24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
引導保險資金投資台灣 金管會：公建證券化可促三贏
熱門
消金戰場拚績效 台新銀：不止於獲客要耕耘分群客群
更新報價
伍 豐
(8076)
電腦/周邊設備
上櫃
36.55
▲+0.40
+1.11%
5.75
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.40
15,467
36.55
27
36.60
41
36.10
38.25
36.05
36.15
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
36.55
36.60
36.55
+0.40
10
15467
13:30:00
36.55
36.60
36.55
+0.40
497
15457
13:24:55
36.55
36.60
36.60
+0.45
1
14960
13:24:51
36.55
36.60
36.55
+0.40
1
14959
13:24:50
36.55
36.60
36.55
+0.40
1
14958
13:24:44
36.50
36.55
36.55
+0.40
1
14957
13:24:42
36.50
36.55
36.55
+0.40
23
14956
13:24:40
36.50
36.55
36.50
+0.35
1
14933
13:24:40
36.50
36.55
36.55
+0.40
1
14932
13:24:38
36.50
36.55
36.55
+0.40
1
14931
13:24:38
36.50
36.55
36.50
+0.35
3
14930
13:24:33
36.50
36.55
36.55
+0.40
10
14927
13:24:33
36.50
36.55
36.55
+0.40
3
14917
13:24:32
36.50
36.55
36.55
+0.40
1
14914
13:24:30
36.50
36.55
36.50
+0.35
4
14913
13:24:27
36.50
36.55
36.55
+0.40
1
14909
13:24:27
36.50
36.55
36.55
+0.40
1
14908
13:24:21
36.50
36.55
36.55
+0.40
1
14907
13:24:18
36.50
36.55
36.50
+0.35
2
14906
13:24:14
36.50
36.55
36.50
+0.35
1
14904
13:24:13
36.55
36.60
36.55
+0.40
4
14903
13:24:13
36.55
36.60
36.55
+0.40
1
14899
13:24:13
36.55
36.60
36.55
+0.40
3
14898
13:24:13
36.55
36.60
36.55
+0.40
4
14895
13:24:13
36.55
36.60
36.55
+0.40
1
14891
13:24:12
36.55
36.60
36.55
+0.40
48
14890
13:24:06
36.55
36.60
36.55
+0.40
1
14842
13:24:05
36.55
36.60
36.55
+0.40
6
14841
13:24:04
36.55
36.60
36.60
+0.45
2
14835
13:24:04
36.55
36.60
36.60
+0.45
1
14833
13:24:02
36.55
36.60
36.55
+0.40
1
14832
13:23:55
36.55
36.60
36.60
+0.45
1
14831
13:23:44
36.55
36.60
36.60
+0.45
1
14830
13:23:42
36.55
36.60
36.60
+0.45
1
14829
13:23:39
36.55
36.60
36.60
+0.45
2
14828
13:23:37
36.55
36.60
36.55
+0.40
1
14826
13:23:32
36.55
36.60
36.55
+0.40
1
14825
13:23:28
36.55
36.60
36.55
+0.40
1
14824
13:23:26
36.55
36.60
36.55
+0.40
3
14823
13:23:26
36.55
36.60
36.60
+0.45
5
14820
13:23:22
36.55
36.60
36.60
+0.45
1
14815
13:23:20
36.55
36.60
36.55
+0.40
6
14814
13:23:13
36.55
36.60
36.55
+0.40
1
14808
13:23:09
36.55
36.60
36.55
+0.40
1
14807
13:23:03
36.55
36.60
36.55
+0.40
1
14806
13:23:01
36.55
36.60
36.55
+0.40
6
14805
13:23:00
36.55
36.60
36.55
+0.40
1
14799
13:22:59
36.55
36.60
36.55
+0.40
2
14798
13:22:57
36.55
36.60
36.55
+0.40
1
14796
13:22:55
36.55
36.60
36.55
+0.40
10
14795
13:22:54
36.55
36.60
36.55
+0.40
1
14785
13:22:52
36.55
36.60
36.55
+0.40
1
14784
13:22:49
36.55
36.60
36.55
+0.40
1
14783
13:22:48
36.55
36.60
36.55
+0.40
1
14782
13:22:48
36.55
36.60
36.55
+0.40
1
14781
13:22:48
36.55
36.60
36.55
+0.40
19
14780
13:22:44
36.55
36.60
36.55
+0.40
1
14761
13:22:43
36.55
36.60
36.60
+0.45
1
14760
13:22:41
36.55
36.60
36.55
+0.40
26
14759
13:22:38
36.55
36.60
36.60
+0.45
1
14733
13:22:38
36.55
36.60
36.55
+0.40
2
14732
13:22:38
36.55
36.60
36.55
+0.40
1
14730
13:22:38
36.55
36.60
36.55
+0.40
1
14729
13:22:37
36.55
36.60
36.55
+0.40
27
14728
13:22:35
36.55
36.60
36.55
+0.40
1
14701
13:22:27
36.55
36.60
36.55
+0.40
16
14700
13:22:24
36.55
36.60
36.55
+0.40
2
14684
13:22:22
36.55
36.60
36.60
+0.45
1
14682
13:22:19
36.55
36.60
36.60
+0.45
1
14681
13:22:15
36.55
36.60
36.55
+0.40
3
14680
13:21:54
36.55
36.60
36.60
+0.45
1
14677
13:21:53
36.55
36.60
36.55
+0.40
5
14676
13:21:52
36.55
36.60
36.60
+0.45
1
14671
13:21:47
36.55
36.60
36.55
+0.40
2
14670
13:21:37
36.55
36.60
36.60
+0.45
3
14668
13:21:36
36.55
36.60
36.60
+0.45
1
14665
13:21:30
36.55
36.60
36.55
+0.40
2
14664
13:21:29
36.55
36.60
36.60
+0.45
2
14662
13:21:27
36.55
36.60
36.60
+0.45
1
14660
13:21:16
36.55
36.60
36.55
+0.40
5
14659
13:21:10
36.55
36.60
36.60
+0.45
1
14654
13:21:09
36.55
36.60
36.55
+0.40
4
14653
13:21:08
36.55
36.60
36.55
+0.40
2
14649
13:21:05
36.55
36.60
36.60
+0.45
1
14647
13:21:02
36.55
36.60
36.60
+0.45
1
14646
13:20:56
36.55
36.60
36.60
+0.45
1
14645
13:20:50
36.55
36.60
36.60
+0.45
1
14644
13:20:31
36.60
36.65
36.60
+0.45
1
14643
13:20:31
36.60
36.65
36.60
+0.45
1
14642
13:20:27
36.55
36.65
36.55
+0.40
1
14641
13:20:27
36.55
36.65
36.55
+0.40
1
14640
13:20:27
36.60
36.65
36.55
+0.40
45
14639
13:20:27
36.60
36.65
36.60
+0.45
15
14594
13:20:17
36.60
36.65
36.60
+0.45
1
14579
13:20:17
36.60
36.65
36.60
+0.45
1
14578
13:20:15
36.60
36.65
36.60
+0.45
1
14577
13:20:08
36.60
36.65
36.60
+0.45
1
14576
13:20:07
36.60
36.65
36.60
+0.45
2
14575
13:20:01
36.60
36.65
36.65
+0.50
1
14573
13:20:00
36.60
36.65
36.65
+0.50
1
14572
13:20:00
36.60
36.65
36.65
+0.50
1
14571
13:20:00
36.60
36.65
36.65
+0.50
1
14570
13:19:57
36.60
36.65
36.60
+0.45
1
14569
13:19:51
36.60
36.65
36.60
+0.45
1
14568
13:19:50
36.55
36.60
36.60
+0.45
8
14567
13:19:49
36.55
36.60
36.60
+0.45
1
14559
13:19:47
36.55
36.60
36.60
+0.45
1
14558
13:19:42
36.55
36.60
36.60
+0.45
1
14557
13:19:34
36.55
36.60
36.60
+0.45
1
14556
13:19:33
36.55
36.60
36.60
+0.45
6
14555
13:19:28
36.55
36.60
36.60
+0.45
5
14549
13:19:23
36.60
36.65
36.60
+0.45
1
14544
13:19:23
36.60
36.65
36.60
+0.45
10
14543
13:19:21
36.60
36.65
36.60
+0.45
1
14533
13:19:12
36.60
36.65
36.60
+0.45
1
14532
13:19:09
36.60
36.65
36.60
+0.45
2
14531
13:19:03
36.60
36.65
36.60
+0.45
1
14529
13:18:48
36.60
36.65
36.60
+0.45
1
14528
13:18:46
36.60
36.65
36.60
+0.45
5
14527
13:18:42
36.60
36.65
36.60
+0.45
3
14522
13:18:42
36.60
36.65
36.60
+0.45
1
14519
13:18:41
36.60
36.65
36.60
+0.45
1
14518
13:18:39
36.60
36.65
36.60
+0.45
1
14517
13:18:38
36.60
36.70
36.60
+0.45
1
14516
13:18:38
36.60
36.70
36.60
+0.45
1
14515
13:18:38
36.60
36.65
36.70
+0.55
9
14514
13:18:38
36.60
36.65
36.65
+0.50
1
14505
13:18:33
36.60
36.65
36.60
+0.45
2
14504
13:18:23
36.60
36.65
36.60
+0.45
1
14502
13:18:21
36.60
36.65
36.60
+0.45
2
14501
13:18:17
36.60
36.65
36.60
+0.45
1
14499
13:18:14
36.60
36.65
36.65
+0.50
1
14498
13:18:03
36.60
36.65
36.55
+0.40
1
14497
13:18:03
36.60
36.65
36.60
+0.45
1
14496
13:18:00
36.60
36.65
36.60
+0.45
1
14495
13:17:58
36.60
36.65
36.60
+0.45
1
14494
13:17:53
36.60
36.70
36.60
+0.45
1
14493
13:17:52
36.60
36.70
36.60
+0.45
1
14492
13:17:47
36.60
36.70
36.60
+0.45
1
14491
13:17:41
36.60
36.70
36.60
+0.45
2
14490
13:17:39
36.60
36.70
36.60
+0.45
1
14488
13:17:27
36.60
36.70
36.60
+0.45
1
14487
13:17:24
36.60
36.70
36.60
+0.45
1
14486
13:17:23
36.60
36.70
36.60
+0.45
1
14485
13:17:16
36.60
36.70
36.60
+0.45
3
14484
13:17:16
36.60
36.65
36.60
+0.45
13
14481
13:17:07
36.60
36.65
36.60
+0.45
1
14468
13:17:02
36.60
36.65
36.65
+0.50
1
14467
13:17:00
36.60
36.65
36.65
+0.50
5
14466
13:16:58
36.60
36.65
36.65
+0.50
1
14461
13:16:46
36.60
36.65
36.65
+0.50
1
14460
13:16:45
36.55
36.60
36.60
+0.45
4
14459
13:16:44
36.55
36.60
36.60
+0.45
1
14455
13:16:43
36.55
36.60
36.60
+0.45
1
14454
13:16:42
36.55
36.60
36.60
+0.45
1
14453
13:16:41
36.55
36.60
36.60
+0.45
1
14452
13:16:36
36.55
36.60
36.60
+0.45
2
14451
13:16:36
36.55
36.60
36.60
+0.45
28
14449
13:16:33
36.55
36.60
36.60
+0.45
1
14421
13:16:32
36.55
36.60
36.60
+0.45
2
14420
13:16:32
36.55
36.60
36.60
+0.45
2
14418
13:16:32
36.55
36.60
36.60
+0.45
2
14416
13:16:32
36.55
36.60
36.60
+0.45
2
14414
13:16:31
36.55
36.60
36.55
+0.40
2
14412
13:16:30
36.55
36.60
36.55
+0.40
1
14410
13:16:30
36.55
36.60
36.60
+0.45
2
14409
13:16:28
36.50
36.55
36.55
+0.40
5
14407
13:16:25
36.50
36.55
36.50
+0.35
4
14402
13:16:22
36.50
36.55
36.50
+0.35
2
14398
13:16:21
36.50
36.55
36.50
+0.35
1
14396
13:16:17
36.50
36.55
36.55
+0.40
1
14395
13:16:16
36.55
36.60
36.55
+0.40
7
14394
13:16:16
36.55
36.60
36.55
+0.40
1
14387
13:16:07
36.55
36.60
36.50
+0.35
50
14386
13:16:07
36.55
36.60
36.55
+0.40
25
14336
13:16:07
36.55
36.60
36.55
+0.40
1
14311
13:16:03
36.55
36.60
36.55
+0.40
3
14310
13:16:02
36.55
36.60
36.60
+0.45
1
14307
13:16:01
36.55
36.60
36.55
+0.40
1
14306
13:16:01
36.55
36.60
36.55
+0.40
1
14305
13:15:54
36.55
36.60
36.55
+0.40
5
14304
13:15:54
36.55
36.60
36.55
+0.40
6
14299
13:15:50
36.55
36.60
36.55
+0.40
1
14293
13:15:49
36.55
36.60
36.55
+0.40
1
14292
13:15:48
36.55
36.60
36.55
+0.40
7
14291
13:15:45
36.55
36.60
36.55
+0.40
1
14284
13:15:39
36.55
36.60
36.55
+0.40
2
14283
13:15:21
36.55
36.60
36.55
+0.40
1
14281
13:15:21
36.55
36.60
36.55
+0.40
5
14280
13:15:18
36.55
36.60
36.55
+0.40
30
14275
13:15:18
36.55
36.60
36.60
+0.45
1
14245
13:15:11
36.55
36.60
36.55
+0.40
1
14244
13:15:03
36.55
36.60
36.55
+0.40
1
14243
13:15:02
36.55
36.60
36.60
+0.45
2
14242
13:15:01
36.55
36.60
36.55
+0.40
1
14240
13:14:53
36.55
36.60
36.55
+0.40
2
14239
13:14:44
36.55
36.60
36.55
+0.40
1
14237
13:14:42
36.60
36.65
36.60
+0.45
13
14236
13:14:40
36.60
36.65
36.60
+0.45
1
14223
13:14:22
36.60
36.65
36.60
+0.45
3
14222
13:14:16
36.60
36.65
36.60
+0.45
1
14219
13:14:10
36.60
36.65
36.60
+0.45
1
14218
13:13:58
36.60
36.65
36.60
+0.45
2
14217
13:13:56
36.60
36.65
36.60
+0.45
1
14215
13:13:53
36.60
36.65
36.60
+0.45
1
14214
13:13:46
36.60
36.65
36.60
+0.45
5
14213
13:13:45
36.60
36.65
36.60
+0.45
1
14208
13:13:38
36.60
36.65
36.60
+0.45
1
14207
13:13:32
36.60
36.65
36.60
+0.45
1
14206
13:13:19
36.60
36.65
36.60
+0.45
2
14205
13:13:13
36.60
36.65
36.60
+0.45
1
14203
13:13:13
36.55
36.60
36.60
+0.45
3
14202
13:13:05
36.55
36.60
36.60
+0.45
2
14199
13:13:01
36.55
36.60
36.60
+0.45
1
14197
13:12:54
36.55
36.60
36.60
+0.45
12
14196
13:12:49
36.55
36.60
36.55
+0.40
1
14184
13:12:41
36.55
36.60
36.55
+0.40
1
14183
13:12:40
36.55
36.60
36.60
+0.45
1
14182
13:12:36
36.55
36.60
36.55
+0.40
3
14181
13:12:31
36.55
36.60
36.55
+0.40
2
14178
13:12:31
36.55
36.60
36.60
+0.45
3
14176
13:12:27
36.55
36.60
36.60
+0.45
5
14173
13:12:19
36.55
36.60
36.60
+0.45
6
14168
13:12:15
36.55
36.60
36.60
+0.45
1
14162
13:12:05
36.55
36.60
36.60
+0.45
1
14161
13:11:59
36.55
36.60
36.55
+0.40
2
14160
13:11:55
36.55
36.60
36.55
+0.40
1
14158
13:11:48
36.55
36.60
36.60
+0.45
1
14157
13:11:41
36.55
36.60
36.60
+0.45
1
14156
13:11:35
36.60
36.65
36.60
+0.45
1
14155
13:11:32
36.60
36.65
36.60
+0.45
5
14154
13:11:23
36.60
36.65
36.60
+0.45
21
14149
13:11:23
36.60
36.65
36.65
+0.50
5
14128
13:10:46
36.60
36.65
36.65
+0.50
5
14123
13:10:36
36.60
36.65
36.65
+0.50
1
14118
13:10:36
36.60
36.65
36.60
+0.45
36
14117
13:10:28
36.60
36.65
36.65
+0.50
1
14081
13:10:25
36.65
36.70
36.65
+0.50
1
14080
13:10:21
36.65
36.70
36.65
+0.50
13
14079
13:10:14
36.65
36.70
36.65
+0.50
4
14066
13:10:13
36.65
36.70
36.65
+0.50
1
14062
13:10:13
36.65
36.70
36.65
+0.50
6
14061
13:10:03
36.65
36.70
36.65
+0.50
1
14055
13:10:00
36.60
36.65
36.65
+0.50
1
14054
13:09:52
36.60
36.65
36.65
+0.50
1
14053
13:09:46
36.60
36.65
36.65
+0.50
2
14052
13:09:33
36.60
36.65
36.65
+0.50
1
14050
13:09:31
36.60
36.65
36.65
+0.50
2
14049
13:09:20
36.60
36.65
36.65
+0.50
1
14047
13:09:13
36.60
36.65
36.65
+0.50
4
14046
13:09:13
36.60
36.65
36.60
+0.45
2
14042
13:09:10
36.60
36.65
36.60
+0.45
1
14040
13:09:05
36.60
36.65
36.65
+0.50
1
14039
13:08:56
36.60
36.65
36.65
+0.50
5
14038
13:08:42
36.60
36.65
36.65
+0.50
2
14033
13:08:25
36.65
36.70
36.65
+0.50
1
14031
13:08:13
36.65
36.70
36.65
+0.50
1
14030
13:08:12
36.65
36.75
36.75
+0.60
1
14029
13:08:12
36.65
36.75
36.65
+0.50
1
14028
13:08:10
36.70
36.75
