404
09:12:30	23.45	23.50	23.45	+1.45	2	3402
09:12:30	23.45	23.50	23.45	+1.45	1	3400
09:12:30	23.45	23.50	23.45	+1.45	1	3399
09:12:30	23.45	23.50	23.45	+1.45	1	3398
09:12:29	23.40	23.45	23.45	+1.45	7	3397
09:12:29	23.40	23.45	23.45	+1.45	1	3390
09:12:26	23.40	23.50	23.40	+1.40	1	3389
09:12:26	23.45	23.50	23.45	+1.45	3	3388
09:12:25	23.45	23.50	23.50	+1.50	3	3385
09:12:25	23.40	23.45	23.45	+1.45	9	3382
09:12:25	23.40	23.45	23.45	+1.45	1	3373
09:12:21	23.40	23.45	23.45	+1.45	1	3372
09:12:19	23.40	23.45	23.45	+1.45	1	3371
09:12:17	23.40	23.45	23.45	+1.45	1	3370
09:12:15	23.40	23.45	23.40	+1.40	2	3369
09:12:14	23.40	23.45	23.45	+1.45	1	3367
09:12:14	23.40	23.45	23.45	+1.45	2	3366
09:12:12	23.45	23.50	23.45	+1.45	2	3364
09:12:12	23.45	23.50	23.45	+1.45	2	3362
09:12:12	23.45	23.50	23.45	+1.45	2	3360
09:12:12	23.45	23.50	23.45	+1.45	2	3358
09:12:12	23.45	23.50	23.45	+1.45	2	3356
09:12:12	23.45	23.50	23.45	+1.45	2	3354
09:12:12	23.45	23.50	23.45	+1.45	2	3352
09:12:12	23.45	23.50	23.45	+1.45	2	3350
09:12:12	23.45	23.50	23.45	+1.45	2	3348
09:12:12	23.45	23.50	23.45	+1.45	6	3346
09:12:12	23.35	23.40	23.40	+1.40	1	3340
09:12:11	23.40	23.50	23.40	+1.40	21	3339
09:12:11	23.40	23.50	23.40	+1.40	2	3318
09:12:11	23.40	23.45	23.50	+1.50	4	3316
09:12:11	23.40	23.45	23.45	+1.45	6	3312
09:12:11	23.40	23.45	23.40	+1.40	10	3306
09:12:11	23.40	23.45	23.45	+1.45	1	3296
09:12:10	23.40	23.45	23.40	+1.40	1	3295
09:12:10	23.45	23.50	23.45	+1.45	1	3294
09:12:10	23.45	23.50	23.45	+1.45	4	3293
09:12:10	23.40	23.45	23.45	+1.45	4	3289
09:12:09	23.40	23.50	23.40	+1.40	1	3285
09:12:08	23.40	23.50	23.40	+1.40	1	3284
09:12:08	23.40	23.45	23.45	+1.45	1	3283
09:12:07	23.40	23.45	23.45	+1.45	2	3282
09:12:07	23.40	23.45	23.45	+1.45	3	3280
09:12:06	23.40	23.45	23.45	+1.45	1	3277
09:12:05	23.40	23.45	23.45	+1.45	2	3276
09:12:04	23.40	23.45	23.45	+1.45	1	3274
09:12:04	23.40	23.45	23.45	+1.45	2	3273
09:12:03	23.40	23.45	23.40	+1.40	1	3271
09:12:03	23.40	23.45	23.40	+1.40	1	3270
09:12:02	23.40	23.45	23.40	+1.40	1	3269
09:12:01	23.40	23.45	23.45	+1.45	1	3268
09:12:01	23.40	23.45	23.45	+1.45	1	3267
09:12:01	23.40	23.45	23.45	+1.45	1	3266
09:12:00	23.40	23.45	23.50	+1.50	2	3265
09:12:00	23.40	23.45	23.45	+1.45	6	3263
09:12:00	23.40	23.45	23.40	+1.40	1	3257
09:11:59	23.45	23.50	23.45	+1.45	9	3256
09:11:58	23.45	23.50	23.50	+1.50	5	3247
09:11:57	23.45	23.50	23.50	+1.50	5	3242
09:11:57	23.45	23.50	23.50	+1.50	2	3237
09:11:57	23.45	23.50	23.45	+1.45	1	3235
09:11:55	23.45	23.50	23.50	+1.50	5	3234
09:11:54	23.40	23.50	23.50	+1.50	5	3229
09:11:54	23.40	23.45	23.50	+1.50	3	3224
09:11:54	23.40	23.45	23.45	+1.45	2	3221
09:11:54	23.40	23.45	23.45	+1.45	5	3219
09:11:53	23.40	23.50	23.40	+1.40	1	3214
09:11:53	23.45	23.50	23.45	+1.45	1	3213
09:11:52	23.40	23.45	23.45	+1.45	4	3212
09:10:58	23.35	23.40	23.40	+1.40	1	3208
09:10:58	23.35	23.40	23.40	+1.40	3	3207
09:10:56	23.30	23.35	23.35	+1.35	1	3204
09:10:56	23.30	23.35	23.35	+1.35	1	3203
09:10:56	23.35	23.40	23.30	+1.30	2	3202
09:10:56	23.35	23.40	23.35	+1.35	3	3200
09:10:55	23.30	23.40	23.40	+1.40	1	3197
09:10:55	23.30	23.40	23.40	+1.40	2	3196
09:10:55	23.30	23.40	23.40	+1.40	1	3194
09:10:55	23.40	23.45	23.40	+1.40	1	3193
09:10:54	23.40	23.45	23.40	+1.40	1	3192
09:10:54	23.40	23.45	23.40	+1.40	2	3191
09:10:54	23.30	23.45	23.45	+1.45	5	3189
09:10:54	23.30	23.45	23.45	+1.45	1	3184
09:10:54	23.30	23.35	23.45	+1.45	8	3183
09:10:54	23.30	23.35	23.40	+1.40	10	3175
09:10:54	23.30	23.35	23.35	+1.35	2	3165