36.70
+0.55
2
14027
13:08:09
36.65
36.70
36.70
+0.55
3
14025
13:08:06
36.60
36.70
36.60
+0.45
5
14022
13:08:03
36.65
36.70
36.60
+0.45
3
14017
13:08:03
36.65
36.70
36.65
+0.50
1
14014
13:08:01
36.65
36.70
36.65
+0.50
16
14013
13:07:59
36.65
36.70
36.65
+0.50
1
13997
13:07:47
36.65
36.70
36.70
+0.55
2
13996
13:07:29
36.70
36.75
36.70
+0.55
2
13994
13:07:29
36.70
36.75
36.70
+0.55
5
13992
13:07:12
36.70
36.75
36.70
+0.55
16
13987
13:07:02
36.65
36.70
36.70
+0.55
1
13971
13:06:58
36.70
36.75
36.70
+0.55
1
13970
13:06:56
36.65
36.70
36.70
+0.55
1
13969
13:06:48
36.65
36.70
36.70
+0.55
1
13968
13:06:45
36.65
36.70
36.65
+0.50
3
13967
13:06:45
36.65
36.70
36.65
+0.50
6
13964
13:06:44
36.65
36.70
36.65
+0.50
1
13958
13:06:41
36.65
36.70
36.70
+0.55
1
13957
13:06:18
36.65
36.70
36.70
+0.55
1
13956
13:06:16
36.70
36.80
36.70
+0.55
9
13955
13:06:14
36.70
36.80
36.70
+0.55
1
13946
13:06:12
36.70
36.80
36.70
+0.55
2
13945
13:06:09
36.70
36.80
36.70
+0.55
1
13943
13:06:05
36.70
36.80
36.70
+0.55
24
13942
13:06:03
36.70
36.75
36.70
+0.55
4
13918
13:05:58
36.70
36.75
36.75
+0.60
1
13914
13:05:48
36.75
36.80
36.75
+0.60
1
13913
13:05:36
36.75
36.80
36.75
+0.60
18
13912
13:05:36
36.75
36.80
36.80
+0.65
2
13894
13:05:33
36.75
36.80
36.80
+0.65
3
13892
13:05:23
36.75
36.80
36.80
+0.65
1
13889
13:05:20
36.75
36.80
36.80
+0.65
1
13888
13:05:19
36.75
36.80
36.80
+0.65
1
13887
13:05:05
36.75
36.80
36.80
+0.65
1
13886
13:05:05
36.75
36.80
36.80
+0.65
1
13885
13:05:05
36.75
36.80
36.80
+0.65
1
13884
13:05:05
36.75
36.80
36.80
+0.65
1
13883
13:05:05
36.75
36.80
36.80
+0.65
1
13882
13:05:05
36.75
36.80
36.80
+0.65
1
13881
13:05:05
36.75
36.80
36.75
+0.60
3
13880
13:04:30
36.80
36.85
36.80
+0.65
1
13877
13:04:26
36.80
36.85
36.80
+0.65
2
13876
13:04:21
36.80
36.85
36.80
+0.65
1
13874
13:04:00
36.80
36.85
36.80
+0.65
2
13873
13:03:56
36.80
36.85
36.85
+0.70
1
13871
13:03:24
36.70
36.80
36.80
+0.65
9
13870
13:03:23
36.70
36.75
36.75
+0.60
1
13861
13:02:59
36.70
36.75
36.75
+0.60
4
13860
13:02:29
36.70
36.80
36.70
+0.55
2
13856
13:02:26
36.70
36.80
36.70
+0.55
5
13854
13:02:24
36.75
36.80
36.70
+0.55
7
13849
13:02:24
36.75
36.80
36.75
+0.60
17
13842
13:02:19
36.75
36.80
36.75
+0.60
3
13825
13:02:17
36.75
36.80
36.80
+0.65
1
13822
13:02:12
36.75
36.80
36.75
+0.60
1
13821
13:01:16
36.75
36.80
36.75
+0.60
5
13820
13:01:10
36.75
36.80
36.75
+0.60
1
13815
13:01:04
36.75
36.80
36.75
+0.60
1
13814
13:00:39
36.70
36.75
36.75
+0.60
3
13813
13:00:28
36.70
36.75
36.75
+0.60
1
13810
13:00:27
36.70
36.75
36.75
+0.60
1
13809
13:00:08
36.75
36.80
36.75
+0.60
1
13808
13:00:06
36.75
36.80
36.75
+0.60
1
13807
13:00:04
36.75
36.80
36.75
+0.60
5
13806
12:59:58
36.75
36.80
36.75
+0.60
1
13801
12:59:38
36.80
36.85
36.75
+0.60
2
13800
12:59:38
36.80
36.85
36.80
+0.65
1
13798
12:59:26
36.80
36.85
36.85
+0.70
2
13797
12:59:22
36.80
36.85
36.80
+0.65
2
13795
12:59:15
36.75
36.85
36.85
+0.70
2
13793
12:59:14
36.75
36.85
36.85
+0.70
1
13791
12:59:14
36.75
36.85
36.85
+0.70
3
13790
12:59:14
36.75
36.80
36.80
+0.65
1
13787
12:59:09
36.75
36.80
36.80
+0.65
1
13786
12:58:58
36.75
36.80
36.80
+0.65
1
13785
12:58:58
36.75
36.80
36.80
+0.65
5
13784
12:58:37
36.75
36.80
36.75
+0.60
1
13779
12:58:01
36.70
36.75
36.75
+0.60
2
13778
12:57:59
36.70
36.80
36.70
+0.55
1
13776
12:57:54
36.70
36.80
36.70
+0.55
1
13775
12:57:49
36.70
36.75
36.75
+0.60
1
13774
12:57:23
36.70
36.75
36.75
+0.60
1
13773
12:57:22
36.70
36.75
36.75
+0.60
1
13772
12:57:19
36.70
36.75
36.75
+0.60
5
13771
12:57:13
36.70
36.75
36.70
+0.55
1
13766
12:57:08
36.70
36.75
36.70
+0.55
3
13765
12:56:53
36.70
36.75
36.70
+0.55
1
13762
12:56:48
36.75
36.80
36.75
+0.60
5
13761
12:56:25
36.70
36.75
36.75
+0.60
1
13756
12:56:21
36.70
36.75
36.75
+0.60
1
13755
12:55:58
36.70
36.75
36.75
+0.60
1
13754
12:55:54
36.70
36.75
36.75
+0.60
1
13753
12:55:53
36.75
36.80
36.75
+0.60
1
13752
12:55:48
36.70
36.75
36.75
+0.60
1
13751
12:55:29
36.75
36.80
36.75
+0.60
4
13750
12:55:26
36.75
36.80
36.75
+0.60
1
13746
12:55:15
36.75
36.80
36.75
+0.60
2
13745
12:54:56
36.75
36.80
36.75
+0.60
1
13743
12:54:45
36.75
36.80
36.75
+0.60
1
13742
12:54:41
36.75
36.80
36.75
+0.60
5
13741
12:54:14
36.70
36.80
36.70
+0.55
1
13736
12:54:13
36.70
36.75
36.75
+0.60
1
13735
12:54:05
36.70
36.80
36.70
+0.55
4
13734
12:54:03
36.75
36.80
36.75
+0.60
2
13730
12:53:48
36.70
36.80
36.70
+0.55
1
13728
12:53:41
36.70
36.75
36.75
+0.60
1
13727
12:53:38
36.70
36.75
36.75
+0.60
1
13726
12:53:28
36.70
36.80
36.70
+0.55
1
13725
12:53:16
36.70
36.80
36.70
+0.55
4
13724
12:53:12
36.75
36.80
36.75
+0.60
1
13720
12:53:00
36.70
36.75
36.75
+0.60
1
13719
12:52:58
36.70
36.75
36.75
+0.60
1
13718
12:52:57
36.75
36.80
36.75
+0.60
1
13717
12:52:49
36.70
36.75
36.75
+0.60
1
13716
12:52:47
36.75
36.80
36.75
+0.60
2
13715
12:52:45
36.75
36.80
36.75
+0.60
3
13713
12:52:37
36.80
36.85
36.75
+0.60
8
13710
12:52:37
36.80
36.85
36.80
+0.65
17
13702
12:52:30
36.85
36.90
36.85
+0.70
5
13685
12:52:27
36.85
36.90
36.85
+0.70
1
13680
12:52:26
36.85
36.90
36.85
+0.70
1
13679
12:52:24
36.85
36.90
36.85
+0.70
2
13678
12:52:02
36.85
36.90
36.85
+0.70
1
13676
12:51:47
36.85
36.90
36.85
+0.70
1
13675
12:51:40
36.85
36.90
36.90
+0.75
1
13674
12:51:27
36.85
36.90
36.85
+0.70
1
13673
12:50:45
36.85
36.90
36.85
+0.70
1
13672
12:50:39
36.85
36.90
36.85
+0.70
1
13671
12:50:24
36.85
36.90
36.90
+0.75
2
13670
12:49:58
36.85
36.90
36.90
+0.75
1
13668
12:49:44
36.90
36.95
36.90
+0.75
1
13667
12:48:31
36.85
36.90
36.90
+0.75
2
13666
12:48:30
36.85
36.90
36.85
+0.70
1
13664
12:48:23
36.85
36.90
36.85
+0.70
1
13663
12:48:22
36.85
36.90
36.85
+0.70
1
13662
12:47:20
36.80
36.85
36.85
+0.70
1
13661
12:47:19
36.85
36.90
36.85
+0.70
2
13660
12:47:12
36.80
36.85
36.85
+0.70
4
13658
12:47:02
36.80
36.85
36.85
+0.70
1
13654
12:46:42
36.85
36.90
36.80
+0.65
19
13653
12:46:42
36.85
36.90
36.85
+0.70
1
13634
12:46:40
36.85
36.90
36.85
+0.70
1
13633
12:46:35
36.80
36.90
36.80
+0.65
1
13632
12:46:31
36.85
36.90
36.85
+0.70
4
13631
12:46:28
36.85
36.90
36.90
+0.75
1
13627
12:46:18
36.85
36.90
36.90
+0.75
1
13626
12:46:18
36.85
36.90
36.85
+0.70
2
13625
12:46:16
36.85
36.90
36.85
+0.70
3
13623
12:46:11
36.85
36.90
36.85
+0.70
3
13620
12:46:09
36.85
36.90
36.85
+0.70
1
13617
12:46:00
36.85
36.90
36.85
+0.70
2
13616
12:45:33
36.90
36.95
36.85
+0.70
4
13614
12:45:33
36.90
36.95
36.90
+0.75
1
13610
12:45:25
36.85
36.90
36.90
+0.75
2
13609
12:45:23
36.85
36.90
36.90
+0.75
2
13607
12:45:18
36.90
36.95
36.90
+0.75
1
13605
12:45:17
36.90
36.95
36.90
+0.75
7
13604
12:45:15
36.90
36.95
36.90
+0.75
1
13597
12:45:03
36.90
36.95
36.90
+0.75
1
13596
12:44:57
36.90
36.95
36.90
+0.75
1
13595
12:44:39
36.90
36.95
36.90
+0.75
3
13594
12:44:36
36.90
36.95
36.95
+0.80
6
13591
12:44:36
36.90
36.95
36.90
+0.75
1
13585
12:43:55
36.95
37.00
36.95
+0.80
10
13584
12:43:54
36.95
37.00
36.95
+0.80
4
13574
12:43:49
37.00
37.05
37.00
+0.85
6
13570
12:43:49
37.00
37.05
37.00
+0.85
4
13564
12:43:49
37.00
37.05
37.00
+0.85
1
13560
12:43:47
37.00
37.05
37.00
+0.85
4
13559
12:43:47
37.00
37.05
37.00
+0.85
5
13555
12:43:46
37.00
37.05
37.00
+0.85
3
13550
12:43:44
37.00
37.05
37.00
+0.85
2
13547
12:43:43
37.00
37.05
37.00
+0.85
1
13545
12:43:37
37.00
37.05
37.00
+0.85
1
13544
12:43:32
37.00
37.05
37.00
+0.85
1
13543
12:43:07
37.00
37.05
37.05
+0.90
1
13542
12:43:03
37.00
37.05
37.05
+0.90
2
13541
12:42:53
37.00
37.05
37.05
+0.90
1
13539
12:42:48
37.00
37.05
37.05
+0.90
2
13538
12:42:46
37.00
37.05
37.05
+0.90
1
13536
12:42:38
37.00
37.05
37.05
+0.90
1
13535
12:41:47
37.05
37.10
37.05
+0.90
1
13534
12:41:13
37.00
37.05
37.05
+0.90
4
13533
12:41:13
37.05
37.15
37.05
+0.90
6
13529
12:40:58
37.05
37.10
37.10
+0.95
1
13523
12:40:56
37.05
37.10
37.10
+0.95
2
13522
12:40:56
37.05
37.10
37.10
+0.95
1
13520
12:40:53
37.05
37.10
37.10
+0.95
1
13519
12:40:50
37.05
37.10
37.10
+0.95
1
13518
12:40:50
37.05
37.10
37.10
+0.95
6
13517
12:40:50
37.05
37.10
37.10
+0.95
1
13511
12:39:45
37.05
37.10
37.10
+0.95
1
13510
12:39:40
37.05
37.15
37.05
+0.90
9
13509
12:39:39
37.05
37.10
37.10
+0.95
1
13500
12:38:36
37.10
37.15
37.10
+0.95
1
13499
12:38:33
37.10
37.15
37.10
+0.95
2
13498
12:36:44
37.10
37.15
37.15
+1.00
4
13496
12:36:39
37.15
37.20
37.15
+1.00
1
13492
12:36:38
37.15
37.20
37.15
+1.00
1
13491
12:36:38
37.15
37.20
37.15
+1.00
2
13490
12:36:37
37.15
37.20
37.15
+1.00
1
13488
12:36:36
37.15
37.20
37.15
+1.00
1
13487
12:36:34
37.15
37.20
37.15
+1.00
5
13486
12:36:29
37.15
37.20
37.15
+1.00
2
13481
12:36:27
37.15
37.20
37.15
+1.00
1
13479
12:36:15
37.15
37.20
37.15
+1.00
3
13478
12:36:09
37.15
37.20
37.15
+1.00
5
13475
12:36:04
37.10
37.15
37.15
+1.00
3
13470
12:35:55
37.15
37.20
37.15
+1.00
1
13467
12:35:55
37.10
37.15
37.15
+1.00
3
13466
12:35:54
37.15
37.20
37.15
+1.00
9
13463
12:35:41
37.10
37.15
37.15
+1.00
1
13454
12:35:40
37.15
37.20
37.15
+1.00
1
13453
12:35:37
37.10
37.15
37.15
+1.00
1
13452
12:35:31
37.10
37.15
37.15
+1.00
1
13451
12:35:28
37.10
37.15
37.15
+1.00
1
13450
12:35:13
37.10
37.20
37.20
+1.05
5
13449
12:35:10
37.15
37.20
37.15
+1.00
2
13444
12:34:45
37.15
37.20
37.20
+1.05
1
13442
12:34:35
37.10
37.15
37.20
+1.05
3
13441
12:34:35
37.10
37.15
37.15
+1.00
7
13438
12:34:18
37.10
37.15
37.15
+1.00
1
13431
12:34:11
37.15
37.20
37.15
+1.00
1
13430
12:34:01
37.10
37.20
37.20
+1.05
2
13429
12:34:00
37.10
37.20
37.20
+1.05
2
13427
12:33:59
37.10
37.15
37.20
+1.05
2
13425
12:33:59
37.10
37.15
37.15
+1.00
4
13423
12:33:59
37.10
37.15
37.15
+1.00
5
13419
12:33:43
37.10
37.15
37.05
+0.90
3
13414
12:33:43
37.10
37.15
37.10
+0.95
2
13411
12:33:32
37.05
37.10
37.10
+0.95
1
13409
12:33:27
37.05
37.10
37.10
+0.95
1
13408
12:33:23
37.05
37.10
37.10
+0.95
1
13407
12:33:23
37.05
37.10
37.10
+0.95
1
13406
12:33:11
37.05
37.10
37.10
+0.95
4
13405
12:33:10
37.05
37.10
37.10
+0.95
1
13401
12:33:00
37.05
37.10
37.10
+0.95
5
13400
12:32:59
37.05
37.10
37.10
+0.95
2
13395
12:32:56
37.05
37.10
37.10
+0.95
6
13393
12:32:52
37.05
37.10
37.10
+0.95
1
13387
12:32:48
37.05
37.10
37.10
+0.95
2
13386
12:32:43
37.05
37.10
37.10
+0.95
1
13384
12:32:32
37.05
37.10
37.10
+0.95
1
13383
12:32:32
37.05
37.10
37.10
+0.95
1
13382
12:32:19
37.05
37.10
37.10
+0.95
2
13381
12:32:16
37.05
37.10
37.10
+0.95
1
13379
12:32:14
37.05
37.10
37.10
+0.95
1
13378
12:32:02
37.10
37.15
37.10
+0.95
1
13377
12:32:02
37.00
37.10
37.10
+0.95
3
13376
12:31:48
37.05
37.10
37.10
+0.95
3
13373
12:31:48
37.05
37.10
37.05
+0.90
1
13370
12:31:41
37.05
37.10
37.10
+0.95
1
13369
12:31:40
36.95
37.05
37.05
+0.90
2
13368
12:31:28
37.05
37.10
37.05
+0.90
1
13366
12:31:27
37.05
37.10
37.10
+0.95
2
13365
12:31:26
37.05
37.10
37.10
+0.95
8
13363
12:31:18
36.95
37.05
37.05
+0.90
1
13355
12:31:12
37.05
37.10
37.05
+0.90
1
13354
12:31:07
36.90
37.05
37.05
+0.90
1
13353
12:30:54
36.90
37.05
37.05
+0.90
3
13352
12:30:53
36.90
37.05
37.05
+0.90
3
13349
12:30:53
37.00
37.05
37.00
+0.85
1
13346
12:30:53
36.90
36.95
37.00
+0.85
16
13345
12:30:53
36.90
36.95
36.95
+0.80
3
13329
12:30:52
36.90
36.95
36.95
+0.80
1
13326
12:30:50
36.90
36.95
36.95
+0.80
1
13325
12:30:31
36.90
36.95
36.95
+0.80
1
13324