09:10:54	23.35	23.40	23.35	+1.35	4	3163
09:10:54	23.35	23.40	23.35	+1.35	1	3159
09:10:53	23.30	23.35	23.40	+1.40	4	3158
09:10:53	23.30	23.35	23.35	+1.35	2	3154
09:10:53	23.35	23.40	23.35	+1.35	1	3152
09:10:53	23.35	23.40	23.40	+1.40	1	3151
09:10:52	23.30	23.40	23.40	+1.40	3	3150
09:10:52	23.30	23.40	23.30	+1.30	1	3147
09:10:51	23.30	23.40	23.30	+1.30	1	3146
09:10:50	23.25	23.40	23.25	+1.25	1	3145
09:10:49	23.20	23.40	23.40	+1.40	13	3144
09:10:49	23.20	23.40	23.40	+1.40	4	3131
09:10:49	23.20	23.40	23.40	+1.40	2	3127
09:10:49	23.20	23.35	23.40	+1.40	12	3125
09:10:49	23.20	23.35	23.35	+1.35	1	3113
09:10:49	23.20	23.35	23.35	+1.35	5	3112
09:10:48	23.20	23.35	23.35	+1.35	1	3107
09:10:48	23.15	23.30	23.35	+1.35	1	3106
09:10:48	23.15	23.30	23.30	+1.30	1	3105
09:10:48	23.15	23.30	23.30	+1.30	2	3104
09:10:48	23.15	23.30	23.30	+1.30	2	3102
09:10:48	23.15	23.30	23.30	+1.30	2	3100
09:10:48	23.15	23.30	23.30	+1.30	2	3098
09:10:48	23.15	23.30	23.30	+1.30	2	3096
09:10:48	23.15	23.30	23.30	+1.30	2	3094
09:10:48	23.15	23.30	23.15	+1.15	1	3092
09:10:48	23.15	23.30	23.30	+1.30	2	3091
09:10:48	23.20	23.30	23.20	+1.20	2	3089
09:10:48	23.15	23.20	23.20	+1.20	2	3087
09:10:48	23.15	23.30	23.30	+1.30	1	3085
09:10:48	23.15	23.25	23.30	+1.30	8	3084
09:10:48	23.15	23.25	23.25	+1.25	22	3076
09:10:48	23.20	23.25	23.20	+1.20	3	3054
09:10:47	23.15	23.20	23.25	+1.25	4	3051
09:10:47	23.15	23.20	23.20	+1.20	6	3047
09:10:47	23.15	23.20	23.15	+1.15	2	3041
09:10:46	23.15	23.20	23.20	+1.20	1	3039
09:10:46	23.15	23.20	23.15	+1.15	1	3038
09:10:46	23.15	23.20	23.20	+1.20	2	3037
09:10:46	23.15	23.20	23.20	+1.20	1	3035
09:10:46	23.15	23.20	23.20	+1.20	1	3034
09:10:46	23.15	23.20	23.20	+1.20	1	3033
09:10:46	23.15	23.20	23.20	+1.20	4	3032
09:10:46	23.15	23.20	23.20	+1.20	5	3028
09:10:46	23.15	23.20	23.20	+1.20	1	3023
09:10:46	23.10	23.15	23.15	+1.15	4	3022
09:10:46	23.10	23.15	23.15	+1.15	1	3018
09:10:43	23.10	23.15	23.15	+1.15	1	3017
09:10:43	23.05	23.15	23.15	+1.15	3	3016
09:10:42	23.00	23.15	23.15	+1.15	2	3013
09:10:40	23.00	23.10	23.15	+1.15	3	3011
09:10:40	23.00	23.10	23.10	+1.10	2	3008
09:10:39	23.05	23.10	23.05	+1.05	1	3006
09:10:39	23.10	23.15	23.10	+1.10	3	3005
09:10:39	23.05	23.10	23.10	+1.10	2	3002
09:10:39	23.05	23.10	23.10	+1.10	1	3000
09:10:39	23.05	23.10	23.10	+1.10	1	2999
09:10:38	23.05	23.10	23.10	+1.10	1	2998
09:10:37	23.00	23.10	23.10	+1.10	1	2997
09:10:34	23.00	23.15	23.15	+1.15	1	2996
09:10:34	23.00	23.15	23.15	+1.15	2	2995
09:10:34	23.00	23.10	23.15	+1.15	7	2993
09:10:34	23.00	23.10	23.10	+1.10	3	2986
09:10:34	23.00	23.10	23.10	+1.10	1	2983
09:10:33	23.00	23.10	23.10	+1.10	1	2982
09:10:33	23.00	23.10	23.10	+1.10	2	2981
09:10:32	23.00	23.10	23.10	+1.10	1	2979
09:10:31	23.00	23.05	23.05	+1.05	1	2978
09:10:31	23.00	23.10	23.10	+1.10	1	2977
09:10:30	23.00	23.10	23.10	+1.10	1	2976
09:10:28	23.00	23.10	23.10	+1.10	1	2975
09:10:28	23.00	23.05	23.05	+1.05	1	2974
09:10:27	23.00	23.05	23.05	+1.05	1	2973
09:10:27	23.00	23.05	23.05	+1.05	1	2972
09:10:27	23.05	23.15	23.05	+1.05	1	2971
09:10:26	23.10	23.15	23.10	+1.10	1	2970
09:10:26	23.10	23.15	23.10	+1.10	1	2969
09:10:25	23.00	23.10	23.10	+1.10	1	2968
09:10:24	23.10	23.15	23.10	+1.10	9	2967
09:10:24	23.00	23.05	23.10	+1.10	9	2958
09:10:24	23.00	23.05	23.05	+1.05	1	2949
09:10:24	23.00	23.05	23.05	+1.05	1	2948
09:10:23	23.00	23.10	23.10	+1.10	1	2947
09:10:23	23.00	23.10	23.00	+1.00	3	2946
09:10:22	23.00	23.10	23.10	+1.10	3	2943
09:10:22	23.05	23.10	23.05	+1.05	1	2940
09:10:22	23.05	23.10	23.05	+1.05	1	2939
09:10:21	23.05	23.10	23.10	+1.10	3	2938
09:10:20	23.05	23.10	23.10	+1.10	3	2935
09:10:20	23.05	23.10	23.10	+1.10	4	2932
09:10:20	23.05	23.10	23.10	+1.10	3	2928
09:10:20	23.00	23.05	23.05	+1.05	1	2925
09:10:19	23.00	23.10	23.10	+1.10	1	2924
09:10:19	23.00	23.10	23.10	+1.10	1	2923
09:10:19	23.00	23.10	23.10	+1.10	1	2922
09:10:18	23.00	23.10	23.10	+1.10	1	2921
09:10:17	23.00	23.10	23.10	+1.10	1	2920
09:10:17	23.00	23.10	23.10	+1.10	1	2919
09:10:16	23.00	23.10	23.00	+1.00	1	2918
09:10:16	23.00	23.10	23.10	+1.10	3	2917
09:10:16	23.00	23.10	23.10	+1.10	1	2914
09:10:15	23.00	23.10	23.10	+1.10	8	2913
09:10:14	23.00	23.10	23.10	+1.10	3	2905
09:10:12	23.00	23.10	23.10	+1.10	2	2902
09:10:11	23.00	23.10	23.10	+1.10	1	2900
09:10:11	23.00	23.10	23.00	+1.00	1	2899
09:10:10	23.00	23.10	23.00	+1.00	1	2898
09:10:10	23.00	23.10	23.10	+1.10	1	2897
09:10:10	23.00	23.10	23.10	+1.10	1	2896
09:10:10	23.00	23.10	23.10	+1.10	1	2895
09:10:09	23.00	23.10	23.10	+1.10	1	2894
09:10:09	23.00	23.05	23.05	+1.05	1	2893
09:10:09	23.00	23.05	23.05	+1.05	1	2892
09:10:09	23.00	23.05	23.05	+1.05	1	2891
09:10:09	23.00	23.05	23.05	+1.05	1	2890
09:10:09	23.00	23.05	23.05	+1.05	1	2889
09:10:09	23.00	23.05	23.05	+1.05	2	2888
09:10:09	23.00	23.05	23.05	+1.05	5	2886
09:10:09	22.95	23.00	23.00	+1.00	86	2881
09:10:08	22.90	23.00	23.00	+1.00	1	2795
09:10:08	22.90	23.00	23.00	+1.00	10	2794
09:10:08	22.90	22.95	22.95	+0.95	2	2784
09:10:08	22.90	22.95	22.95	+0.95	10	2782
09:10:07	22.90	22.95	22.95	+0.95	1	2772
09:10:06	22.80	22.90	22.90	+0.90	2	2771
09:10:06	22.90	22.95	22.90	+0.90	1	2769
09:10:06	22.90	22.95	22.90	+0.90	2	2768
09:10:05	22.85	22.95	22.85	+0.85	5	2766
09:10:05	22.90	22.95	22.90	+0.90	3	2761
09:10:05	22.85	22.90	22.90	+0.90	3	2758
09:10:03	22.80	22.90	22.90	+0.90	1	2755
09:10:01	22.75	22.90	22.90	+0.90	1	2754
09:10:00	22.75	22.85	22.85	+0.85	1	2753
09:10:00	22.75	22.85	22.85	+0.85	1	2752
09:10:00	22.75	22.85	22.85	+0.85	2	2751
09:09:59	22.75	22.85	22.85	+0.85	5	2749
09:09:59	22.70	22.85	22.85	+0.85	1	2744
09:09:59	22.85	22.90	22.85	+0.85	1	2743
09:09:59	22.70	22.80	22.80	+0.80	12	2742
09:09:59	22.85	22.90	22.80	+0.80	7	2730
09:09:59	22.85	22.90	22.85	+0.85	4	2723
09:09:59	22.90	22.95	22.90	+0.90	1	2719
09:09:59	22.90	22.95	22.90	+0.90	1	2718
09:09:57	22.90	22.95	22.90	+0.90	6	2717
09:09:57	22.90	22.95	22.90	+0.90	1	2711
09:09:56	22.80	22.90	22.90	+0.90	6	2710
09:09:56	22.80	22.90	22.90	+0.90	1	2704
09:09:53	22.80	22.90	22.80	+0.80	1	2703
09:09:52	22.80	22.85	22.85	+0.85	13	2702
09:09:52	22.80	22.85	22.80	+0.80	1	2689
09:09:52	22.65	22.80	22.80	+0.80	7	2688
09:09:52	22.65	22.80	22.80	+0.80	1	2681
09:09:51	22.65	22.80	22.80	+0.80	1	2680
09:09:45	22.65	22.80	22.80	+0.80	1	2679
09:09:43	22.65	22.80	22.65	+0.65	3	2678
09:09:43	22.65	22.80	22.80	+0.80	1	2675
09:09:40	22.65	22.80	22.80	+0.80	1	2674
09:09:38	22.60	22.75	22.60	+0.60	1	2673
09:09:36	22.70	22.80	22.65	+0.65	6	2672
09:09:36	22.70	22.80	22.70	+0.70	4	2666
09:09:34	22.60	22.65	22.80	+0.80	1	2662
09:09:34	22.60	22.65	22.75	+0.75	7	2661
09:09:34	22.60	22.65	22.70	+0.70	4	2654
09:09:34	22.60	22.65	22.65	+0.65	8	2650
09:08:38	22.55	22.60	22.60	+0.60	1	2642
09:08:37	22.55	22.60	22.55	+0.55	1	2641
09:08:37	22.55	22.60	22.60	+0.60	1	2640
09:08:29	22.60	22.65	22.60	+0.60	14	2639
09:08:29	22.60	22.65	22.60	+0.60	1	2625
09:08:29	22.60	22.65	22.60	+0.60	2	2624
09:08:29	22.60	22.65	22.60	+0.60	2	2622
09:08:29	22.60	22.65	22.60	+0.60	5	2620