12:29:48
36.85
36.90
36.90
+0.75
14
13323
12:29:07
36.85
36.90
36.90
+0.75
1
13309
12:28:31
36.90
36.95
36.90
+0.75
2
13308
12:28:14
36.80
36.85
36.85
+0.70
2
13306
12:28:14
36.90
36.95
36.85
+0.70
6
13304
12:28:14
36.90
36.95
36.90
+0.75
7
13298
12:27:36
36.90
36.95
36.90
+0.75
1
13291
12:26:55
36.90
36.95
36.90
+0.75
1
13290
12:26:55
36.90
36.95
36.95
+0.80
4
13289
12:26:40
36.90
36.95
36.95
+0.80
1
13285
12:26:20
36.85
36.95
36.95
+0.80
1
13284
12:26:17
36.85
36.90
36.90
+0.75
1
13283
12:26:17
36.85
36.95
36.95
+0.80
1
13282
12:26:16
36.85
36.95
36.95
+0.80
2
13281
12:26:15
36.85
36.90
36.90
+0.75
1
13279
12:26:15
36.85
36.90
36.90
+0.75
1
13278
12:26:01
36.80
36.85
36.85
+0.70
1
13277
12:26:01
36.85
36.90
36.85
+0.70
1
13276
12:25:54
36.85
36.90
36.85
+0.70
2
13275
12:25:33
36.85
36.95
36.85
+0.70
5
13273
12:25:20
36.85
36.95
36.85
+0.70
1
13268
12:25:08
36.85
36.95
36.85
+0.70
5
13267
12:24:48
36.90
36.95
36.85
+0.70
1
13262
12:24:48
36.90
36.95
36.90
+0.75
7
13261
12:24:47
36.95
37.00
36.95
+0.80
4
13254
12:24:26
36.95
37.00
36.95
+0.80
2
13250
12:24:23
36.95
37.00
37.00
+0.85
1
13248
12:23:59
36.90
36.95
36.95
+0.80
1
13247
12:23:40
36.90
37.05
36.90
+0.75
2
13246
12:23:30
36.90
37.05
36.90
+0.75
1
13244
12:23:29
36.90
37.00
37.00
+0.85
5
13243
12:23:29
36.85
36.90
36.90
+0.75
1
13238
12:23:27
36.85
36.95
36.95
+0.80
2
13237
12:23:27
36.85
36.95
36.95
+0.80
5
13235
12:23:21
36.85
36.95
36.75
+0.60
4
13230
12:23:21
36.85
36.95
36.80
+0.65
7
13226
12:23:21
36.85
36.95
36.85
+0.70
1
13219
12:23:14
36.85
36.95
36.85
+0.70
1
13218
12:23:12
36.85
36.95
36.85
+0.70
1
13217
12:23:11
36.80
36.85
36.85
+0.70
1
13216
12:23:08
36.95
37.00
36.95
+0.80
1
13215
12:23:08
36.90
37.00
36.80
+0.65
37
13214
12:23:08
36.90
37.00
36.85
+0.70
12
13177
12:23:08
36.90
37.00
36.90
+0.75
4
13165
12:23:01
36.95
37.00
36.90
+0.75
9
13161
12:23:01
36.95
37.00
36.95
+0.80
6
13152
12:22:52
37.00
37.05
37.00
+0.85
7
13146
12:22:52
37.00
37.05
37.05
+0.90
1
13139
12:22:44
37.00
37.05
37.05
+0.90
1
13138
12:22:29
37.00
37.05
37.05
+0.90
1
13137
12:22:17
37.05
37.10
37.05
+0.90
1
13136
12:22:09
37.05
37.10
37.05
+0.90
1
13135
12:22:06
37.00
37.05
37.05
+0.90
3
13134
12:22:06
37.00
37.05
37.05
+0.90
1
13131
12:21:59
37.00
37.05
37.05
+0.90
1
13130
12:21:54
37.05
37.10
37.05
+0.90
2
13129
12:21:52
37.05
37.10
37.05
+0.90
2
13127
12:21:50
37.05
37.10
37.05
+0.90
1
13125
12:21:47
37.05
37.10
37.05
+0.90
1
13124
12:21:41
37.05
37.10
37.05
+0.90
7
13123
12:21:34
37.10
37.15
37.10
+0.95
3
13116
12:21:23
37.05
37.10
37.10
+0.95
2
13113
12:21:15
37.10
37.15
37.10
+0.95
8
13111
12:21:10
37.10
37.15
37.15
+1.00
1
13103
12:21:05
37.10
37.15
37.15
+1.00
1
13102
12:21:03
37.10
37.15
37.10
+0.95
2
13101
12:20:59
37.10
37.15
37.15
+1.00
5
13099
12:20:54
37.10
37.15
37.15
+1.00
1
13094
12:20:52
37.10
37.15
37.10
+0.95
1
13093
12:20:29
37.15
37.20
37.15
+1.00
1
13092
12:20:25
37.15
37.20
37.15
+1.00
7
13091
12:20:24
37.10
37.15
37.15
+1.00
1
13084
12:20:00
37.10
37.15
37.15
+1.00
1
13083
12:19:58
37.10
37.15
37.15
+1.00
1
13082
12:19:56
37.10
37.15
37.15
+1.00
1
13081
12:19:45
37.10
37.15
37.15
+1.00
1
13080
12:19:44
37.10
37.15
37.10
+0.95
1
13079
12:19:38
37.10
37.20
37.10
+0.95
2
13078
12:19:36
37.10
37.20
37.10
+0.95
1
13076
12:19:35
37.10
37.20
37.10
+0.95
1
13075
12:19:30
37.15
37.20
37.10
+0.95
2
13074
12:19:30
37.15
37.20
37.15
+1.00
3
13072
12:19:17
37.10
37.20
37.20
+1.05
1
13069
12:19:15
37.15
37.20
37.10
+0.95
2
13068
12:19:15
37.15
37.20
37.15
+1.00
8
13066
12:19:10
37.15
37.20
37.20
+1.05
1
13058
12:19:10
37.15
37.20
37.20
+1.05
1
13057
12:19:04
37.15
37.20
37.15
+1.00
1
13056
12:18:50
37.20
37.25
37.20
+1.05
1
13055
12:18:43
37.15
37.25
37.25
+1.10
2
13054
12:18:34
37.20
37.25
37.20
+1.05
5
13052
12:18:11
37.20
37.25
37.20
+1.05
1
13047
12:18:10
37.15
37.20
37.20
+1.05
4
13046
12:18:06
37.15
37.20
37.20
+1.05
1
13042
12:17:39
37.20
37.30
37.20
+1.05
1
13041
12:17:18
37.10
37.30
37.10
+0.95
1
13040
12:17:17
37.10
37.25
37.25
+1.10
2
13039
12:17:07
37.05
37.10
37.10
+0.95
2
13037
12:17:07
37.10
37.30
37.10
+0.95
3
13035
12:17:07
37.20
37.30
37.10
+0.95
6
13032
12:17:07
37.20
37.30
37.15
+1.00
6
13026
12:17:07
37.20
37.30
37.20
+1.05
8
13020
12:17:06
37.25
37.30
37.25
+1.10
1
13012
12:17:05
37.25
37.30
37.25
+1.10
1
13011
12:17:04
37.25
37.30
37.25
+1.10
2
13010
12:17:04
37.25
37.30
37.25
+1.10
1
13008
12:17:01
37.25
37.30
37.25
+1.10
1
13007
12:16:56
37.25
37.30
37.25
+1.10
1
13006
12:16:40
37.30
37.35
37.30
+1.15
3
13005
12:16:35
37.35
37.40
37.35
+1.20
9
13002
12:16:35
37.35
37.40
37.35
+1.20
2
12993
12:16:31
37.35
37.40
37.40
+1.25
1
12991
12:16:22
37.40
37.45
37.40
+1.25
5
12990
12:16:22
37.40
37.45
37.40
+1.25
1
12985
12:16:07
37.40
37.45
37.40
+1.25
1
12984
12:16:07
37.35
37.40
37.40
+1.25
1
12983
12:16:03
37.35
37.45
37.45
+1.30
3
12982
12:16:00
37.40
37.45
37.40
+1.25
1
12979
12:15:56
37.35
37.40
37.40
+1.25
1
12978
12:15:52
37.35
37.40
37.40
+1.25
1
12977
12:15:41
37.40
37.45
37.40
+1.25
2
12976
12:15:29
37.35
37.40
37.45
+1.30
4
12974
12:15:29
37.35
37.40
37.40
+1.25
1
12970
12:15:21
37.35
37.40
37.45
+1.30
22
12969
12:15:21
37.35
37.40
37.40
+1.25
8
12947
12:15:17
37.35
37.40
37.40
+1.25
1
12939
12:15:09
37.35
37.40
37.40
+1.25
1
12938
12:15:00
37.35
37.40
37.40
+1.25
1
12937
12:14:54
37.35
37.40
37.40
+1.25
2
12936
12:14:42
37.35
37.40
37.40
+1.25
2
12934
12:14:37
37.35
37.40
37.40
+1.25
1
12932
12:14:34
37.35
37.40
37.40
+1.25
1
12931
12:14:32
37.35
37.40
37.40
+1.25
2
12930
12:14:30
37.35
37.40
37.40
+1.25
1
12928
12:14:29
37.35
37.40
37.35
+1.20
1
12927
12:14:24
37.30
37.35
37.35
+1.20
22
12926
12:14:22
37.30
37.35
37.30
+1.15
4
12904
12:14:18
37.30
37.35
37.30
+1.15
1
12900
12:14:09
37.30
37.35
37.35
+1.20
1
12899
12:14:00
37.30
37.35
37.35
+1.20
2
12898
12:13:53
37.30
37.35
37.30
+1.15
3
12896
12:13:51
37.30
37.40
37.40
+1.25
1
12893
12:13:48
37.30
37.40
37.30
+1.15
2
12892
12:13:47
37.30
37.40
37.30
+1.15
1
12890
12:13:42
37.35
37.40
37.35
+1.20
1
12889
12:13:32
37.35
37.40
37.40
+1.25
2
12888
12:13:25
37.35
37.40
37.35
+1.20
1
12886
12:13:25
37.35
37.40
37.40
+1.25
1
12885
12:13:23
37.35
37.40
37.40
+1.25
1
12884
12:13:20
37.35
37.40
37.40
+1.25
1
12883
12:13:17
37.35
37.40
37.40
+1.25
1
12882
12:13:04
37.40
37.45
37.40
+1.25
1
12881
12:13:02
37.35
37.45
37.35
+1.20
1
12880
12:13:02
37.40
37.45
37.35
+1.20
20
12879
12:13:02
37.40
37.45
37.40
+1.25
19
12859
12:12:56
37.40
37.45
37.40
+1.25
1
12840
12:12:55
37.40
37.45
37.45
+1.30
3
12839
12:12:44
37.40
37.45
37.45
+1.30
1
12836
12:12:38
37.45
37.50
37.45
+1.30
1
12835
12:12:36
37.45
37.50
37.45
+1.30
10
12834
12:12:35
37.45
37.50
37.45
+1.30
5
12824
12:12:27
37.45
37.50
37.45
+1.30
1
12819
12:12:26
37.45
37.50
37.45
+1.30
2
12818
12:12:26
37.45
37.50
37.45
+1.30
1
12816
12:12:26
37.45
37.50
37.50
+1.35
10
12815
12:12:22
37.40
37.45
37.45
+1.30
1
12805
12:12:15
37.40
37.45
37.45
+1.30
1
12804
12:12:08
37.45
37.50
37.45
+1.30
1
12803
12:12:04
37.45
37.50
37.45
+1.30
5
12802
12:12:04
37.45
37.50
37.50
+1.35
2
12797
12:12:04
37.45
37.50
37.50
+1.35
2
12795
12:12:00
37.45
37.50
37.50
+1.35
25
12793
12:11:42
37.45
37.50
37.50
+1.35
5
12768
12:11:39
37.45
37.50
37.50
+1.35
2
12763
12:11:36
37.50
37.55
37.50
+1.35
1
12761
12:11:28
37.45
37.50
37.50
+1.35
1
12760
12:11:19
37.45
37.50
37.50
+1.35
2
12759
12:11:19
37.45
37.50
37.45
+1.30
10
12757
12:11:16
37.45
37.50
37.45
+1.30
2
12747
12:11:15
37.45
37.50
37.50
+1.35
10
12745
12:11:15
37.45
37.50
37.45
+1.30
1
12735
12:11:13
37.45
37.50
37.50
+1.35
1
12734
12:11:06
37.45
37.50
37.45
+1.30
1
12733
12:11:06
37.45
37.50
37.50
+1.35
3
12732
12:10:58
37.50
37.55
37.50
+1.35
9
12729
12:10:55
37.50
37.55
37.50
+1.35
1
12720
12:10:51
37.45
37.50
37.50
+1.35
2
12719
12:10:49
37.45
37.50
37.50
+1.35
3
12717
12:10:46
37.45
37.50
37.50
+1.35
1
12714
12:10:42
37.45
37.50
37.50
+1.35
2
12713
12:10:42
37.45
37.50
37.50
+1.35
1
12711
12:10:42
37.50
37.60
37.50
+1.35
2
12710
12:10:38
37.50
37.60
37.50
+1.35
4
12708
12:10:36
37.50
37.55
37.60
+1.45
4
12704
12:10:36
37.50
37.55
37.55
+1.40
2
12700
12:10:35
37.50
37.55
37.55
+1.40
1
12698
12:10:31
37.50
37.55
37.55
+1.40
1
12697
12:10:27
37.50
37.55
37.55
+1.40
1
12696
12:10:26
37.50
37.55
37.50
+1.35
5
12695
12:10:23
37.50
37.60
37.60
+1.45
2
12690
12:10:22
37.50
37.60
37.60
+1.45
1
12688
12:10:21
37.55
37.60
37.55
+1.40
3
12687
12:10:19
37.60
37.65
37.60
+1.45
2
12684
12:10:16
37.60
37.65
37.60
+1.45
1
12682
12:10:16
37.55
37.60
37.60
+1.45
4
12681
12:10:13
37.55
37.60
37.60
+1.45
1
12677
12:10:10
37.55
37.60
37.60
+1.45
1
12676
12:10:09
37.55
37.60
37.60
+1.45
2
12675
12:10:04
37.50
37.60
37.60
+1.45
10
12673
12:10:03
37.55
37.60
37.55
+1.40
6
12663
12:10:03
37.55
37.60
37.60
+1.45
1
12657
12:09:56
37.60
37.65
37.60
+1.45
2
12656
12:09:56
37.55
37.60
37.60
+1.45
1
12654
12:09:52
37.55
37.60
37.60
+1.45
5
12653
12:09:49
37.55
37.60
37.55
+1.40
6
12648
12:09:48
37.55
37.60
37.60
+1.45
1
12642
12:09:46
37.55
37.60
37.60
+1.45
1
12641
12:09:45
37.55
37.60
37.60
+1.45
1
12640
12:09:43
37.55
37.60
37.55
+1.40
1
12639
12:09:42
37.55
37.65
37.65
+1.50
1
12638
12:09:41
37.60
37.65
37.60
+1.45
1
12637
12:09:41
37.50
37.65
37.65
+1.50
1
12636
12:09:40
37.60
37.65
37.60
+1.45
1
12635
12:09:40
37.50
37.60
37.65
+1.50
2
12634
12:09:40
37.50
37.60
37.60
+1.45
3
12632
12:09:38
37.60
37.65
37.60
+1.45
1
12629
12:09:38
37.60
37.65
37.60
+1.45
1
12628
12:09:37
37.50
37.60
37.65
+1.50
4
12627
12:09:37
37.50
37.60
37.60
+1.45
2
12623
12:09:37
37.55
37.60
37.55
+1.40
4
12621
12:09:37
37.60
37.65
37.60
+1.45
1
12617
12:09:34
37.60
37.70
37.60
+1.45
4
12616
12:09:34
37.60
37.70
37.60
+1.45
1
12612
12:09:33
37.60
37.65
37.70
+1.55
1
12611
12:09:33
37.60
37.65
37.65
+1.50
1
12610
12:09:31
37.60
37.70
37.70
+1.55
2
12609
12:09:29
37.60
37.65
37.70
+1.55
4
12607
12:09:29
37.60
37.65
37.65
+1.50
1
12603
12:09:27
37.60
37.65
37.60
+1.45
1
12602
12:09:27
37.65
37.70
37.65
+1.50
1
12601
12:09:27
37.60
37.65
37.65
+1.50
1
12600
12:09:26
37.65
37.70
37.65
+1.50
1
12599
12:09:26
37.65
37.70
37.65
+1.50
9
12598
12:09:26
37.65
37.70
37.65
+1.50
5
12589
12:09:26
37.65
37.70
37.70
+1.55
1
12584
12:09:25
37.65
37.70
37.65
+1.50
1
12583
12:09:24
37.65
37.70
37.70
+1.55
1
12582
12:09:23
37.65
37.70
37.65
+1.50
2
12581
12:09:22
37.65
37.70
37.65
+1.50
3
12579
12:09:20
37.65
37.70
37.70
+1.55
3
12576
12:09:18
37.65
37.70
37.65
+1.50
1
12573
12:09:17
37.60
37.65
37.65
+1.50
3
12572
12:09:16
37.60
37.65
37.70
+1.55
3
12569
12:09:16
37.60
37.65
37.65
+1.50
2
12566
12:09:15
37.60
37.65
37.65
+1.50
2
12564
12:09:15
37.60
37.65
37.65
+1.50
1
12562
12:09:13
37.60
37.65
37.65
+1.50
2
12561
12:09:13
37.60
37.65
37.65
+1.50
1
12559
12:09:12
37.60
37.65
37.70
+1.55
1
12558
12:09:12
37.60
37.65
37.65
+1.50
1
12557
12:09:12
37.65
37.70
37.65
+1.50
1
12556
12:09:12
37.65
37.70
37.70
+1.55
1
12555
12:09:11
37.65
37.70
37.65
+1.50
1
12554
12:09:10
37.65
37.70
37.65
+1.50
1
12553
12:09:09
37.65
37.70
37.65
+1.50
1
12552
12:09:07
37.65
37.70
37.70
+1.55
1
12551
12:09:07
37.65
37.70
37.65
+1.50
1
12550
12:09:06
37.65