09:08:29	22.60	22.65	22.60	+0.60	1	2615
09:08:29	22.60	22.65	22.60	+0.60	5	2614
09:08:27	22.60	22.65	22.60	+0.60	1	2609
09:08:26	22.60	22.65	22.65	+0.65	1	2608
09:08:23	22.60	22.65	22.65	+0.65	2	2607
09:08:17	22.65	22.70	22.65	+0.65	1	2605
09:08:15	22.65	22.70	22.65	+0.65	5	2604
09:08:15	22.65	22.70	22.65	+0.65	11	2599
09:08:15	22.65	22.70	22.70	+0.70	2	2588
09:08:05	22.65	22.75	22.65	+0.65	5	2586
09:07:57	22.70	22.75	22.70	+0.70	3	2581
09:07:55	22.65	22.75	22.65	+0.65	10	2578
09:07:53	22.70	22.75	22.70	+0.70	2	2568
09:07:51	22.75	22.80	22.75	+0.75	13	2566
09:07:51	22.75	22.80	22.75	+0.75	2	2553
09:07:51	22.75	22.80	22.75	+0.75	2	2551
09:07:51	22.65	22.75	22.75	+0.75	3	2549
09:07:47	22.65	22.70	22.70	+0.70	1	2546
09:07:44	22.65	22.70	22.70	+0.70	1	2545
09:07:44	22.65	22.70	22.70	+0.70	2	2544
09:07:44	22.70	22.80	22.70	+0.70	3	2542
09:07:44	22.70	22.85	22.70	+0.70	1	2539
09:07:41	22.65	22.80	22.80	+0.80	3	2538
09:07:39	22.70	22.80	22.70	+0.70	1	2535
09:07:39	22.70	22.80	22.80	+0.80	1	2534
09:07:39	22.70	22.80	22.80	+0.80	1	2533
09:07:38	22.80	22.85	22.80	+0.80	1	2532
09:07:38	22.80	22.85	22.80	+0.80	6	2531
09:07:37	22.65	22.80	22.85	+0.85	1	2525
09:07:37	22.65	22.80	22.80	+0.80	9	2524
09:07:37	22.75	22.80	22.75	+0.75	1	2515
09:07:33	22.65	22.80	22.80	+0.80	1	2514
09:07:30	22.65	22.70	22.75	+0.75	4	2513
09:07:30	22.65	22.70	22.70	+0.70	1	2509
09:07:27	22.65	22.70	22.70	+0.70	1	2508
09:07:27	22.70	22.75	22.70	+0.70	1	2507
09:07:25	22.70	22.75	22.70	+0.70	3	2506
09:07:25	22.70	22.75	22.75	+0.75	2	2503
09:07:15	22.70	22.75	22.75	+0.75	2	2501
09:06:15	22.50	22.80	22.80	+0.80	3	2499
09:06:12	22.55	22.80	22.55	+0.55	2	2496
09:06:12	22.55	22.85	22.50	+0.50	3	2494
09:06:12	22.55	22.85	22.55	+0.55	7	2491
09:06:11	22.50	22.60	22.80	+0.80	9	2484
09:06:11	22.50	22.60	22.75	+0.75	1	2475
09:06:11	22.50	22.60	22.70	+0.70	2	2474
09:06:11	22.50	22.60	22.65	+0.65	4	2472
09:06:11	22.50	22.60	22.60	+0.60	4	2468
09:06:11	22.50	22.60	22.50	+0.50	1	2464
09:06:07	22.50	22.60	22.60	+0.60	3	2463
09:06:04	22.50	22.60	22.50	+0.50	3	2460
09:06:04	22.50	22.60	22.45	+0.45	9	2457
09:06:04	22.50	22.60	22.50	+0.50	1	2448
09:06:02	22.50	22.60	22.50	+0.50	4	2447
09:06:02	22.45	22.50	22.50	+0.50	3	2443
09:06:01	22.45	22.50	22.50	+0.50	1	2440
09:06:01	22.45	22.50	22.50	+0.50	10	2439
09:06:01	22.45	22.50	22.50	+0.50	1	2429
09:06:01	22.45	22.50	22.45	+0.45	5	2428
09:06:01	22.45	22.50	22.45	+0.45	2	2423
09:06:01	22.45	22.50	22.45	+0.45	2	2421
09:06:00	22.45	22.50	22.45	+0.45	1	2419
09:06:00	22.45	22.50	22.45	+0.45	2	2418
09:06:00	22.45	22.50	22.50	+0.50	1	2416
09:05:59	22.45	22.50	22.50	+0.50	1	2415
09:05:59	22.45	22.50	22.50	+0.50	1	2414
09:05:59	22.45	22.50	22.50	+0.50	1	2413
09:05:58	22.45	22.50	22.50	+0.50	1	2412
09:05:58	22.45	22.50	22.50	+0.50	1	2411
09:05:58	22.45	22.50	22.50	+0.50	2	2410
09:05:58	22.45	22.50	22.50	+0.50	1	2408
09:05:57	22.45	22.50	22.50	+0.50	1	2407
09:05:57	22.45	22.50	22.50	+0.50	2	2406
09:05:56	22.45	22.50	22.50	+0.50	1	2404
09:05:56	22.45	22.50	22.50	+0.50	1	2403
09:05:54	22.45	22.50	22.50	+0.50	1	2402
09:05:51	22.45	22.50	22.50	+0.50	1	2401
09:05:50	22.45	22.50	22.55	+0.55	2	2400
09:05:50	22.45	22.50	22.50	+0.50	1	2398
09:05:49	22.45	22.50	22.50	+0.50	1	2397
09:05:47	22.45	22.50	22.50	+0.50	1	2396
09:05:47	22.45	22.50	22.50	+0.50	1	2395
09:05:47	22.50	22.55	22.50	+0.50	2	2394
09:05:45	22.40	22.50	22.55	+0.55	3	2392
09:05:45	22.40	22.50	22.50	+0.50	2	2389
09:05:45	22.40	22.50	22.50	+0.50	1	2387
09:05:45	22.40	22.50	22.50	+0.50	1	2386
09:05:44	22.40	22.50	22.50	+0.50	1	2385
09:05:44	22.45	22.50	22.40	+0.40	1	2384
09:05:44	22.45	22.50	22.45	+0.45	1	2383
09:05:43	22.50	22.55	22.50	+0.50	2	2382
09:05:43	22.50	22.55	22.50	+0.50	1	2380
09:05:00	23.00	23.05	22.80	+0.80	14	2379
09:05:00	23.00	23.05	22.85	+0.85	20	2365
09:05:00	23.00	23.05	22.90	+0.90	11	2345
09:05:00	23.00	23.05	22.95	+0.95	3	2334
09:05:00	23.00	23.05	23.00	+1.00	20	2331
09:05:00	23.00	23.05	23.00	+1.00	1	2311
09:05:00	23.00	23.05	23.05	+1.05	4	2310
09:04:57	23.00	23.05	23.00	+1.00	2	2306
09:04:57	23.00	23.05	23.00	+1.00	10	2304
09:04:54	23.05	23.10	23.05	+1.05	1	2294
09:04:52	23.05	23.10	23.05	+1.05	1	2293
09:04:52	23.00	23.05	23.05	+1.05	29	2292
09:04:52	22.95	23.00	23.00	+1.00	7	2263
09:04:52	22.95	23.00	23.00	+1.00	1	2256
09:04:51	22.95	23.05	23.05	+1.05	1	2255
09:04:51	23.00	23.05	23.00	+1.00	2	2254
09:04:51	22.95	23.00	23.00	+1.00	3	2252
09:04:50	22.95	23.00	22.95	+0.95	1	2249
09:04:50	22.95	23.00	23.00	+1.00	5	2248
09:04:47	22.95	23.00	23.00	+1.00	3	2243
09:04:46	22.95	23.00	22.95	+0.95	1	2240
09:04:44	22.95	23.05	23.05	+1.05	1	2239
09:04:43	23.00	23.05	23.00	+1.00	3	2238
09:04:41	22.95	23.00	23.00	+1.00	1	2235
09:04:40	22.95	23.00	23.00	+1.00	1	2234
09:04:40	22.95	23.00	22.95	+0.95	1	2233
09:04:38	22.95	23.05	23.05	+1.05	1	2232
09:04:38	23.00	23.05	23.00	+1.00	1	2231
09:04:38	22.95	23.05	23.05	+1.05	4	2230
09:04:37	23.00	23.05	23.00	+1.00	1	2226
09:04:37	22.95	23.00	23.00	+1.00	9	2225
09:04:33	22.90	23.00	23.00	+1.00	3	2216
09:04:32	23.00	23.05	23.00	+1.00	1	2213
09:04:32	22.90	23.05	23.05	+1.05	2	2212
09:04:31	23.00	23.05	23.00	+1.00	1	2210
09:04:29	22.90	23.05	23.05	+1.05	2	2209
09:04:29	22.90	23.05	23.05	+1.05	10	2207
09:04:28	22.90	23.00	23.00	+1.00	2	2197
09:04:28	22.90	23.00	23.00	+1.00	2	2195
09:04:28	22.90	23.00	23.00	+1.00	3	2193
09:04:28	23.00	23.05	23.00	+1.00	1	2190
09:04:27	23.00	23.05	23.00	+1.00	29	2189
09:04:26	23.00	23.05	23.05	+1.05	1	2160
09:04:24	23.05	23.10	23.05	+1.05	11	2159
09:04:24	23.05	23.10	23.05	+1.05	2	2148
09:04:19	23.05	23.10	23.10	+1.10	5	2146
09:04:19	23.05	23.10	23.05	+1.05	1	2141
09:04:17	23.05	23.10	23.05	+1.05	1	2140
09:04:17	23.05	23.10	23.05	+1.05	3	2139
09:04:16	23.05	23.10	23.10	+1.10	1	2136
09:04:15	23.05	23.10	23.05	+1.05	2	2135
09:04:15	23.05	23.10	23.05	+1.05	1	2133
09:04:14	23.05	23.10	23.05	+1.05	1	2132
09:04:14	22.90	23.00	23.05	+1.05	7	2131
09:04:14	22.90	23.00	23.00	+1.00	32	2124
09:04:13	22.90	23.00	23.00	+1.00	2	2092
09:04:13	22.90	23.00	23.00	+1.00	1	2090
09:04:13	22.90	23.00	23.00	+1.00	1	2089
09:04:12	22.90	23.00	23.00	+1.00	1	2088
09:04:12	22.90	23.00	23.00	+1.00	1	2087
09:04:11	22.90	23.00	23.00	+1.00	1	2086
09:04:10	22.90	23.00	23.00	+1.00	1	2085
09:04:07	22.90	23.00	23.00	+1.00	1	2084
09:04:07	22.90	23.00	23.00	+1.00	3	2083
09:04:07	22.90	22.95	23.00	+1.00	2	2080
09:04:07	22.90	22.95	22.95	+0.95	3	2078
09:04:07	22.90	22.95	22.90	+0.90	1	2075
09:04:04	22.85	22.95	22.85	+0.85	4	2074
09:04:04	22.85	22.95	22.95	+0.95	3	2070
09:04:03	22.85	22.90	22.90	+0.90	1	2067
09:04:03	22.90	22.95	22.90	+0.90	1	2066
09:04:02	22.85	22.90	22.90	+0.90	1	2065
09:04:01	22.85	22.95	22.85	+0.85	2	2064
09:04:01	22.85	22.90	22.95	+0.95	1	2062
09:04:01	22.85	22.90	22.90	+0.90	2	2061
09:04:01	22.85	22.90	22.90	+0.90	1	2059
09:04:00	22.85	22.90	22.90	+0.90	5	2058
09:03:59	22.85	22.90	22.90	+0.90	1	2053
09:03:58	22.85	22.90	22.90	+0.90	1	2052