37.70
37.65
+1.50
2
12549
12:09:06
37.65
37.70
37.70
+1.55
1
12547
12:09:05
37.65
37.70
37.70
+1.55
1
12546
12:09:05
37.70
37.75
37.70
+1.55
3
12545
12:09:05
37.70
37.75
37.75
+1.60
1
12542
12:09:04
37.65
37.70
37.70
+1.55
4
12541
12:09:04
37.65
37.70
37.70
+1.55
1
12537
12:09:03
37.65
37.70
37.65
+1.50
1
12536
12:09:03
37.65
37.70
37.70
+1.55
1
12535
12:09:03
37.60
37.65
37.70
+1.55
18
12534
12:09:03
37.60
37.65
37.65
+1.50
2
12516
12:09:02
37.60
37.65
37.65
+1.50
5
12514
12:09:02
37.60
37.65
37.65
+1.50
2
12509
12:09:00
37.60
37.65
37.60
+1.45
1
12507
12:09:00
37.60
37.65
37.65
+1.50
3
12506
12:08:59
37.60
37.70
37.70
+1.55
1
12503
12:08:58
37.60
37.70
37.60
+1.45
1
12502
12:08:58
37.60
37.75
37.60
+1.45
1
12501
12:08:57
37.60
37.75
37.60
+1.45
1
12500
12:08:57
37.60
37.75
37.60
+1.45
1
12499
12:08:57
37.65
37.75
37.65
+1.50
1
12498
12:08:57
37.65
37.75
37.75
+1.60
20
12497
12:08:57
37.65
37.70
37.70
+1.55
1
12477
12:08:57
37.65
37.70
37.65
+1.50
1
12476
12:08:56
37.60
37.70
37.60
+1.45
1
12475
12:08:56
37.60
37.75
37.75
+1.60
2
12474
12:08:56
37.70
37.75
37.70
+1.55
1
12472
12:08:56
37.60
37.75
37.75
+1.60
1
12471
12:08:56
37.60
37.75
37.75
+1.60
2
12470
12:08:56
37.60
37.75
37.60
+1.45
1
12468
12:08:56
37.60
37.75
37.75
+1.60
3
12467
12:08:56
37.60
37.75
37.60
+1.45
1
12464
12:08:56
37.60
37.75
37.75
+1.60
5
12463
12:08:56
37.65
37.75
37.65
+1.50
1
12458
12:08:55
37.70
37.75
37.70
+1.55
1
12457
12:08:55
37.60
37.75
37.75
+1.60
1
12456
12:08:55
37.60
37.75
37.60
+1.45
1
12455
12:08:55
37.65
37.75
37.65
+1.50
1
12454
12:08:55
37.65
37.75
37.65
+1.50
1
12453
12:08:54
37.60
37.75
37.60
+1.45
1
12452
12:08:54
37.60
37.70
37.70
+1.55
25
12451
12:08:54
37.60
37.70
37.70
+1.55
10
12426
12:08:54
37.60
37.70
37.70
+1.55
1
12416
12:08:54
37.60
37.70
37.70
+1.55
1
12415
12:08:53
37.60
37.70
37.70
+1.55
3
12414
12:08:52
37.60
37.70
37.70
+1.55
4
12411
12:08:52
37.60
37.70
37.70
+1.55
5
12407
12:08:52
37.60
37.65
37.65
+1.50
4
12402
12:08:52
37.60
37.65
37.65
+1.50
1
12398
12:08:52
37.60
37.65
37.65
+1.50
1
12397
12:08:52
37.55
37.65
37.65
+1.50
1
12396
12:08:52
37.55
37.65
37.65
+1.50
1
12395
12:08:52
37.55
37.65
37.65
+1.50
2
12394
12:08:51
37.55
37.60
37.60
+1.45
38
12392
12:08:51
37.55
37.60
37.60
+1.45
27
12354
12:08:51
37.55
37.60
37.60
+1.45
1
12327
12:08:51
37.55
37.60
37.60
+1.45
3
12326
12:08:50
37.55
37.60
37.55
+1.40
2
12323
12:08:50
37.55
37.60
37.60
+1.45
1
12321
12:08:50
37.55
37.60
37.60
+1.45
3
12320
12:08:50
37.50
37.60
37.60
+1.45
1
12317
12:08:50
37.50
37.55
37.55
+1.40
8
12316
12:08:50
37.50
37.55
37.55
+1.40
2
12308
12:08:50
37.50
37.55
37.55
+1.40
1
12306
12:08:50
37.50
37.55
37.55
+1.40
1
12305
12:08:50
37.50
37.55
37.55
+1.40
4
12304
12:08:50
37.40
37.45
37.50
+1.35
54
12300
12:08:50
37.40
37.45
37.45
+1.30
37
12246
12:08:50
37.40
37.45
37.45
+1.30
1
12209
12:08:47
37.40
37.45
37.45
+1.30
1
12208
12:08:46
37.40
37.45
37.45
+1.30
2
12207
12:08:45
37.40
37.45
37.45
+1.30
1
12205
12:08:43
37.40
37.45
37.45
+1.30
1
12204
12:08:42
37.40
37.45
37.45
+1.30
1
12203
12:08:41
37.40
37.45
37.45
+1.30
1
12202
12:08:41
37.40
37.45
37.40
+1.25
2
12201
12:08:40
37.40
37.45
37.45
+1.30
2
12199
12:08:40
37.40
37.45
37.45
+1.30
3
12197
12:08:39
37.40
37.45
37.45
+1.30
7
12194
12:08:36
37.35
37.40
37.40
+1.25
4
12187
12:08:36
37.35
37.40
37.40
+1.25
6
12183
12:08:36
37.35
37.40
37.40
+1.25
10
12177
12:08:35
37.35
37.40
37.40
+1.25
1
12167
12:08:34
37.35
37.40
37.40
+1.25
1
12166
12:08:32
37.35
37.40
37.40
+1.25
1
12165
12:08:32
37.35
37.40
37.40
+1.25
1
12164
12:08:27
37.25
37.30
37.30
+1.15
1
12163
12:08:27
37.35
37.40
37.30
+1.15
4
12162
12:08:27
37.35
37.40
37.35
+1.20
5
12158
12:08:15
37.25
37.40
37.25
+1.10
1
12153
12:08:14
37.25
37.40
37.40
+1.25
6
12152
12:08:13
37.25
37.40
37.25
+1.10
1
12146
12:08:13
37.25
37.35
37.35
+1.20
3
12145
12:08:13
37.25
37.35
37.35
+1.20
10
12142
12:08:13
37.20
37.30
37.30
+1.15
115
12132
12:08:13
37.20
37.30
37.30
+1.15
9
12017
12:08:13
37.20
37.30
37.30
+1.15
4
12008
12:08:12
37.20
37.25
37.25
+1.10
2
12004
12:08:12
37.20
37.25
37.25
+1.10
2
12002
12:08:12
37.20
37.25
37.25
+1.10
4
12000
12:08:12
37.15
37.20
37.20
+1.05
42
11996
12:08:12
37.15
37.20
37.20
+1.05
1
11954
12:08:10
37.15
37.20
37.20
+1.05
1
11953
12:08:10
37.15
37.20
37.20
+1.05
2
11952
12:08:07
37.15
37.20
37.15
+1.00
1
11950
12:08:01
37.15
37.20
37.15
+1.00
1
11949
12:07:48
37.15
37.20
37.15
+1.00
3
11948
12:07:32
37.10
37.15
37.20
+1.05
3
11945
12:07:32
37.10
37.15
37.15
+1.00
6
11942
12:07:11
37.15
37.20
37.15
+1.00
7
11936
12:07:06
37.15
37.20
37.15
+1.00
1
11929
12:07:03
37.15
37.20
37.15
+1.00
1
11928
12:06:59
37.20
37.25
37.20
+1.05
4
11927
12:06:54
37.20
37.25
37.20
+1.05
1
11923
12:06:54
37.20
37.25
37.20
+1.05
2
11922
12:06:54
37.20
37.25
37.20
+1.05
1
11920
12:06:50
37.20
37.25
37.20
+1.05
1
11919
12:06:48
37.20
37.25
37.20
+1.05
2
11918
12:06:45
37.20
37.25
37.20
+1.05
2
11916
12:06:44
37.20
37.25
37.20
+1.05
1
11914
12:06:34
37.25
37.30
37.25
+1.10
1
11913
12:06:32
37.25
37.30
37.25
+1.10
1
11912
12:06:30
37.25
37.30
37.25
+1.10
2
11911
12:06:30
37.25
37.30
37.25
+1.10
1
11909
12:06:28
37.25
37.30
37.25
+1.10
2
11908
12:06:24
37.25
37.30
37.25
+1.10
1
11906
12:06:22
37.25
37.30
37.30
+1.15
1
11905
12:06:04
37.25
37.30
37.30
+1.15
1
11904
12:06:04
37.30
37.35
37.30
+1.15
1
11903
12:05:59
37.30
37.35
37.35
+1.20
1
11902
12:05:52
37.35
37.40
37.35
+1.20
1
11901
12:05:51
37.35
37.40
37.35
+1.20
2
11900
12:05:45
37.35
37.40
37.35
+1.20
2
11898
12:05:44
37.35
37.40
37.35
+1.20
1
11896
12:05:36
37.35
37.40
37.35
+1.20
2
11895
12:05:36
37.35
37.40
37.35
+1.20
1
11893
12:05:33
37.35
37.40
37.40
+1.25
2
11892
12:05:32
37.35
37.40
37.40
+1.25
3
11890
12:05:29
37.35
37.40
37.35
+1.20
1
11887
12:05:24
37.25
37.35
37.35
+1.20
5
11886
12:05:23
37.30
37.35
37.30
+1.15
10
11881
12:05:23
37.30
37.35
37.40
+1.25
1
11871
12:05:23
37.30
37.35
37.35
+1.20
1
11870
12:05:21
37.30
37.35
37.35
+1.20
1
11869
12:05:19
37.35
37.40
37.35
+1.20
1
11868
12:05:19
37.30
37.35
37.35
+1.20
1
11867
12:05:16
37.30
37.35
37.35
+1.20
1
11866
12:05:14
37.30
37.35
37.35
+1.20
1
11865
12:05:14
37.30
37.35
37.35
+1.20
1
11864
12:05:11
37.30
37.35
37.35
+1.20
1
11863
12:05:10
37.30
37.35
37.35
+1.20
1
11862
12:05:08
37.30
37.35
37.30
+1.15
1
11861
12:05:06
37.35
37.40
37.35
+1.20
1
11860
12:05:01
37.30
37.35
37.35
+1.20
1
11859
12:04:59
37.30
37.35
37.35
+1.20
1
11858
12:04:58
37.30
37.35
37.35
+1.20
6
11857
12:04:57
37.30
37.35
37.35
+1.20
1
11851
12:04:53
37.30
37.35
37.35
+1.20
1
11850
12:04:49
37.30
37.35
37.35
+1.20
1
11849
12:04:46
37.30
37.35
37.35
+1.20
1
11848
12:04:42
37.30
37.35
37.30
+1.15
1
11847
12:04:33
37.30
37.35
37.30
+1.15
1
11846
12:04:28
37.30
37.35
37.30
+1.15
1
11845
12:04:18
37.25
37.30
37.30
+1.15
1
11844
12:04:16
37.25
37.30
37.30
+1.15
1
11843
12:04:15
37.25
37.30
37.30
+1.15
1
11842
12:04:12
37.30
37.35
37.30
+1.15
2
11841
12:04:09
37.30
37.35
37.30
+1.15
1
11839
12:04:09
37.30
37.35
37.35
+1.20
10
11838
12:04:08
37.30
37.35
37.30
+1.15
1
11828
12:04:04
37.30
37.35
37.35
+1.20
1
11827
12:04:04
37.30
37.35
37.35
+1.20
1
11826
12:04:01
37.35
37.40
37.35
+1.20
2
11825
12:04:01
37.35
37.40
37.35
+1.20
5
11823
12:03:58
37.35
37.40
37.35
+1.20
1
11818
12:03:57
37.35
37.40
37.35
+1.20
1
11817
12:03:57
37.35
37.40
37.35
+1.20
1
11816
12:03:54
37.35
37.40
37.40
+1.25
1
11815
12:03:52
37.40
37.45
37.40
+1.25
13
11814
12:03:51
37.40
37.45
37.40
+1.25
1
11801
12:03:49
37.40
37.45
37.40
+1.25
1
11800
12:03:47
37.40
37.45
37.40
+1.25
1
11799
12:03:46
37.35
37.40
37.40
+1.25
2
11798
12:03:46
37.35
37.40
37.40
+1.25
2
11796
12:03:46
37.35
37.40
37.40
+1.25
1
11794
12:03:45
37.35
37.40
37.40
+1.25
6
11793
12:03:45
37.35
37.40
37.40
+1.25
1
11787
12:03:44
37.35
37.40
37.40
+1.25
3
11786
12:03:44
37.35
37.40
37.40
+1.25
1
11783
12:03:42
37.35
37.40
37.40
+1.25
2
11782
12:03:41
37.35
37.40
37.40
+1.25
2
11780
12:03:39
37.35
37.40
37.40
+1.25
1
11778
12:03:39
37.35
37.40
37.35
+1.20
1
11777
12:03:39
37.35
37.40
37.35
+1.20
1
11776
12:03:38
37.35
37.40
37.40
+1.25
1
11775
12:03:36
37.35
37.40
37.35
+1.20
1
11774
12:03:32
37.30
37.35
37.35
+1.20
2
11773
12:03:28
37.30
37.35
37.35
+1.20
5
11771
12:03:26
37.30
37.35
37.35
+1.20
1
11766
12:03:26
37.30
37.35
37.35
+1.20
1
11765
12:03:26
37.25
37.35
37.35
+1.20
1
11764
12:03:26
37.25
37.35
37.35
+1.20
2
11763
12:03:24
37.25
37.35
37.25
+1.10
1
11761
12:03:23
37.25
37.30
37.30
+1.15
3
11760
12:03:23
37.25
37.30
37.30
+1.15
1
11757
12:03:23
37.25
37.30
37.30
+1.15
5
11756
12:03:23
37.25
37.30
37.30
+1.15
1
11751
12:03:23
37.25
37.30
37.30
+1.15
1
11750
12:03:23
37.25
37.30
37.30
+1.15
1
11749
12:03:23
37.25
37.30
37.30
+1.15
1
11748
12:03:23
37.25
37.30
37.30
+1.15
1
11747
12:03:23
37.25
37.30
37.30
+1.15
1
11746
12:03:23
37.25
37.30
37.30
+1.15
1
11745
12:03:23
37.25
37.30
37.30
+1.15
1
11744
12:03:23
37.25
37.30
37.30
+1.15
2
11743
12:03:20
37.20
37.25
37.25
+1.10
2
11741
12:03:19
37.20
37.25
37.25
+1.10
20
11739
12:03:16
37.20
37.25
37.20
+1.05
1
11719
12:03:16
37.15
37.20
37.20
+1.05
1
11718
12:03:16
37.15
37.20
37.20
+1.05
10
11717
12:03:16
37.15
37.20
37.20
+1.05
8
11707
12:03:14
37.15
37.20
37.20
+1.05
1
11699
12:03:14
37.15
37.20
37.20
+1.05
1
11698
12:03:12
37.10
37.15
37.15
+1.00
3
11697
12:03:10
37.10
37.15
37.15
+1.00
2
11694
12:03:10
37.05
37.15
37.15
+1.00
5
11692
12:03:10
37.05
37.10
37.10
+0.95
4
11687
12:03:10
37.05
37.10
37.10
+0.95
20
11683
12:03:06
37.05
37.10
37.05
+0.90
1
11663
12:02:56
37.00
37.05
37.05
+0.90
5
11662
12:02:51
37.00
37.05
37.05
+0.90
4
11657
12:02:51
37.00
37.05
37.05
+0.90
4
11653
12:02:51
36.95
37.00
37.00
+0.85
16
11649
12:02:51
36.95
37.00
37.00
+0.85
1
11633
12:02:51
36.95
37.00
37.00
+0.85
50
11632
12:02:49
36.95
37.00
37.00
+0.85
1
11582
12:02:45
36.95
37.00
37.00
+0.85
1
11581
12:02:36
36.95
37.00
37.00
+0.85
2
11580
12:02:33
36.95
37.00
36.95
+0.80
1
11578
12:02:22
36.90
36.95
36.95
+0.80
1
11577
12:02:22
36.90
36.95
36.95
+0.80
1
11576
12:02:19
36.90
36.95
36.95
+0.80
1
11575
12:02:19
36.90
36.95
36.95
+0.80
1
11574
12:02:13
36.90
36.95
36.95
+0.80
1
11573
12:01:53
36.90
36.95
36.95
+0.80
1
11572
12:01:51
36.90
36.95
36.95
+0.80
2
11571
12:01:43
36.90
36.95
36.95
+0.80
2
11569
12:01:38
36.90
36.95
36.95
+0.80
1
11567
12:01:23
36.90
36.95
36.95
+0.80
2
11566
12:01:20
36.90
36.95
36.95
+0.80
1
11564
12:01:15
36.90
36.95
36.95
+0.80
1
11563
12:01:14
36.90
36.95
36.95
+0.80
2
11562
12:01:14
36.90
36.95
36.95
+0.80
3
11560
12:01:09
36.90
36.95
36.95
+0.80
2
11557
12:01:04
36.90
36.95
36.95
+0.80
5
11555
12:01:03
36.90
36.95
36.95
+0.80
1
11550
12:00:51
36.90
36.95
36.95
+0.80
2
11549
12:00:51
36.90
36.95
36.95
+0.80
1
11547
12:00:50
36.90
36.95
36.95
+0.80
1
11546
12:00:37
36.90
36.95
36.95
+0.80
1
11545
12:00:25
36.90
36.95
36.95
+0.80
3
11544
12:00:19
36.90
36.95
36.95
+0.80
1
11541
12:00:17
36.85
36.90
36.90
+0.75
4
11540
12:00:02
36.85
36.90
36.90
+0.75
1
11536
11:59:53
36.85
36.90
36.90
+0.75
2
11535
11:59:49
36.85
36.90
36.90
+0.75
10
11533
11:59:41
36.85
36.90
36.90
+0.75
3
11523
11:59:09
36.85
36.90