09:03:57	22.85	22.90	22.85	+0.85	3	2051
09:03:56	22.90	22.95	22.90	+0.90	2	2048
09:03:54	22.85	22.95	22.95	+0.95	1	2046
09:03:53	22.80	22.85	22.85	+0.85	1	2045
09:03:52	22.80	22.90	22.90	+0.90	1	2044
09:03:52	22.80	22.90	22.90	+0.90	19	2043
09:03:52	22.80	22.85	22.90	+0.90	11	2024
09:03:52	22.80	22.85	22.85	+0.85	4	2013
09:03:52	22.80	22.85	22.85	+0.85	1	2009
09:03:51	22.80	22.85	22.85	+0.85	1	2008
09:03:51	22.80	22.85	22.80	+0.80	1	2007
09:03:48	22.75	22.85	22.90	+0.90	2	2006
09:03:48	22.75	22.85	22.85	+0.85	3	2004
09:03:48	22.75	22.80	22.80	+0.80	1	2001
09:03:46	22.75	22.85	22.85	+0.85	1	2000
09:03:45	22.70	22.85	22.70	+0.70	1	1999
09:03:44	22.80	22.90	22.80	+0.80	1	1998
09:03:44	22.80	22.85	22.85	+0.85	8	1997
09:03:44	22.80	22.85	22.80	+0.80	1	1989
09:03:44	22.70	22.80	22.80	+0.80	3	1988
09:03:43	22.75	22.80	22.75	+0.75	1	1985
09:03:41	22.75	22.80	22.70	+0.70	7	1984
09:03:41	22.75	22.80	22.75	+0.75	3	1977
09:03:40	22.70	22.75	22.75	+0.75	1	1974
09:03:40	22.80	22.85	22.80	+0.80	1	1973
09:03:40	22.80	22.85	22.80	+0.80	6	1972
09:03:40	22.70	22.75	22.75	+0.75	1	1966
09:03:39	22.70	22.85	22.70	+0.70	2	1965
09:03:39	22.80	22.85	22.75	+0.75	2	1963
09:03:39	22.80	22.85	22.80	+0.80	3	1961
09:03:39	22.80	22.85	22.80	+0.80	1	1958
09:03:38	22.75	22.85	22.75	+0.75	1	1957
09:03:38	22.75	22.80	22.80	+0.80	1	1956
09:03:37	22.75	22.85	22.85	+0.85	2	1955
09:03:32	22.70	22.75	22.75	+0.75	1	1953
09:03:32	22.85	22.90	22.85	+0.85	1	1952
09:03:32	22.70	22.80	22.85	+0.85	7	1951
09:03:32	22.70	22.80	22.80	+0.80	2	1944
09:03:32	22.70	22.80	22.70	+0.70	10	1942
09:03:31	22.70	22.80	22.80	+0.80	1	1932
09:03:28	22.70	22.75	22.75	+0.75	4	1931
09:03:28	22.70	22.75	22.70	+0.70	1	1927
09:03:25	22.65	22.75	22.65	+0.65	1	1926
09:03:25	22.65	22.70	22.70	+0.70	2	1925
09:03:25	22.70	22.75	22.70	+0.70	1	1923
09:03:23	22.65	22.70	22.70	+0.70	2	1922
09:03:22	22.70	22.75	22.65	+0.65	7	1920
09:03:22	22.70	22.75	22.70	+0.70	3	1913
09:03:21	22.70	22.75	22.70	+0.70	1	1910
09:03:21	22.65	22.70	22.70	+0.70	4	1909
09:03:20	22.65	22.75	22.80	+0.80	3	1905
09:03:20	22.65	22.75	22.75	+0.75	2	1902
09:03:20	22.65	22.70	22.70	+0.70	2	1900
09:03:18	22.65	22.70	22.65	+0.65	1	1898
09:03:16	22.65	22.70	22.65	+0.65	1	1897
09:03:16	22.60	22.65	22.65	+0.65	4	1896
09:03:16	22.60	22.65	22.60	+0.60	1	1892
09:03:15	22.55	22.65	22.65	+0.65	12	1891
09:03:15	22.55	22.60	22.60	+0.60	2	1879
09:03:15	22.55	22.60	22.60	+0.60	2	1877
09:03:15	22.55	22.60	22.60	+0.60	1	1875
09:03:12	22.50	22.55	22.55	+0.55	1	1874
09:03:12	22.50	22.55	22.50	+0.50	1	1873
09:03:12	22.50	22.55	22.55	+0.55	3	1872
09:03:12	22.50	22.55	22.50	+0.50	1	1869
09:03:12	22.55	22.60	22.55	+0.55	2	1868
09:03:09	22.50	22.60	22.60	+0.60	1	1866
09:03:08	22.50	22.65	22.50	+0.50	5	1865
09:03:08	22.50	22.65	22.65	+0.65	2	1860
09:03:06	22.50	22.65	22.65	+0.65	1	1858
09:03:05	22.50	22.65	22.50	+0.50	2	1857
09:03:05	22.50	22.65	22.50	+0.50	10	1855
09:03:05	22.50	22.65	22.65	+0.65	1	1845
09:03:05	22.55	22.65	22.50	+0.50	15	1844
09:03:05	22.55	22.65	22.55	+0.55	7	1829
09:03:03	22.55	22.65	22.65	+0.65	6	1822
09:03:03	22.50	22.65	22.65	+0.65	2	1816
09:03:02	22.60	22.70	22.50	+0.50	6	1814
09:03:02	22.60	22.70	22.60	+0.60	7	1808
09:03:02	22.65	22.75	22.60	+0.60	1	1801
09:03:02	22.65	22.75	22.65	+0.65	1	1800
09:03:02	22.70	22.75	22.65	+0.65	5	1799
09:03:02	22.70	22.75	22.70	+0.70	3	1794
09:03:01	22.70	22.75	22.70	+0.70	1	1791
09:03:01	22.75	22.80	22.75	+0.75	2	1790
09:03:01	22.80	22.85	22.80	+0.80	15	1788
09:03:01	22.80	22.90	22.80	+0.80	8	1773
09:03:01	22.80	22.90	22.80	+0.80	4	1765
09:03:01	22.80	22.90	22.80	+0.80	4	1761
09:03:01	22.80	22.90	22.90	+0.90	1	1757
09:03:01	22.80	22.90	22.80	+0.80	1	1756
09:03:00	22.80	22.90	22.90	+0.90	1	1755
09:03:00	22.80	22.90	22.90	+0.90	3	1754
09:03:00	22.85	22.90	22.85	+0.85	1	1751
09:03:00	22.80	22.85	22.85	+0.85	1	1750
09:03:00	22.80	22.90	22.90	+0.90	1	1749
09:03:00	22.85	22.90	22.85	+0.85	1	1748
09:03:00	22.80	22.90	22.90	+0.90	1	1747
09:02:59	22.85	22.90	22.85	+0.85	3	1746
09:02:59	22.80	22.90	22.90	+0.90	3	1743
09:02:58	22.80	22.90	22.90	+0.90	1	1740
09:02:57	22.85	22.90	22.85	+0.85	2	1739
09:02:56	22.85	22.90	22.90	+0.90	1	1737
09:02:56	22.85	22.90	22.85	+0.85	4	1736
09:02:56	22.85	22.90	22.85	+0.85	5	1732
09:02:55	22.85	22.90	22.90	+0.90	1	1727
09:02:55	22.85	22.90	22.85	+0.85	1	1726
09:02:55	22.85	22.90	22.85	+0.85	10	1725
09:02:55	22.85	22.90	22.85	+0.85	2	1715
09:02:55	22.85	22.90	22.90	+0.90	2	1713
09:02:55	22.85	22.90	22.90	+0.90	1	1711
09:02:55	22.85	22.90	22.90	+0.90	1	1710
09:02:54	22.90	23.00	22.90	+0.90	1	1709
09:02:53	22.90	23.00	23.00	+1.00	1	1708
09:02:52	22.85	22.90	22.90	+0.90	1	1707
09:02:52	22.85	22.90	22.90	+0.90	1	1706
09:02:52	22.85	22.90	22.90	+0.90	1	1705
09:02:52	22.85	22.95	22.95	+0.95	1	1704
09:02:52	22.85	22.90	22.90	+0.90	1	1703
09:02:51	22.90	23.00	22.90	+0.90	3	1702
09:02:51	22.90	22.95	22.95	+0.95	7	1699
09:02:51	22.90	22.95	22.95	+0.95	2	1692
09:02:50	22.85	22.90	22.90	+0.90	2	1690
09:02:50	22.85	22.90	22.90	+0.90	2	1688
09:02:50	22.85	22.90	22.90	+0.90	2	1686
09:02:50	22.85	22.90	22.90	+0.90	1	1684
09:02:50	22.90	22.95	22.90	+0.90	2	1683
09:02:49	22.85	22.90	22.95	+0.95	1	1681
09:02:49	22.85	22.90	22.90	+0.90	4	1680
09:02:46	22.85	23.00	22.85	+0.85	3	1676
09:02:45	22.85	23.00	22.85	+0.85	2	1673
09:02:45	22.85	22.95	23.00	+1.00	3	1671
09:02:45	22.85	22.95	22.95	+0.95	2	1668
09:02:44	22.85	22.95	22.85	+0.85	1	1666
09:02:44	22.85	22.95	22.85	+0.85	1	1665
09:02:44	22.90	22.95	22.90	+0.90	1	1664
09:02:44	22.80	22.85	22.90	+0.90	3	1663
09:02:44	22.80	22.85	22.85	+0.85	1	1660
09:02:43	22.80	22.85	22.80	+0.80	4	1659
09:02:42	22.80	22.90	22.80	+0.80	3	1655
09:02:42	22.85	22.90	22.85	+0.85	1	1652
09:02:42	22.85	22.90	22.85	+0.85	1	1651
09:02:42	22.80	22.85	22.85	+0.85	1	1650
09:02:41	22.80	22.85	22.85	+0.85	1	1649
09:02:41	22.80	22.85	22.80	+0.80	2	1648
09:02:39	22.80	22.90	22.80	+0.80	2	1646
09:02:39	22.80	22.90	22.80	+0.80	1	1644
09:02:38	22.80	22.95	22.80	+0.80	8	1643
09:02:38	22.80	22.95	22.80	+0.80	5	1635
09:02:38	22.80	23.00	22.80	+0.80	2	1630
09:02:38	22.80	22.90	23.00	+1.00	1	1628
09:02:38	22.80	22.90	22.90	+0.90	3	1627
09:02:37	22.80	22.85	22.85	+0.85	2	1624
09:02:37	22.85	22.90	22.85	+0.85	1	1622
09:02:36	22.80	22.90	22.80	+0.80	1	1621
09:02:35	22.85	22.90	22.85	+0.85	1	1620
09:02:32	22.85	23.00	22.80	+0.80	13	1619
09:02:32	22.85	23.00	22.85	+0.85	11	1606
09:02:32	22.85	23.00	23.00	+1.00	1	1595
09:02:32	22.85	23.00	23.00	+1.00	2	1594
09:02:30	22.85	23.00	22.85	+0.85	1	1592
09:02:30	22.90	23.05	23.05	+1.05	1	1591
09:02:30	22.90	22.95	22.95	+0.95	1	1590
09:02:29	22.90	22.95	22.95	+0.95	1	1589
09:02:29	22.90	23.05	23.05	+1.05	2	1588
09:02:28	22.85	22.90	22.90	+0.90	1	1586
09:02:28	22.90	23.10	22.90	+0.90	2	1585
09:02:28	22.90	22.95	22.95	+0.95	1	1583
09:02:28	22.90	22.95	22.90	+0.90	10	1582
09:02:25	22.95	23.10	22.95	+0.95	1	1572
09:02:25	23.00	23.10	23.00	+1.00	1	1571
09:02:23	22.95	23.10	23.10	+1.10	3	1570