36.90
+0.75
1
11520
11:58:38
36.80
36.90
36.90
+0.75
1
11519
11:58:34
36.80
36.90
36.90
+0.75
5
11518
11:58:15
36.75
36.90
36.90
+0.75
2
11513
11:56:55
36.80
36.90
36.80
+0.65
2
11511
11:56:35
36.75
36.80
36.90
+0.75
6
11509
11:56:35
36.75
36.80
36.80
+0.65
4
11503
11:56:34
36.75
36.80
36.80
+0.65
1
11499
11:56:30
36.80
36.90
36.80
+0.65
5
11498
11:56:17
36.80
36.90
36.90
+0.75
1
11493
11:56:09
36.85
36.90
36.85
+0.70
5
11492
11:55:19
36.85
36.90
36.90
+0.75
1
11487
11:54:50
36.90
36.95
36.90
+0.75
13
11486
11:54:50
36.80
36.90
36.90
+0.75
15
11473
11:54:24
36.80
36.85
36.80
+0.65
3
11458
11:54:18
36.85
36.90
36.85
+0.70
8
11455
11:54:18
36.85
36.90
36.85
+0.70
2
11447
11:53:36
36.85
36.90
36.85
+0.70
1
11445
11:53:20
36.75
36.85
36.85
+0.70
1
11444
11:53:17
36.75
36.85
36.85
+0.70
2
11443
11:52:55
36.70
36.85
36.85
+0.70
3
11441
11:52:39
36.70
36.80
36.85
+0.70
1
11438
11:52:39
36.70
36.80
36.80
+0.65
1
11437
11:52:07
36.65
36.80
36.85
+0.70
2
11436
11:52:07
36.65
36.80
36.80
+0.65
1
11434
11:51:35
36.65
36.85
36.85
+0.70
1
11433
11:51:25
36.65
36.80
36.85
+0.70
6
11432
11:51:25
36.65
36.80
36.80
+0.65
9
11426
11:51:25
36.75
36.80
36.65
+0.50
4
11417
11:51:25
36.75
36.80
36.70
+0.55
4
11413
11:51:25
36.75
36.80
36.75
+0.60
2
11409
11:51:11
36.75
36.80
36.80
+0.65
2
11407
11:51:11
36.75
36.80
36.80
+0.65
1
11405
11:51:05
36.75
36.80
36.80
+0.65
1
11404
11:50:44
36.70
36.75
36.75
+0.60
1
11403
11:50:23
36.70
36.75
36.75
+0.60
5
11402
11:50:17
36.65
36.70
36.70
+0.55
1
11397
11:49:58
36.70
36.75
36.70
+0.55
1
11396
11:49:44
36.65
36.70
36.70
+0.55
1
11395
11:49:43
36.65
36.70
36.70
+0.55
5
11394
11:49:24
36.65
36.70
36.65
+0.50
2
11389
11:49:17
36.65
36.70
36.65
+0.50
1
11387
11:48:39
36.65
36.70
36.65
+0.50
3
11386
11:48:14
36.65
36.70
36.65
+0.50
2
11383
11:46:38
36.65
36.75
36.65
+0.50
1
11381
11:46:21
36.70
36.75
36.70
+0.55
5
11380
11:46:02
36.70
36.75
36.75
+0.60
1
11375
11:46:00
36.70
36.75
36.70
+0.55
1
11374
11:45:22
36.70
36.75
36.75
+0.60
1
11373
11:44:38
36.65
36.70
36.70
+0.55
4
11372
11:44:34
36.65
36.70
36.70
+0.55
2
11368
11:44:26
36.65
36.70
36.70
+0.55
3
11366
11:44:12
36.65
36.70
36.70
+0.55
1
11363
11:44:10
36.65
36.70
36.65
+0.50
1
11362
11:42:45
36.65
36.70
36.70
+0.55
1
11361
11:42:10
36.65
36.70
36.70
+0.55
1
11360
11:41:56
36.70
36.75
36.70
+0.55
1
11359
11:41:36
36.70
36.75
36.70
+0.55
2
11358
11:41:13
36.70
36.75
36.70
+0.55
1
11356
11:40:49
36.65
36.70
36.70
+0.55
2
11355
11:40:44
36.65
36.70
36.70
+0.55
2
11353
11:40:33
36.65
36.70
36.70
+0.55
1
11351
11:40:13
36.65
36.70
36.70
+0.55
5
11350
11:39:09
36.65
36.70
36.70
+0.55
5
11345
11:39:09
36.65
36.70
36.70
+0.55
1
11340
11:39:07
36.65
36.70
36.70
+0.55
1
11339
11:39:01
36.65
36.70
36.70
+0.55
1
11338
11:39:01
36.65
36.70
36.70
+0.55
3
11337
11:38:50
36.65
36.70
36.70
+0.55
1
11334
11:38:32
36.65
36.70
36.65
+0.50
1
11333
11:38:09
36.65
36.70
36.65
+0.50
1
11332
11:37:25
36.65
36.70
36.65
+0.50
2
11331
11:36:08
36.65
36.70
36.65
+0.50
1
11329
11:35:54
36.65
36.70
36.70
+0.55
1
11328
11:35:10
36.65
36.70
36.70
+0.55
1
11327
11:35:07
36.65
36.70
36.70
+0.55
1
11326
11:35:07
36.65
36.70
36.70
+0.55
1
11325
11:35:00
36.65
36.70
36.70
+0.55
1
11324
11:34:58
36.65
36.70
36.70
+0.55
2
11323
11:34:50
36.65
36.70
36.70
+0.55
5
11321
11:34:42
36.65
36.70
36.65
+0.50
1
11316
11:34:20
36.65
36.70
36.70
+0.55
1
11315
11:34:20
36.65
36.70
36.70
+0.55
1
11314
11:34:05
36.65
36.70
36.65
+0.50
2
11313
11:33:49
36.65
36.70
36.70
+0.55
2
11311
11:33:47
36.65
36.70
36.65
+0.50
1
11309
11:33:45
36.65
36.70
36.65
+0.50
5
11308
11:33:38
36.65
36.70
36.65
+0.50
1
11303
11:33:25
36.65
36.70
36.65
+0.50
2
11302
11:32:54
36.65
36.70
36.65
+0.50
1
11300
11:32:49
36.65
36.70
36.65
+0.50
1
11299
11:32:11
36.65
36.70
36.65
+0.50
1
11298
11:32:11
36.65
36.70
36.65
+0.50
1
11297
11:32:04
36.65
36.70
36.65
+0.50
1
11296
11:32:03
36.65
36.70
36.70
+0.55
1
11295
11:31:36
36.65
36.70
36.65
+0.50
1
11294
11:31:00
36.65
36.70
36.70
+0.55
5
11293
11:29:29
36.70
36.75
36.70
+0.55
2
11288
11:29:29
36.70
36.75
36.70
+0.55
3
11286
11:28:43
36.70
36.75
36.70
+0.55
3
11283
11:28:39
36.70
36.75
36.70
+0.55
3
11280
11:28:35
36.70
36.75
36.75
+0.60
1
11277
11:28:28
36.70
36.75
36.75
+0.60
1
11276
11:28:22
36.70
36.75
36.75
+0.60
1
11275
11:28:12
36.65
36.70
36.70
+0.55
14
11274
11:28:10
36.65
36.70
36.70
+0.55
2
11260
11:27:37
36.65
36.70
36.70
+0.55
1
11258
11:27:14
36.65
36.70
36.65
+0.50
1
11257
11:27:12
36.65
36.70
36.65
+0.50
5
11256
11:26:49
36.60
36.65
36.65
+0.50
2
11251
11:26:48
36.65
36.70
36.65
+0.50
3
11249
11:26:35
36.65
36.70
36.70
+0.55
1
11246
11:26:33
36.65
36.70
36.70
+0.55
5
11245
11:26:27
36.65
36.70
36.70
+0.55
9
11240
11:26:20
36.65
36.70
36.70
+0.55
1
11231
11:26:09
36.60
36.65
36.65
+0.50
1
11230
11:26:07
36.60
36.65
36.65
+0.50
4
11229
11:26:06
36.60
36.65
36.65
+0.50
1
11225
11:26:05
36.60
36.65
36.65
+0.50
1
11224
11:25:54
36.55
36.60
36.60
+0.45
22
11223
11:25:25
36.50
36.55
36.60
+0.45
3
11201
11:25:25
36.50
36.55
36.55
+0.40
2
11198
11:25:22
36.55
36.60
36.55
+0.40
8
11196
11:25:12
36.55
36.60
36.55
+0.40
5
11188
11:24:46
36.55
36.60
36.55
+0.40
1
11183
11:24:39
36.55
36.60
36.55
+0.40
4
11182
11:24:38
36.55
36.60
36.55
+0.40
10
11178
11:24:20
36.55
36.60
36.55
+0.40
1
11168
11:24:20
36.50
36.55
36.55
+0.40
4
11167
11:24:13
36.50
36.55
36.50
+0.35
1
11163
11:24:12
36.50
36.55
36.55
+0.40
1
11162
11:24:10
36.50
36.55
36.55
+0.40
2
11161
11:23:47
36.50
36.55
36.50
+0.35
8
11159
11:23:35
36.50
36.55
36.50
+0.35
1
11151
11:23:31
36.50
36.55
36.55
+0.40
1
11150
11:23:30
36.50
36.55
36.50
+0.35
1
11149
11:23:26
36.50
36.55
36.50
+0.35
11
11148
11:23:18
36.55
36.60
36.50
+0.35
1
11137
11:23:18
36.55
36.60
36.55
+0.40
1
11136
11:23:16
36.50
36.55
36.55
+0.40
9
11135
11:23:10
36.50
36.55
36.50
+0.35
4
11126
11:23:02
36.50
36.55
36.50
+0.35
2
11122
11:23:02
36.50
36.55
36.50
+0.35
2
11120
11:22:57
36.50
36.55
36.55
+0.40
1
11118
11:22:48
36.50
36.55
36.50
+0.35
10
11117
11:22:46
36.50
36.55
36.50
+0.35
5
11107
11:22:35
36.50
36.55
36.50
+0.35
10
11102
11:22:29
36.50
36.60
36.50
+0.35
1
11092
11:22:27
36.50
36.60
36.50
+0.35
20
11091
11:22:16
36.50
36.60
36.50
+0.35
2
11071
11:22:13
36.50
36.60
36.50
+0.35
6
11069
11:22:10
36.50
36.60
36.50
+0.35
6
11063
11:22:08
36.55
36.60
36.50
+0.35
5
11057
11:22:08
36.55
36.60
36.55
+0.40
1
11052
11:22:07
36.55
36.60
36.55
+0.40
6
11051
11:21:54
36.55
36.60
36.55
+0.40
1
11045
11:21:32
36.50
36.60
36.60
+0.45
5
11044
11:21:20
36.50
36.60
36.50
+0.35
2
11039
11:21:12
36.50
36.55
36.55
+0.40
8
11037
11:21:09
36.50
36.55
36.50
+0.35
1
11029
11:21:05
36.50
36.55
36.50
+0.35
1
11028
11:20:40
36.50
36.60
36.50
+0.35
1
11027
11:20:40
36.55
36.60
36.50
+0.35
9
11026
11:20:40
36.55
36.60
36.55
+0.40
1
11017
11:20:38
36.55
36.60
36.55
+0.40
2
11016
11:20:38
36.55
36.60
36.55
+0.40
2
11014
11:20:37
36.55
36.60
36.55
+0.40
1
11012
11:20:23
36.50
36.60
36.50
+0.35
1
11011
11:20:23
36.50
36.60
36.50
+0.35
10
11010
11:20:21
36.55
36.60
36.55
+0.40
1
11000
11:20:14
36.55
36.60
36.60
+0.45
1
10999
11:20:09
36.55
36.60
36.55
+0.40
6
10998
11:20:08
36.55
36.60
36.55
+0.40
1
10992
11:20:08
36.55
36.60
36.55
+0.40
1
10991
11:20:05
36.55
36.60
36.55
+0.40
5
10990
11:20:03
36.55
36.60
36.55
+0.40
1
10985
11:19:57
36.55
36.60
36.55
+0.40
30
10984
11:19:42
36.55
36.60
36.60
+0.45
1
10954
11:19:38
36.55
36.60
36.55
+0.40
1
10953
11:19:30
36.55
36.60
36.55
+0.40
4
10952
11:19:29
36.55
36.60
36.55
+0.40
2
10948
11:19:27
36.55
36.60
36.60
+0.45
2
10946
11:19:25
36.55
36.60
36.55
+0.40
1
10944
11:19:22
36.55
36.60
36.60
+0.45
1
10943
11:19:22
36.55
36.60
36.55
+0.40
5
10942
11:19:19
36.55
36.60
36.55
+0.40
1
10937
11:18:53
36.55
36.60
36.55
+0.40
1
10936
11:18:48
36.55
36.60
36.55
+0.40
1
10935
11:18:46
36.55
36.60
36.55
+0.40
2
10934
11:18:43
36.55
36.60
36.55
+0.40
1
10932
11:18:37
36.55
36.60
36.55
+0.40
3
10931
11:18:30
36.55
36.60
36.55
+0.40
1
10928
11:18:26
36.55
36.60
36.55
+0.40
1
10927
11:18:10
36.55
36.60
36.55
+0.40
1
10926
11:18:10
36.55
36.60
36.55
+0.40
2
10925
11:17:52
36.60
36.65
36.60
+0.45
2
10923
11:17:52
36.60
36.65
36.60
+0.45
1
10921
11:17:52
36.60
36.65
36.60
+0.45
50
10920
11:17:39
36.60
36.65
36.60
+0.45
2
10870
11:17:27
36.65
36.70
36.65
+0.50
24
10868
11:17:11
36.65
36.70
36.65
+0.50
1
10844
11:17:02
36.65
36.70
36.65
+0.50
1
10843
11:16:45
36.65
36.70
36.65
+0.50
1
10842
11:16:45
36.65
36.70
36.65
+0.50
1
10841
11:16:44
36.65
36.70
36.65
+0.50
1
10840
11:16:30
36.65
36.70
36.65
+0.50
1
10839
11:16:19
36.65
36.70
36.65
+0.50
1
10838
11:16:16
36.65
36.70
36.65
+0.50
4
10837
11:16:14
36.65
36.70
36.70
+0.55
1
10833
11:16:11
36.65
36.70
36.65
+0.50
1
10832
11:16:06
36.65
36.70
36.65
+0.50
2
10831
11:15:58
36.65
36.70
36.65
+0.50
2
10829
11:15:54
36.65
36.70
36.70
+0.55
1
10827
11:15:50
36.65
36.70
36.70
+0.55
1
10826
11:15:40
36.65
36.70
36.65
+0.50
1
10825
11:15:34
36.65
36.70
36.65
+0.50
2
10824
11:15:21
36.70
36.80
36.70
+0.55
3
10822
11:15:21
36.70
36.80
36.70
+0.55
14
10819
11:15:20
36.70
36.80
36.70
+0.55
15
10805
11:15:17
36.70
36.80
36.70
+0.55
20
10790
11:15:09
36.70
36.80
36.70
+0.55
15
10770
11:15:07
36.70
36.80
36.70
+0.55
15
10755
11:15:05
36.75
36.80
36.70
+0.55
10
10740
11:15:05
36.75
36.80
36.75
+0.60
5
10730
11:15:02
36.75
36.80
36.75
+0.60
1
10725
11:14:54
36.75
36.80
36.75
+0.60
1
10724
11:14:48
36.75
36.80
36.75
+0.60
1
10723
11:14:47
36.75
36.80
36.75
+0.60
1
10722
11:14:45
36.75
36.80
36.75
+0.60
3
10721
11:14:20
36.75
36.80
36.75
+0.60
5
10718
11:14:18
36.75
36.80
36.75
+0.60
1
10713
11:14:16
36.75
36.80
36.75
+0.60
5
10712
11:14:04
36.75
36.80
36.75
+0.60
1
10707
11:13:55
36.80
36.85
36.80
+0.65
4
10706
11:13:55
36.80
36.85
36.80
+0.65
1
10702
11:13:45
36.80
36.85
36.80
+0.65
1
10701
11:13:39
36.80
36.85
36.80
+0.65
1
10700
11:13:35
36.80
36.85
36.80
+0.65
15
10699
11:13:35
36.80
36.85
36.80
+0.65
2
10684
11:13:32
36.80
36.85
36.80
+0.65
5
10682
11:13:17
36.80
36.85
36.80
+0.65
3
10677
11:12:40
36.80
36.85
36.80
+0.65
10
10674
11:12:25
36.80
36.85
36.85
+0.70
1
10664
11:12:08
36.80
36.85
36.80
+0.65
1
10663
11:12:00
36.80
36.85
36.80
+0.65
1
10662
11:11:53
36.80
36.85
36.80
+0.65
1
10661
11:11:34
36.80
36.90
36.80
+0.65
1
10660
11:11:03
36.85
36.90
36.85
+0.70
7
10659
11:11:03
36.85
36.90
36.85
+0.70
10
10652
11:10:48
36.85
36.90
36.85
+0.70
1
10642
11:10:33
36.85
36.90
36.85
+0.70
1
10641
11:10:25
36.85
36.90
36.85
+0.70
1
10640
11:09:59
36.85
36.90
36.90
+0.75
1
10639
11:09:37
36.85
36.90
36.90
+0.75
1
10638
11:09:29
36.85
36.90
36.90
+0.75
1
10637
11:09:16
36.90
36.95
36.90
+0.75
4
10636
11:09:16
36.90
36.95
36.90
+0.75
2
10632
11:09:16
36.90
36.95
36.90
+0.75
1
10630
11:09:08
36.90
36.95
36.90
+0.75
2
10629
11:09:04
36.90
36.95
36.90
+0.75
1
10627
11:09:01
36.90
36.95
36.90
+0.75
2
10626
11:08:58
36.90
36.95
36.90
+0.75
1
10624
11:08:38
36.90
36.95
36.90
+0.75
5
10623
11:08:38
36.90
36.95
36.95
+0.80
1
10618
11:08:34
36.90
36.95
36.90
+0.75
1
10617
11:08:32
36.90
36.95
36.95
+0.80
1
10616
11:08:29
36.90
36.95
36.95
+0.80
2
10615
11:08:14
36.90
36.95
36.95