09:02:22	23.00	23.15	23.00	+1.00	7	1567
09:02:21	23.00	23.15	23.00	+1.00	1	1560
09:02:21	23.00	23.15	23.00	+1.00	2	1559
09:02:21	23.00	23.15	23.00	+1.00	6	1557
09:02:21	23.05	23.15	23.00	+1.00	5	1551
09:02:21	23.05	23.15	23.05	+1.05	5	1546
09:02:20	23.10	23.15	23.15	+1.15	1	1541
09:02:19	23.05	23.10	23.10	+1.10	3	1540
09:02:19	23.05	23.10	23.10	+1.10	2	1537
09:02:19	23.05	23.10	23.10	+1.10	4	1535
09:02:19	23.05	23.10	23.05	+1.05	4	1531
09:02:19	24.20	--	23.05	+1.05	142	1527
09:00:19	22.80	22.90	23.05	+1.05	1	1385
09:00:19	22.80	22.90	23.00	+1.00	37	1384
09:00:19	22.80	22.90	22.95	+0.95	17	1347
09:00:19	22.80	22.90	22.90	+0.90	14	1330
09:00:19	22.75	22.85	22.90	+0.90	2	1316
09:00:19	22.75	22.85	22.85	+0.85	1	1314
09:00:19	22.75	22.85	22.75	+0.75	1	1313
09:00:18	22.75	22.90	22.75	+0.75	1	1312
09:00:18	22.75	22.90	22.90	+0.90	1	1311
09:00:18	22.70	22.85	22.90	+0.90	2	1310
09:00:18	22.70	22.85	22.85	+0.85	3	1308
09:00:17	22.70	22.80	22.80	+0.80	1	1305
09:00:17	22.70	22.75	22.75	+0.75	1	1304
09:00:16	22.70	22.80	22.80	+0.80	1	1303
09:00:15	22.70	22.80	22.80	+0.80	1	1302
09:00:15	22.70	22.80	22.80	+0.80	16	1301
09:00:15	22.70	22.80	22.80	+0.80	3	1285
09:00:14	22.70	22.75	22.75	+0.75	1	1282
09:00:13	22.65	22.80	22.65	+0.65	1	1281
09:00:13	22.65	22.80	22.80	+0.80	2	1280
09:00:13	22.60	22.65	22.65	+0.65	3	1278
09:00:13	22.65	22.80	22.65	+0.65	2	1275
09:00:13	22.65	22.75	22.75	+0.75	3	1273
09:00:12	22.65	22.75	22.60	+0.60	2	1270
09:00:12	22.65	22.75	22.65	+0.65	1	1268
09:00:12	22.60	22.75	22.60	+0.60	2	1267
09:00:11	22.60	22.70	22.70	+0.70	1	1265
09:00:11	22.55	22.75	22.55	+0.55	1	1264
09:00:10	22.55	22.70	22.70	+0.70	3	1263
09:00:10	22.45	22.70	22.70	+0.70	2	1260
09:00:08	22.45	22.50	22.50	+0.50	5	1258
09:00:08	22.40	22.55	22.55	+0.55	2	1253
09:00:08	22.45	22.55	22.55	+0.55	3	1251
09:00:08	22.40	22.60	22.60	+0.60	1	1248
09:00:08	22.40	22.55	22.70	+0.70	4	1247
09:00:08	22.40	22.55	22.60	+0.60	1	1243
09:00:08	22.40	22.55	22.55	+0.55	5	1242
09:00:06	22.35	22.40	22.40	+0.40	2	1237
09:00:06	22.35	22.40	22.40	+0.40	2	1235
09:00:06	22.35	22.40	22.40	+0.40	2	1233
09:00:06	22.35	22.40	22.40	+0.40	2	1231
09:00:06	22.35	22.40	22.40	+0.40	2	1229
09:00:06	22.35	22.40	22.40	+0.40	2	1227
09:00:06	22.35	22.40	22.40	+0.40	2	1225
09:00:06	22.35	22.40	22.40	+0.40	2	1223
09:00:06	22.35	22.50	22.50	+0.50	5	1221
09:00:06	22.35	22.50	22.50	+0.50	2	1216
09:00:05	22.35	22.45	22.45	+0.45	2	1214
09:00:05	22.35	22.45	22.45	+0.45	2	1212
09:00:05	22.35	22.45	22.45	+0.45	2	1210
09:00:05	22.35	22.45	22.45	+0.45	1	1208
09:00:05	22.35	22.45	22.45	+0.45	2	1207
09:00:05	22.35	22.45	22.45	+0.45	2	1205
09:00:05	22.35	22.45	22.45	+0.45	1	1203
09:00:05	22.35	22.45	22.45	+0.45	2	1202
09:00:05	22.30	22.40	22.40	+0.40	12	1200
09:00:05	22.30	22.35	22.35	+0.35	5	1188
09:00:05	--	--	22.30	+0.30	198	1183

　

其他人也逛...

MyCard 3290點虛擬點數卡

揪愛儲值-儲值3, 500元送35加碼金

本月限定-儲值3, 000最高回饋150P幣

Apple iPhone 15 (128G)

大潤發5000元即享券(餘額型)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

【PHILIPS飛利浦】3+4號 LongLife 碳鋅電池 ( 各16顆 )

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

MyCard 10000點虛擬點數卡

群加 PowerSync 六開六插防雷擊抗搖擺延長線/1.8m(TPS366AN9018)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

PChome 購物儲值3, 000元

全家5000元虛擬禮物卡

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

PChome儲值 20, 000元

東哥遊艇發布重大訊息否認欲出...

研調：中國618顯示器線上銷售年...

我的自選股

即時重大訊息

‧受中國暴雨影響鮮活果汁6月營...
‧【歐股盤後】收高☆
‧【盤前焦點】法人：權值股擔綱...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。