+0.80
1
10613
11:08:04
36.90
36.95
36.95
+0.80
2
10612
11:06:28
36.90
36.95
36.95
+0.80
2
10610
11:06:19
36.90
36.95
36.90
+0.75
1
10608
11:06:18
36.85
36.90
36.90
+0.75
8
10607
11:06:07
36.85
36.90
36.85
+0.70
2
10599
11:05:46
36.85
36.90
36.85
+0.70
1
10597
11:05:35
36.85
36.95
36.85
+0.70
4
10596
11:05:35
36.85
36.90
36.90
+0.75
1
10592
11:05:34
36.85
36.90
36.90
+0.75
1
10591
11:05:16
36.85
36.90
36.90
+0.75
3
10590
11:04:45
36.85
36.90
36.85
+0.70
1
10587
11:04:26
36.85
36.90
36.90
+0.75
1
10586
11:04:16
36.85
36.90
36.85
+0.70
3
10585
11:03:33
36.85
36.90
36.85
+0.70
3
10582
11:03:26
36.85
36.90
36.90
+0.75
1
10579
11:02:55
36.85
36.90
36.90
+0.75
1
10578
11:02:38
36.85
36.95
36.85
+0.70
5
10577
11:02:35
36.85
36.90
36.90
+0.75
2
10572
11:02:12
36.90
36.95
36.90
+0.75
4
10570
11:01:53
36.90
36.95
36.90
+0.75
1
10566
11:01:36
36.85
36.90
36.90
+0.75
2
10565
11:01:33
36.85
36.90
36.90
+0.75
5
10563
11:01:12
36.85
36.90
36.90
+0.75
2
10558
11:01:11
36.85
36.90
36.90
+0.75
4
10556
11:01:10
36.85
36.90
36.90
+0.75
1
10552
11:01:06
36.85
36.90
36.90
+0.75
5
10551
11:01:04
36.85
36.90
36.90
+0.75
1
10546
11:00:43
36.85
36.90
36.90
+0.75
5
10545
11:00:40
36.80
36.85
36.85
+0.70
2
10540
11:00:26
36.80
36.85
36.85
+0.70
3
10538
10:59:44
36.75
36.80
36.80
+0.65
5
10535
10:59:23
36.80
36.85
36.80
+0.65
1
10530
10:58:36
36.80
36.85
36.75
+0.60
25
10529
10:58:36
36.80
36.85
36.80
+0.65
5
10504
10:58:26
36.75
36.80
36.80
+0.65
1
10499
10:58:26
36.75
36.80
36.80
+0.65
4
10498
10:58:23
36.75
36.80
36.80
+0.65
1
10494
10:57:04
36.75
36.80
36.80
+0.65
2
10493
10:56:35
36.75
36.80
36.80
+0.65
1
10491
10:56:21
36.75
36.80
36.80
+0.65
1
10490
10:56:08
36.75
36.80
36.80
+0.65
5
10489
10:56:04
36.75
36.80
36.80
+0.65
1
10484
10:55:54
36.75
36.80
36.80
+0.65
1
10483
10:55:52
36.75
36.80
36.75
+0.60
3
10482
10:55:32
36.75
36.80
36.75
+0.60
1
10479
10:55:19
36.75
36.80
36.75
+0.60
1
10478
10:55:10
36.75
36.80
36.75
+0.60
1
10477
10:54:59
36.75
36.80
36.75
+0.60
2
10476
10:54:41
36.80
36.85
36.80
+0.65
11
10474
10:54:05
36.80
36.85
36.80
+0.65
1
10463
10:52:33
36.85
36.90
36.85
+0.70
6
10462
10:52:31
36.85
36.90
36.90
+0.75
2
10456
10:52:17
36.85
36.90
36.90
+0.75
2
10454
10:51:59
36.85
36.90
36.90
+0.75
2
10452
10:51:52
36.85
36.90
36.90
+0.75
5
10450
10:51:48
36.75
36.85
36.85
+0.70
6
10445
10:51:28
36.75
36.85
36.85
+0.70
2
10439
10:51:20
36.80
36.85
36.75
+0.60
3
10437
10:51:20
36.80
36.85
36.80
+0.65
3
10434
10:51:14
36.75
36.80
36.80
+0.65
2
10431
10:50:34
36.75
36.80
36.75
+0.60
5
10429
10:50:10
36.75
36.80
36.80
+0.65
1
10424
10:49:21
36.75
36.80
36.75
+0.60
1
10423
10:49:17
36.75
36.80
36.75
+0.60
2
10422
10:48:49
36.75
36.80
36.80
+0.65
1
10420
10:48:39
36.75
36.80
36.80
+0.65
1
10419
10:47:31
36.75
36.80
36.80
+0.65
1
10418
10:47:22
36.75
36.80
36.75
+0.60
1
10417
10:47:22
36.75
36.80
36.75
+0.60
1
10416
10:47:20
36.75
36.80
36.75
+0.60
5
10415
10:47:16
36.75
36.80
36.75
+0.60
1
10410
10:46:18
36.70
36.75
36.75
+0.60
7
10409
10:46:18
36.70
36.75
36.75
+0.60
20
10402
10:46:14
36.70
36.75
36.70
+0.55
1
10382
10:46:01
36.70
36.75
36.70
+0.55
2
10381
10:45:41
36.70
36.75
36.70
+0.55
2
10379
10:45:32
36.70
36.75
36.75
+0.60
2
10377
10:45:27
36.70
36.75
36.70
+0.55
3
10375
10:45:17
36.70
36.75
36.70
+0.55
1
10372
10:44:13
36.70
36.75
36.75
+0.60
1
10371
10:44:10
36.70
36.75
36.70
+0.55
1
10370
10:44:01
36.70
36.75
36.75
+0.60
2
10369
10:43:13
36.75
36.85
36.75
+0.60
1
10367
10:42:50
36.70
36.75
36.75
+0.60
1
10366
10:42:31
36.80
36.85
36.75
+0.60
2
10365
10:42:31
36.80
36.85
36.80
+0.65
3
10363
10:42:31
36.80
36.85
36.85
+0.70
4
10360
10:41:48
36.80
36.85
36.80
+0.65
3
10356
10:41:48
36.65
36.70
36.80
+0.65
19
10353
10:41:48
36.65
36.70
36.75
+0.60
15
10334
10:41:48
36.65
36.70
36.70
+0.55
13
10319
10:41:42
36.65
36.70
36.70
+0.55
1
10306
10:41:27
36.65
36.70
36.70
+0.55
4
10305
10:41:15
36.65
36.70
36.65
+0.50
1
10301
10:40:34
36.65
36.70
36.70
+0.55
1
10300
10:40:19
36.65
36.70
36.70
+0.55
1
10299
10:40:10
36.65
36.70
36.70
+0.55
1
10298
10:40:08
36.65
36.70
36.70
+0.55
1
10297
10:40:03
36.70
36.75
36.70
+0.55
2
10296
10:40:03
36.70
36.75
36.70
+0.55
8
10294
10:40:03
36.70
36.75
36.70
+0.55
9
10286
10:40:03
36.70
36.75
36.70
+0.55
4
10277
10:39:59
36.70
36.75
36.75
+0.60
2
10273
10:39:55
36.70
36.75
36.75
+0.60
2
10271
10:39:00
36.70
36.75
36.70
+0.55
1
10269
10:38:49
36.65
36.70
36.70
+0.55
2
10268
10:38:47
36.70
36.75
36.70
+0.55
5
10266
10:36:54
36.65
36.75
36.65
+0.50
2
10261
10:36:54
36.65
36.70
36.70
+0.55
1
10259
10:36:51
36.65
36.70
36.70
+0.55
4
10258
10:36:50
36.65
36.70
36.70
+0.55
1
10254
10:36:50
36.65
36.70
36.70
+0.55
1
10253
10:36:22
36.65
36.70
36.70
+0.55
2
10252
10:36:17
36.65
36.70
36.65
+0.50
10
10250
10:36:05
36.60
36.65
36.65
+0.50
2
10240
10:35:53
36.60
36.65
36.65
+0.50
1
10238
10:35:45
36.65
36.70
36.65
+0.50
5
10237
10:35:15
36.65
36.70
36.65
+0.50
1
10232
10:35:14
36.65
36.70
36.65
+0.50
1
10231
10:35:11
36.60
36.65
36.65
+0.50
6
10230
10:34:53
36.65
36.70
36.65
+0.50
22
10224
10:34:41
36.65
36.70
36.70
+0.55
1
10202
10:34:21
36.65
36.70
36.70
+0.55
4
10201
10:34:01
36.65
36.70
36.70
+0.55
1
10197
10:33:51
36.65
36.70
36.70
+0.55
1
10196
10:33:50
36.65
36.70
36.70
+0.55
1
10195
10:33:15
36.65
36.75
36.65
+0.50
1
10194
10:33:13
36.65
36.75
36.65
+0.50
2
10193
10:33:12
36.65
36.70
36.70
+0.55
1
10191
10:33:06
36.70
36.75
36.70
+0.55
2
10190
10:33:00
36.65
36.70
36.70
+0.55
4
10188
10:32:54
36.65
36.70
36.70
+0.55
1
10184
10:32:50
36.65
36.70
36.70
+0.55
1
10183
10:32:26
36.65
36.70
36.70
+0.55
1
10182
10:32:24
36.65
36.70
36.70
+0.55
5
10181
10:32:16
36.65
36.70
36.70
+0.55
10
10176
10:32:12
36.65
36.70
36.70
+0.55
1
10166
10:31:54
36.65
36.70
36.70
+0.55
1
10165
10:31:54
36.65
36.70
36.65
+0.50
1
10164
10:31:45
36.65
36.70
36.70
+0.55
5
10163
10:31:38
36.65
36.70
36.70
+0.55
1
10158
10:31:30
36.65
36.70
36.70
+0.55
1
10157
10:31:29
36.65
36.70
36.70
+0.55
1
10156
10:31:24
36.65
36.70
36.70
+0.55
1
10155
10:31:22
36.65
36.70
36.70
+0.55
1
10154
10:31:18
36.65
36.70
36.70
+0.55
10
10153
10:31:17
36.65
36.70
36.65
+0.50
1
10143
10:31:15
36.65
36.70
36.70
+0.55
1
10142
10:30:49
36.65
36.70
36.70
+0.55
5
10141
10:30:42
36.65
36.70
36.70
+0.55
2
10136
10:30:41
36.65
36.70
36.65
+0.50
5
10134
10:30:17
36.65
36.70
36.70
+0.55
2
10129
10:29:57
36.65
36.70
36.70
+0.55
3
10127
10:29:44
36.65
36.70
36.65
+0.50
1
10124
10:29:33
36.60
36.65
36.65
+0.50
5
10123
10:29:31
36.60
36.65
36.65
+0.50
2
10118
10:29:27
36.60
36.65
36.65
+0.50
1
10116
10:29:27
36.60
36.65
36.65
+0.50
1
10115
10:29:27
36.60
36.65
36.65
+0.50
1
10114
10:29:27
36.60
36.65
36.65
+0.50
1
10113
10:29:27
36.60
36.65
36.60
+0.45
2
10112
10:29:27
36.60
36.65
36.60
+0.45
7
10110
10:29:19
36.65
36.70
36.65
+0.50
1
10103
10:29:15
36.65
36.70
36.65
+0.50
1
10102
10:29:13
36.65
36.70
36.65
+0.50
12
10101
10:29:11
36.65
36.70
36.65
+0.50
1
10089
10:29:11
36.65
36.70
36.65
+0.50
1
10088
10:29:08
36.65
36.70
36.65
+0.50
2
10087
10:29:06
36.65
36.70
36.65
+0.50
1
10085
10:29:04
36.65
36.70
36.65
+0.50
1
10084
10:28:31
36.65
36.70
36.65
+0.50
5
10083
10:28:27
36.65
36.70
36.65
+0.50
1
10078
10:28:09
36.65
36.70
36.65
+0.50
5
10077
10:27:53
36.65
36.70
36.65
+0.50
1
10072
10:27:47
36.65
36.70
36.65
+0.50
2
10071
10:27:39
36.65
36.70
36.65
+0.50
2
10069
10:27:38
36.65
36.70
36.65
+0.50
1
10067
10:27:37
36.65
36.70
36.65
+0.50
1
10066
10:27:37
36.65
36.70
36.65
+0.50
1
10065
10:27:33
36.65
36.70
36.65
+0.50
8
10064
10:27:29
36.65
36.70
36.65
+0.50
1
10056
10:27:29
36.65
36.70
36.65
+0.50
1
10055
10:27:26
36.65
36.70
36.65
+0.50
1
10054
10:27:24
36.65
36.70
36.65
+0.50
1
10053
10:27:06
36.65
36.70
36.65
+0.50
1
10052
10:27:03
36.65
36.70
36.65
+0.50
4
10051
10:26:57
36.65
36.70
36.70
+0.55
2
10047
10:26:54
36.65
36.70
36.65
+0.50
5
10045
10:26:53
36.65
36.70
36.65
+0.50
2
10040
10:26:53
36.65
36.70
36.65
+0.50
1
10038
10:26:52
36.70
36.75
36.70
+0.55
2
10037
10:26:49
36.70
36.75
36.70
+0.55
6
10035
10:26:46
36.70
36.75
36.75
+0.60
4
10029
10:26:39
36.70
36.75
36.70
+0.55
1
10025
10:26:38
36.70
36.75
36.70
+0.55
3
10024
10:26:38
36.70
36.75
36.70
+0.55
4
10021
10:26:37
36.70
36.75
36.70
+0.55
2
10017
10:26:37
36.70
36.75
36.70
+0.55
5
10015
10:26:32
36.70
36.75
36.70
+0.55
4
10010
10:26:23
36.70
36.75
36.70
+0.55
5
10006
10:26:22
36.70
36.75
36.70
+0.55
1
10001
10:26:16
36.75
36.80
36.70
+0.55
4
10000
10:26:16
36.75
36.80
36.75
+0.60
1
9996
10:26:15
36.75
36.80
36.80
+0.65
1
9995
10:26:08
36.75
36.80
36.75
+0.60
1
9994
10:26:06
36.75
36.80
36.75
+0.60
5
9993
10:26:01
36.75
36.80
36.75
+0.60
1
9988
10:26:00
36.75
36.80
36.75
+0.60
1
9987
10:26:00
36.75
36.80
36.75
+0.60
2
9986
10:25:59
36.75
36.80
36.75
+0.60
1
9984
10:25:55
36.75
36.80
36.75
+0.60
20
9983
10:25:44
36.75
36.80
36.75
+0.60
2
9963
10:25:44
36.75
36.80
36.75
+0.60
2
9961
10:25:44
36.75
36.80
36.75
+0.60
7
9959
10:25:44
36.75
36.80
36.75
+0.60
2
9952
10:25:44
36.80
36.85
36.80
+0.65
2
9950
10:25:44
36.80
36.85
36.80
+0.65
2
9948
10:25:44
36.80
36.85
36.80
+0.65
10
9946
10:25:44
36.80
36.85
36.80
+0.65
36
9936
10:25:03
36.80
36.85
36.85
+0.70
1
9900
10:24:55
36.85
36.90
36.85
+0.70
1
9899
10:24:52
36.85
36.90
36.80
+0.65
12
9898
10:24:52
36.85
36.90
36.85
+0.70
8
9886
10:24:45
36.85
36.90
36.85
+0.70
1
9878
10:23:56
36.85
36.90
36.90
+0.75
2
9877
10:23:45
36.85
36.90
36.85
+0.70
1
9875
10:23:28
36.85
36.90
36.85
+0.70
3
9874
10:23:22
36.85
36.90
36.85
+0.70
10
9871
10:22:20
36.85
36.90
36.85
+0.70
3
9861
10:21:57
36.85
36.90
36.90
+0.75
1
9858
10:21:23
36.85
36.90
36.90
+0.75
2
9857
10:21:14
36.85
36.90
36.90
+0.75
1
9855
10:20:27
36.85
36.90
36.85
+0.70
1
9854
10:20:15
36.85
36.90
36.90
+0.75
5
9853
10:19:23
36.85
36.90
36.90
+0.75
5
9848
10:18:16
36.85
36.90
36.85
+0.70
1
9843
10:17:57
36.80
36.85
36.85
+0.70
9
9842
10:17:54
36.80
36.85
36.85
+0.70
1
9833
10:17:52
36.80
36.85
36.85
+0.70
5
9832
10:17:49
36.80
36.85
36.85
+0.70
1
9827
10:17:40
36.80
36.85
36.80
+0.65
5
9826
10:17:32
36.80
36.85
36.80
+0.65
1
9821
10:17:27
36.80
36.85
36.80
+0.65
1
9820
10:17:11
36.80
36.85
36.80
+0.65
3
9819
10:17:09
36.80
36.85
36.80
+0.65
10
9816
10:17:07
36.80
36.85
36.80
+0.65
4
9806
10:16:47
36.80
36.85
36.80
+0.65
8
9802
10:16:47
36.80
36.85
36.80
+0.65
10
9794
10:16:46
36.85
36.90
36.85
+0.70
58
9784
10:15:30
36.85
36.90
36.90
+0.75
1
9726
10:15:17
36.85
36.90
36.90
+0.75
1
9725
10:15:04
36.85
36.90
36.90
+0.75
1
9724
10:14:25
36.85
36.90
36.90
+0.75
1
9723
10:14:24
36.85
36.90
36.90
+0.75
1
9722
10:14:08
36.85
36.90
36.90
+0.75
1
9721
10:14:03
36.85
36.90
36.90
+0.75
1
9720
10:14:01
36.85
36.90
36.90
+0.75
1
9719
10:13:37
36.85
36.90
36.90
+0.75
3
9718
10:13:26
36.85
36.90
36.90
+0.75
1
9715
10:12:41
36.90
36.95
36.90
+0.75
1
9714
10:12:40
36.90
36.95
36.90
+0.75
1
9713
10:12:40
36.90
36.95
36.90
+0.75
1
9712
10:12:37
36.90
36.95
36.90
+0.75
5
9711
10:12:21
36.90
36.95
36.90
+0.75
2
9706
10:11:45
36.90
36.95
36.90
+0.75
1
9704
10:11:38
36.85
36.90
36.90
+0.75
4
9703
10:11:34
36.85
36.90
36.90
+0.75
1
9699
10:11:15
36.85
36.90
36.90
+0.75
2
9698
10:11:10
36.85
36.90
36.90
+0.75
5
9696
10:11:09
36.85
36.90
36.90
+0.75
1
9691
10:10:50
36.85
36.90
36.85
+0.70
13
9690
10:10:49
36.85
36.90
36.90
+0.75
1
9677
10:10:22
36.85
36.90
36.90
+0.75
1
9676
10:10:19
36.85
36.90
36.90
+0.75
1
9675
10:10:11
36.90
36.95
36.90
+0.75
2
9674
10:09:58
36.90
36.95
36.90
+0.75
1
9672
10:09:50
36.90
36.95
36.90
+0.75
17
9671
10:09:39
36.90
36.95
36.95
+0.80
5
9654
10:09:33
36.90
36.95
36.95
+0.80
3
9649
10:09:24
36.95
37.00
36.95
+0.80
16
9646
10:09:04
36.90
36.95
36.95
+0.80
2
9630
10:08:56
36.90
36.95
36.95
+0.80
1
9628
10:08:38
36.85
36.95
36.95
+0.80
1
9627
10:08:25
36.85
36.95
36.95
+0.80
11
9626
10:08:24
36.85
36.90
36.90
+0.75
1
9615
10:08:23
36.90
36.95
36.90
+0.75
15
9614
10:08:20
36.90
36.95
36.95
+0.80
1
9599
10:08:06
36.95
37.00
36.95
+0.80
17
9598
10:08:05
36.95
37.00
37.00
+0.85
1
9581
10:08:01
36.95
37.00
37.00
+0.85
1
9580
10:08:01
36.95
37.00
37.00
+0.85
2
9579
10:07:59
36.95
37.00
37.00
+0.85
5
9577
10:07:59
36.95
37.00
37.00
+0.85
1
9572
10:07:56
36.95
37.00
37.00
+0.85
1
9571
10:07:55
36.95
37.00
37.00
+0.85
1
9570
10:07:54
36.95
37.00
37.00
+0.85
1
9569
10:07:46
36.95
37.00
37.00
+0.85
10
9568
10:07:39
36.95
37.00
37.00
+0.85
1
9558
10:06:40
36.95
37.00
37.00
+0.85
5
9557
10:06:27
36.95
37.00
37.00
+0.85
2
9552
10:06:24
36.95
37.00
36.95
+0.80
1
9550
10:06:24
36.95
37.00
37.00
+0.85
2
9549
10:06:24
36.95
37.00
37.00
+0.85
1
9547
10:06:23
36.95
37.00
37.00
+0.85
1
9546
10:06:14
36.95
37.00
37.00
+0.85
1
9545
10:05:49
36.95
37.00
36.95
+0.80
1
9544
10:05:48
36.90
36.95
36.95
+0.80
2
9543
10:05:44
36.90
36.95
36.95
+0.80
1
9541
10:05:42
36.90
36.95
36.95
+0.80
1
9540
10:05:38
36.90
36.95
36.95
+0.80
1
9539
10:05:37
36.90
36.95
36.95
+0.80
1
9538
10:05:33
36.90
36.95
36.95
+0.80
2
9537
10:05:31
36.90
36.95
36.95
+0.80
2
9535
10:05:28
36.90
36.95
36.95
+0.80
2
9533
10:05:28
36.90
36.95
36.95
+0.80
1
9531
10:05:25
36.90
36.95
36.95
+0.80
1
9530
10:05:19
36.90
36.95
36.95
+0.80
2
9529
10:05:09
36.90
36.95
36.95
+0.80
4
9527
10:04:49
36.85
36.90
36.90
+0.75
2
9523
10:04:46
36.85
36.90
36.90
+0.75
2
9521
10:04:43
36.90
36.95
36.90
+0.75
16
9519
10:04:25
36.85
36.90
36.90
+0.75
9
9503
10:04:23
36.85
36.90
36.85
+0.70
6
9494
10:03:46
36.85
36.90
36.85
+0.70
2
9488
10:03:44
36.85
36.90
36.85
+0.70
4
9486
10:03:23
36.85
36.90
36.85
+0.70
1
9482
10:03:22
36.85
36.90
36.85
+0.70
1
9481
10:03:05
36.85
36.90
36.85
+0.70
1
9480
10:03:03
36.85
36.90
36.85
+0.70
8
9479
10:02:56
36.85
36.90
36.85
+0.70
1
9471
10:02:55
36.85
36.90
36.85
+0.70
1
9470
10:02:39
36.85
36.90
36.85
+0.70
3
9469
10:02:39
36.85
36.90
36.90
+0.75
1
9466
10:02:29
36.85
36.90
36.85
+0.70
4
9465
10:02:26
36.90
37.00
36.90
+0.75
7
9461
10:02:17
36.90
37.00
36.90
+0.75
1
9454
10:02:08
36.85
36.90
36.90
+0.75
8
9453
10:02:00
36.85
36.90
36.90
+0.75
1
9445
10:01:58
36.90
37.00
36.90
+0.75
2
9444
10:01:58
36.85
36.90
36.90
+0.75
1
9442
10:01:57
36.85
36.90
36.90
+0.75
1
9441
10:01:54
36.85
36.90
36.90
+0.75
1
9440
10:01:41
36.85
36.90
36.90
+0.75
2
9439
10:01:40
36.90
37.00
36.90
+0.75
8
9437
10:01:39
36.90
37.00
36.90
+0.75
1
9429
10:01:30
36.90
37.00
36.90
+0.75
10
9428
10:01:17
36.95
37.00
36.95
+0.80
3
9418
10:01:15
36.95
37.00
36.95
+0.80
1
9415
10:01:08
36.95
37.00
36.95
+0.80
6
9414
10:01:03
36.95
37.00
36.95
+0.80
1
9408
10:00:56
36.90
36.95
36.95
+0.80
2
9407
10:00:52
36.90
36.95
36.95
+0.80
5
9405
10:00:34
36.90
36.95
36.95
+0.80
1
9400
10:00:04
36.90
36.95
36.90
+0.75
2
9399
10:00:02
36.90
36.95
36.90
+0.75
1
9397
10:00:01
36.90
36.95
36.90
+0.75
3
9396
09:59:35
36.85
36.90
36.90
+0.75
1
9393
09:59:35
36.95
37.00
36.90
+0.75
3
9392
09:59:35
36.95
37.00
36.95
+0.80
3
9389
09:59:21
36.90
37.00
36.90
+0.75
10
9386
09:59:15
36.90
36.95
36.95
+0.80
10
9376
09:59:07
36.90
36.95
36.90
+0.75
1
9366
09:59:01
36.90
36.95
36.95
+0.80
1
9365
09:58:47
36.85
36.90
36.90
+0.75
1
9364
09:58:45
36.85
36.90
36.90
+0.75
8
9363
09:58:42
36.85
36.90
36.90
+0.75
1
9355
09:58:34
36.85
36.90
36.90
+0.75
1
9354
09:58:27
36.85
36.90
36.90
+0.75
1
9353
09:58:25
36.85
36.90
36.90
+0.75
5
9352
09:58:23
36.85
36.90
36.85
+0.70
1
9347
09:57:50
36.85
36.90
36.85
+0.70
1
9346
09:57:50
36.85
36.90
36.90
+0.75
1
9345
09:57:48
36.85
36.90
36.90
+0.75
2
9344
09:57:39
36.85
36.90
36.90
+0.75
1
9342
09:57:35
36.80
36.90
36.80
+0.65
1
9341
09:57:33
36.85
36.90
36.85
+0.70
1
9340
09:57:15
36.85
36.90
36.80
+0.65
7
9339
09:57:15
36.85
36.90
36.85
+0.70
2
9332
09:57:12
36.85
36.90
36.85
+0.70
1
9330
09:57:09
36.85
36.90
36.90
+0.75
2
9329
09:57:08
36.85
36.90
36.85
+0.70
3
9327
09:56:44
36.80
36.90
36.80
+0.65
4
9324
09:56:44
36.80
36.85
36.85
+0.70
10
9320
09:56:40
36.80
36.85
36.80
+0.65
4
9310
09:56:40
36.80
36.85
36.80
+0.65
1
9306
09:56:39
36.80
36.85
36.85
+0.70
1
9305
09:56:34
36.80
36.85
36.80
+0.65
1
9304
09:56:34
36.80
36.85
36.80
+0.65
2
9303
09:56:34
36.80
36.85
36.80
+0.65
1
9301
09:56:34
36.85
36.90
36.85
+0.70
63
9300
09:56:34
36.85
36.90
36.85
+0.70
1
9237
09:56:30
36.90
36.95
36.90
+0.75
1
9236
09:56:30
36.90
36.95
36.90
+0.75
5
9235
09:55:57
36.90
36.95
36.90
+0.75
1
9230
09:55:51
36.85
36.90
36.90
+0.75
3
9229
09:55:49
36.90
36.95
36.90
+0.75
1
9226
09:55:48
36.85
36.95
36.95
+0.80
1
9225
09:55:48
36.85
36.90
36.90
+0.75
1
9224
09:55:46
36.85
36.90
36.90
+0.75
1
9223
09:55:45
36.85
36.90
36.90
+0.75
1
9222
09:55:44
36.85
36.90
36.90
+0.75
1
9221
09:55:43
36.85
36.90
36.90
+0.75
1
9220
09:55:42
36.85
36.90
36.90
+0.75
1
9219
09:55:42
36.85
36.90
36.90
+0.75
1
9218
09:55:41
36.90
36.95
36.90
+0.75
1
9217
09:55:40
36.85
36.90
36.90
+0.75
2
9216
09:55:39
36.85
36.90
36.90
+0.75
1
9214
09:55:38
36.85
36.90
36.90
+0.75
1
9213
09:55:37
36.90
36.95
36.90
+0.75
2
9212
09:55:36
36.85
36.90
36.90
+0.75
1
9210
09:55:35
36.85
36.90
36.90
+0.75
1
9209
09:55:35
36.90
36.95
36.90
+0.75
4
9208
09:55:31
36.85
36.90
36.90
+0.75
2
9204
09:55:31
36.85
36.90
36.90
+0.75
1
9202
09:55:30
36.85
36.90
36.90
+0.75
1
9201
09:55:26
36.85
36.90
36.90
+0.75
1
9200
09:55:19
36.85
36.90
36.90
+0.75
2
9199
09:55:19
36.85
36.90
36.90
+0.75
1
9197
09:55:17
36.85
36.90
36.90
+0.75
1
9196
09:55:13
36.85
36.90
36.90
+0.75
1
9195
09:55:03
36.85
36.90
36.90
+0.75
1
9194
09:54:56
36.85
36.90
36.85
+0.70
3
9193
09:54:46
36.80
36.85
36.85
+0.70
6
9190
09:54:46
36.80
36.85
36.85
+0.70
2
9184
09:54:39
36.80
36.85
36.90
+0.75
3
9182
09:54:39
36.80
36.85
36.85
+0.70
5
9179
09:54:36
36.80
36.85
36.85
+0.70
1
9174
09:54:34
36.80
36.85
36.85
+0.70
1
9173
09:54:31
36.80
36.85
36.85
+0.70
1
9172
09:54:29
36.80
36.85
36.85
+0.70
1
9171
09:54:29
36.80
36.85
36.85
+0.70
1
9170
09:54:25
36.85
36.90
36.85
+0.70
14
9169
09:54:24
36.85
36.90
36.90
+0.75
1
9155
09:54:22
36.85
36.90
36.90
+0.75
5
9154
09:53:59
36.80
36.90
36.90
+0.75
1
9149
09:53:58
36.85
36.90
36.85
+0.70
1
9148
09:53:54
36.85
36.90
36.85
+0.70
1
9147
09:53:54
36.80
36.85
36.85
+0.70
1
9146
09:53:54
36.85
36.90
36.85
+0.70
10
9145
09:53:52
36.85
36.90
36.90
+0.75
1
9135
09:53:50
36.85
36.90
36.85
+0.70
1
9134
09:53:45
36.90
36.95
36.90
+0.75
1
9133
09:53:36
36.90
36.95
36.90
+0.75
4
9132
09:53:36
36.90
36.95
36.90
+0.75
3
9128
09:53:28
36.90
36.95
36.90
+0.75
1
9125
09:53:28
36.90
36.95
36.90
+0.75
1
9124
09:53:28
36.90
36.95
36.95
+0.80
2
9123
09:53:26
36.90
36.95
36.90
+0.75
1
9121
09:53:25
36.90
36.95
36.90
+0.75
1
9120
09:53:13
36.90
36.95
36.90
+0.75
5
9119
09:53:11
36.90
36.95
36.95
+0.80
1
9114
09:53:09
36.90
36.95
36.95
+0.80
1
9113
09:53:08
36.90
36.95
36.90
+0.75
1
9112
09:53:00
36.90
36.95
36.95
+0.80
1
9111
09:52:58
36.85
36.90
36.90
+0.75
1
9110
09:52:58
36.85
36.90
36.90
+0.75
3
9109
09:52:58
36.85
36.90
36.90
+0.75
1
9106
09:52:44
36.90
36.95
36.90
+0.75
1
9105
09:52:41
36.80
36.90
36.80
+0.65
2
9104
09:52:41
36.90
36.95
36.90
+0.75
1
9102
09:52:40
36.90
36.95
36.90
+0.75
1
9101
09:52:40
36.80
36.90
36.90
+0.75
9
9100
09:52:38
36.90
36.95
36.90
+0.75
5
9091
09:52:38
36.85
36.95
36.85
+0.70
18
9086
09:52:38
36.90
36.95
36.85
+0.70
9
9068
09:52:38
36.90
36.95
36.90
+0.75
1
9059
09:52:31
36.90
36.95
36.90
+0.75
1
9058
09:52:30
36.90
36.95
36.90
+0.75
4
9057
09:52:30
36.90
36.95
36.90
+0.75
5
9053
09:52:21
36.90
36.95
36.90
+0.75
1
9048
09:52:15
36.90
36.95
36.90
+0.75
1
9047
09:52:10
36.85
36.95
36.85
+0.70
5
9046
09:52:10
36.85
36.95
36.85
+0.70
1
9041
09:52:08
36.85
36.95
36.95
+0.80
10
9040
09:52:08
36.85
36.90
36.90
+0.75
1
9030
09:52:05
36.90
36.95
36.90
+0.75
2
9029
09:52:05
36.90
36.95
36.90
+0.75
1
9027
09:52:03
36.90
36.95
36.90
+0.75
2
9026
09:52:03
36.90
36.95
36.90
+0.75
1
9024
09:52:02
36.90
36.95
36.90
+0.75
1
9023
09:52:02
36.90
36.95
36.90
+0.75
1
9022
09:52:02
36.90
36.95
36.90
+0.75
7
9021
09:52:02
36.90
36.95
36.90
+0.75
1
9014
09:52:00
36.90
36.95
36.90
+0.75
2
9013
09:51:59
36.90
36.95
36.90
+0.75
2
9011
09:51:56
36.90
36.95
36.90
+0.75
1
9009
09:51:54
36.90
36.95
36.90
+0.75
4
9008
09:51:52
36.90
36.95
36.90
+0.75
1
9004
09:51:52
36.90
36.95
36.90
+0.75
10
9003
09:51:51
36.90
36.95
36.95
+0.80
1
8993
09:51:48
36.95
37.00
36.95
+0.80
1
8992
09:51:48
36.90
36.95
36.95
+0.80
1
8991
09:51:45
36.95
37.00
36.95
+0.80
4
8990
09:51:43
36.95
37.00
36.95
+0.80
1
8986
09:51:43
36.95
37.00
36.95
+0.80
1
8985
09:51:43
36.95
37.00
36.95
+0.80
2
8984
09:51:41
36.95
37.00
36.95
+0.80
1
8982
09:51:38
36.95
37.00
36.95
+0.80
1
8981
09:51:34
36.90
37.00
36.90
+0.75
4
8980
09:51:34
36.95
37.00
36.95
+0.80
1
8976
09:51:32
36.95
37.00
36.95
+0.80
1
8975
09:51:32
36.95
37.00
36.95
+0.80
2
8974
09:51:31
36.90
37.05
36.90
+0.75
1
8972
09:51:30
36.90
36.95
36.95
+0.80
1
8971
09:51:29
37.00
37.05
37.00
+0.85
2
8970
09:51:29
36.90
36.95
37.00
+0.85
6
8968
09:51:29
36.90
36.95
36.95
+0.80
2
8962
09:51:28
36.90
37.00
36.90
+0.75
1
8960
09:51:23
36.90
36.95
36.95
+0.80
1
8959
09:51:21
36.95
37.00
36.95
+0.80
4
8958
09:51:20
36.95
37.00
36.95
+0.80
3
8954
09:51:20
36.95
37.00
36.95
+0.80
7
8951
09:51:19
36.95
37.00
36.95
+0.80
2
8944
09:51:19
37.00
37.05
37.00
+0.85
121
8942
09:51:19
37.05
37.15
37.05
+0.90
36
8821
09:51:15
37.05
37.15
37.05
+0.90
2
8785
09:51:13
37.15
37.20
37.15
+1.00
2
8783
09:51:12
37.10
37.20
37.10
+0.95
17
8781
09:51:12
37.10
37.20
37.10
+0.95
2
8764
09:51:09
37.10
37.15
37.15
+1.00
1
8762
09:50:53
37.10
37.25
37.25
+1.10
2
8761
09:50:51
37.15
37.25
37.15
+1.00
25
8759
09:50:51
37.25
37.30
37.25
+1.10
1
8734
09:50:50
37.20
37.30
37.20
+1.05
9
8733
09:50:45
37.20
37.25
37.25
+1.10
1
8724
09:50:19
37.25
37.40
37.25
+1.10
1
8723
09:50:19
37.25
37.40
37.25
+1.10
5
8722
09:50:13
37.30
37.40
37.30
+1.15
2
8717
09:49:59
37.30
37.45
37.30
+1.15
3
8715
09:49:51
37.45
37.50
37.45
+1.30
1
8712
09:49:51
37.25
37.35
37.45
+1.30
4
8711
09:49:51
37.25
37.35
37.40
+1.25
4
8707
09:49:51
37.25
37.35
37.35
+1.20
1
8703
09:49:50
37.25
37.30
37.30
+1.15
2
8702
09:49:43
37.30
37.35
37.30
+1.15
4
8700
09:49:43
37.20
37.30
37.30
+1.15
1
8696
09:49:32
37.20
37.30
37.20
+1.05
1
8695
09:49:27
37.25
37.30
37.25
+1.10
1
8694
09:49:25
37.20
37.25
37.25
+1.10
1
8693
09:49:23
37.25
37.35
37.20
+1.05
6
8692
09:49:23
37.25
37.35
37.25
+1.10
1
8686
09:49:19
37.20
37.25
37.30
+1.15
4
8685
09:49:19
37.20
37.25
37.25
+1.10
6
8681
09:49:12
37.20
37.25
37.25
+1.10
1
8675
09:48:54
37.25
37.30
37.25
+1.10
13
8674
09:48:54
37.30
37.35
37.30
+1.15
1
8661
09:48:48
37.30
37.35
37.30
+1.15
1
8660
09:48:43
37.25
37.30
37.30
+1.15
1
8659
09:48:40
37.25
37.30
37.30
+1.15
1
8658
09:48:29
37.25
37.35
37.35
+1.20
1
8657
09:48:28
37.25
37.35
37.25
+1.10
6
8656
09:48:28
37.30
37.35
37.30
+1.15
37
8650
09:48:26
37.30
37.35
37.35
+1.20
1
8613
09:48:16
37.35
37.40
37.35
+1.20
2
8612
09:48:16
37.30
37.35
37.35
+1.20
5
8610
09:47:54
37.35
37.40
37.35
+1.20
4
8605
09:47:54
37.40
37.45
37.40
+1.25
2
8601
09:47:54
37.35
37.45
37.35
+1.20
1
8599
09:47:49
37.35
37.45
37.35
+1.20
5
8598
09:47:33
37.35
37.50
37.50
+1.35
2
8593
09:47:29
37.40
37.50
37.40
+1.25
8
8591
09:47:29
37.40
37.50
37.50
+1.35
1
8583
09:47:09
37.45
37.55
37.45
+1.30
15
8582
09:47:09
37.45
37.55
37.45
+1.30
2
8567
09:46:51
37.45
37.55
37.55
+1.40
1
8565
09:46:50
37.55
37.60
37.55
+1.40
2
8564
09:46:50
37.50
37.60
37.50
+1.35
14
8562
09:46:46
37.50
37.60
37.60
+1.45
1
8548
09:46:42
37.50
37.60
37.60
+1.45
1
8547
09:46:40
37.50
37.60
37.60
+1.45
5
8546
09:46:39
37.55
37.60
37.55
+1.40
3
8541
09:46:33
37.55
37.60
37.60
+1.45
3
8538
09:46:32
37.60
37.65
37.60
+1.45
4
8535
09:46:25
37.60
37.65
37.60
+1.45
1
8531
09:46:25
37.60
37.65
37.65
+1.50
5
8530
09:46:25
37.65
37.70
37.65
+1.50
8
8525
09:46:23
37.65
37.70
37.65
+1.50
1
8517
09:46:22
37.65
37.70
37.70
+1.55
1
8516
09:46:20
37.65
37.70
37.65
+1.50
5
8515
09:46:19
37.65
37.70
37.70
+1.55
2
8510
09:46:19
37.65
37.70
37.70
+1.55
1
8508
09:46:13
37.65
37.70
37.70
+1.55
1
8507
09:46:11
37.65
37.70
37.65
+1.50
1
8506
09:46:10
37.65
37.70
37.70
+1.55
1
8505
09:46:09
37.65
37.70
37.70
+1.55
1
8504
09:46:04
37.65
37.70
37.70
+1.55
1
8503
09:46:03
37.65
37.70
37.70
+1.55
1
8502
09:46:00
37.65
37.70
37.70
+1.55
1
8501
09:46:00
37.65
37.70
37.70
+1.55
1
8500
09:46:00
37.65
37.70
37.70
+1.55
1
8499
09:46:00
37.65
37.70
37.70
+1.55
5
8498
09:45:55
37.65
37.70
37.65
+1.50
1
8493
09:45:54
37.65
37.70
37.70
+1.55
1
8492
09:45:53
37.65
37.70
37.65
+1.50
1
8491
09:45:52
37.65
37.70
37.65
+1.50
5
8490
09:45:52
37.65
37.70
37.65
+1.50
1
8485
09:45:51
37.65
37.70
37.70
+1.55
1
8484
09:45:51
37.65
37.70
37.65
+1.50
10
8483
09:45:50
37.65
37.70
37.70
+1.55
2
8473
09:45:49
37.65
37.70
37.70
+1.55
1
8471
09:45:49
37.65
37.70
37.65
+1.50
10
8470
09:45:47
37.65
37.70
37.70
+1.55
4
8460
09:45:47
37.65
37.70
37.70
+1.55
2
8456
09:45:36
37.60
37.65
37.65
+1.50
9
8454
09:45:36
37.60
37.65
37.65
+1.50
47
8445
09:45:36
37.60
37.65
37.65
+1.50
3
8398
09:45:34
37.60
37.65
37.65
+1.50
1
8395
09:45:33
37.60
37.65
37.60
+1.45
1
8394
09:45:31
37.55
37.60
37.60
+1.45
15
8393
09:45:31
37.55
37.60
37.60
+1.45
10
8378
09:45:30
37.55
37.60
37.60
+1.45
2
8368
09:45:30
37.55
37.60
37.60
+1.45
2
8366
09:45:29
37.55
37.60
37.60
+1.45
1
8364
09:45:29
37.55
37.60
37.60
+1.45
10
8363
09:45:28
37.55
37.60
37.60
+1.45
1
8353
09:45:25
37.50
37.55
37.60
+1.45
3
8352
09:45:25
37.50
37.55
37.55
+1.40
2
8349
09:45:24
37.50
37.55
37.55
+1.40
1
8347
09:45:24
37.50
37.55
37.55
+1.40
5
8346
09:45:23
37.50
37.55
37.50
+1.35
1
8341
09:45:22
37.50
37.55
37.55
+1.40
5
8340
09:45:21
37.50
37.55
37.55
+1.40
5
8335
09:45:19
37.45
37.50
37.50
+1.35
1
8330
09:45:19
37.45
37.50
37.50
+1.35
4
8329
09:45:17
37.45
37.50
37.50
+1.35
1
8325
09:45:16
37.45
37.50
37.50
+1.35
10
8324
09:45:16
37.45
37.50
37.45
+1.30
2
8314
09:45:15
37.45
37.50
37.50
+1.35
1
8312
09:45:14
37.45
37.50
37.50
+1.35
10
8311
09:45:12
37.45
37.50
37.50
+1.35
1
8301
09:45:11
37.45
37.50
37.50
+1.35
1
8300
09:45:10
37.45
37.50
37.45
+1.30
6
8299
09:45:09
37.45
37.50
37.50
+1.35
3
8293
09:45:09
37.45
37.50
37.50
+1.35
5
8290
09:45:09
37.45
37.50
37.50
+1.35
2
8285
09:45:08
37.45
37.50
37.50
+1.35
1
8283
09:45:05
37.45
37.50
37.50
+1.35
2
8282
09:45:01
37.45
37.50
37.50
+1.35
1
8280
09:45:01
37.45
37.50
37.50
+1.35
1
8279
09:44:57
37.45
37.50
37.50
+1.35
1
8278
09:44:53
37.45
37.50
37.50
+1.35
3
8277
09:44:43
37.40
37.45
37.45
+1.30
1
8274
09:44:41
37.40
37.45
37.45
+1.30
1
8273
09:44:40
37.40
37.45
37.45
+1.30
1
8272
09:44:39
37.40
37.45
37.45
+1.30
2
8271
09:44:38
37.40
37.45
37.40
+1.25
2
8269
09:44:37
37.40
37.45
37.45
+1.30
1
8267
09:44:35
37.40
37.45
37.45
+1.30
2
8266
09:44:29
37.40
37.45
37.45
+1.30
1
8264
09:44:23
37.40
37.45
37.45
+1.30
1
8263
09:44:07
37.40
37.50
37.40
+1.25
1
8262
09:44:05
37.45
37.50
37.45
+1.30
2
8261
09:44:04
37.40
37.45
37.45
+1.30
1
8259
09:44:04
37.40
37.45
37.45
+1.30
7
8258
09:44:04
37.40
37.45
37.45
+1.30
1
8251
09:44:04
37.40
37.45
37.45
+1.30
4
8250
09:44:04
37.40
37.45
37.45
+1.30
1
8246
09:44:04
37.40
37.45
37.45
+1.30
10
8245
09:44:04
37.35
37.40
37.40
+1.25
38
8235
09:44:04
37.35
37.40
37.40
+1.25
4
8197
09:44:01
37.30
37.35
37.35
+1.20
5
8193
09:43:58
37.30
37.35
37.35
+1.20
2
8188
09:43:57
37.30
37.35
37.35
+1.20
4
8186
09:43:57
37.30
37.35
37.35
+1.20
1
8182
09:43:56
37.30
37.35
37.35
+1.20
1
8181
09:43:55
37.30
37.35
37.35
+1.20
1
8180
09:43:55
37.30
37.35
37.35
+1.20
1
8179
09:43:54
37.30
37.35
37.35
+1.20
1
8178
09:43:54
37.35
37.40
37.35
+1.20
1
8177
09:43:54
37.35
37.40
37.35
+1.20
4
8176
09:43:53
37.35
37.40
37.35
+1.20
1
8172
09:43:23
37.35
37.40
37.40
+1.25
1
8171
09:43:21
37.35
37.40
37.40
+1.25
2
8170
09:43:14
37.35
37.40
37.35
+1.20
3
8168
09:43:11
37.30
37.35
37.35
+1.20
2
8165
09:43:04
37.30
37.35
37.35
+1.20
1
8163
09:43:03
37.35
37.40
37.35
+1.20
7
8162
09:43:02
37.35
37.40
37.40
+1.25
3
8155
09:42:58
37.35
37.40
37.35
+1.20
1
8152
09:42:48
37.30
37.35
37.35
+1.20
1
8151
09:42:48
37.30
37.35
37.35
+1.20
2
8150
09:42:47
37.30
37.35
37.35
+1.20
1
8148
09:42:47
37.30
37.35
37.35
+1.20
1
8147
09:42:44
37.30
37.35
37.35
+1.20
1
8146
09:42:44
37.30
37.35
37.35
+1.20
5
8145
09:42:21
37.30
37.35
37.35
+1.20
2
8140
09:42:21
37.30
37.35
37.35
+1.20
1
8138
09:42:19
37.30
37.35
37.35
+1.20
1
8137
09:42:19
37.30
37.35
37.35
+1.20
1
8136
09:42:03
37.30
37.35
37.35
+1.20
2
8135
09:42:01
37.30
37.35
37.30
+1.15
1
8133
09:41:49
37.30
37.35
37.30
+1.15
2
8132
09:41:38
37.25
37.30
37.30
+1.15
2
8130
09:41:38
37.25
37.30
37.30
+1.15
1
8128
09:41:37
37.25
37.30
37.30
+1.15
11
8127
09:41:35
37.20
37.25
37.25
+1.10
1
8116
09:41:35
37.25
37.30
37.25
+1.10
3
8115
09:41:33
37.25
37.30
37.30
+1.15
1
8112
09:41:22
37.20
37.25
37.25
+1.10
1
8111
09:41:11
37.20
37.30
37.20
+1.05
1
8110
09:41:05
37.20
37.30
37.20
+1.05
1
8109
09:40:52
37.20
37.30
37.20
+1.05
7
8108
09:40:51
37.20
37.30
37.20
+1.05
1
8101
09:40:51
37.20
37.25
37.25
+1.10
3
8100
09:40:51
37.20
37.25
37.25
+1.10
8
8097
09:40:51
37.15
37.20
37.20
+1.05
29
8089
09:40:42
37.15
37.20
37.15
+1.00
3
8060
09:40:39
37.15
37.20
37.15
+1.00
2
8057
09:40:28
37.15
37.20
37.15
+1.00
1
8055
09:40:27
37.10
37.15
37.15
+1.00
13
8054
09:40:26
37.10
37.15
37.15
+1.00
2
8041
09:40:26
37.10
37.15
37.10
+0.95
1
8039
09:40:26
37.10
37.15
37.15
+1.00
1
8038
09:40:22
37.10
37.15
37.10
+0.95
2
8037
09:40:20
37.05
37.15
37.15
+1.00
5
8035
09:40:19
37.05
37.10
37.10
+0.95
1
8030
09:40:17
37.10
37.15
37.10
+0.95
29
8029
09:40:15
37.10
37.15
37.15
+1.00
5
8000
09:40:14
37.10
37.15
37.10
+0.95
2
7995
09:39:51
37.10
37.15
37.15
+1.00
1
7993
09:39:47
37.10
37.15
37.15
+1.00
5
7992
09:39:45
37.10
37.15
37.15
+1.00
1
7987
09:39:37
37.15
37.20
37.15
+1.00
3
7986
09:39:37
37.15
37.20
37.15
+1.00
3
7983
09:39:35
37.15
37.20
37.15
+1.00
1
7980
09:39:34
37.15
37.20
37.15
+1.00
3
7979
09:39:33
37.15
37.20
37.15
+1.00
2
7976
09:39:32
37.15
37.20
37.20
+1.05
2
7974
09:39:30
37.15
37.20
37.15
+1.00
5
7972
09:39:26
37.15
37.20
37.15
+1.00
2
7967
09:39:24
37.15
37.20
37.20
+1.05
1
7965
09:39:21
37.15
37.20
37.15
+1.00
2
7964
09:39:21
37.15
37.20
37.20
+1.05
1
7962
09:39:17
37.15
37.20
37.15
+1.00
2
7961
09:39:17
37.15
37.20
37.15
+1.00
2
7959
09:39:04
37.20
37.25
37.20
+1.05
3
7957
09:39:02
37.20
37.25
37.20
+1.05
1
7954
09:39:01
37.20
37.25
37.25
+1.10
1
7953
09:39:01
37.20
37.25
37.20
+1.05
2
7952
09:38:59
37.20
37.25
37.20
+1.05
1
7950
09:38:59
37.20
37.25
37.20
+1.05
1
7949
09:38:56
37.20
37.25
37.20
+1.05
1
7948
09:38:52
37.20
37.25
37.20
+1.05
3
7947
09:38:52
37.20
37.25
37.20
+1.05
1
7944
09:38:52
37.20
37.25
37.20
+1.05
2
7943
09:38:48
37.20
37.25
37.20
+1.05
1
7941
09:38:48
37.20
37.25
37.20
+1.05
1
7940
09:38:46
37.20
37.25
37.20
+1.05
1
7939
09:38:45
37.20
37.25
37.20
+1.05
1
7938
09:38:41
37.20
37.25
37.20
+1.05
1
7937
09:38:40
37.20
37.25
37.20
+1.05
1
7936
09:38:39
37.20
37.25
37.25
+1.10
1
7935
09:38:38
37.20
37.25
37.20
+1.05
2
7934
09:38:27
37.15
37.20
37.20
+1.05
15
7932
09:38:27
37.15
37.20
37.20
+1.05
5
7917
09:38:27
37.15
37.20
37.20
+1.05
1
7912
09:38:24
37.15
37.20
37.20
+1.05
1
7911
09:38:17
37.10
37.20
37.20
+1.05
1
7910
09:38:17
37.10
37.20
37.20
+1.05
2
7909
09:38:13
37.10
37.20
37.20
+1.05
1
7907
09:38:13
37.10
37.20
37.20
+1.05
1
7906
09:38:11
37.20
37.25
37.10
+0.95
7
7905
09:38:11
37.20
37.25
37.15
+1.00
21
7898
09:38:11
37.20
37.25
37.20
+1.05
2
7877
09:38:04
37.15
37.20
37.20
+1.05
1
7875
09:38:04
37.20
37.25
37.20
+1.05
3
7874
09:38:04
37.15
37.20
37.20
+1.05
2
7871
09:38:04
37.15
37.20
37.20
+1.05
3
7869
09:38:04
37.15
37.20
37.20
+1.05
1
7866
09:38:04
37.15
37.20
37.20
+1.05
1
7865
09:38:04
37.15
37.20
37.20
+1.05
9
7864
09:38:04
37.15
37.20
37.20
+1.05
4
7855
09:38:03
37.15
37.20
37.20
+1.05
5
7851
09:37:59
37.10
37.15
37.15
+1.00
4
7846
09:37:59
37.15
37.20
37.15
+1.00
1
7842
09:37:59
37.15
37.20
37.15
+1.00
1
7841
09:37:58
37.15
37.20
37.15
+1.00
1
7840
09:37:58
37.15
37.20
37.15
+1.00
2
7839
09:37:57
37.10
37.15
37.15
+1.00
2
7837
09:37:57
37.10
37.15
37.15
+1.00
5
7835
09:37:56
37.10
37.15
37.15
+1.00
3
7830
09:37:56
37.10
37.15
37.10
+0.95
1
7827
09:37:56
37.10
37.15
37.10
+0.95
1
7826
09:37:56
37.10
37.15
37.10
+0.95
4
7825
09:37:56
37.10
37.15
37.10
+0.95
1
7821
09:37:54
37.10
37.15
37.15
+1.00
5
7820
09:37:54
37.10
37.15
37.15
+1.00
9
7815
09:37:53
37.10
37.15
37.15
+1.00
1
7806
09:37:52
37.10
37.15
37.15
+1.00
1
7805
09:37:51
37.15
37.20
37.15
+1.00
1
7804
09:37:51
37.15
37.20
37.15
+1.00
1
7803
09:37:51
37.15
37.20
37.15
+1.00
12
7802
09:37:50
37.15
37.20
37.15
+1.00
1
7790
09:37:49
37.15
37.20
37.15
+1.00
3
7789
09:37:48
37.15
37.20
37.15
+1.00
1
7786
09:37:46
37.15
37.20
37.15
+1.00
1
7785
09:37:45
37.15
37.20
37.15
+1.00
2
7784
09:37:45
37.15
37.20
37.15
+1.00
2
7782
09:37:41
37.15
37.20
37.15
+1.00
1
7780
09:37:41
37.15
37.20
37.15
+1.00
1
7779
09:37:38
37.20
37.25
37.20
+1.05
15
7778
09:37:37
37.20
37.25
37.20
+1.05
1
7763
09:37:37
37.20
37.25
37.20
+1.05
3
7762
09:37:37
37.20
37.25
37.20
+1.05
1
7759
09:37:37
37.20
37.25
37.20
+1.05
20
7758
09:37:35
37.20
37.25
37.20
+1.05
1
7738
09:37:34
37.20
37.25
37.20
+1.05
1
7737
09:37:33
37.20
37.25
37.25
+1.10
1
7736
09:37:32
37.20
37.25
37.20
+1.05
2
7735
09:37:32
37.20
37.25
37.20
+1.05
1
7733
09:37:32
37.20
37.25
37.25
+1.10
1
7732
09:37:26
37.20
37.25
37.25
+1.10
1
7731
09:37:23
37.20
37.25
37.25
+1.10
1
7730
09:37:12
37.20
37.25
37.25
+1.10
1
7729
09:37:11
37.20
37.25
37.25
+1.10
1
7728
09:37:04
37.25
37.30
37.25
+1.10
8
7727
09:37:04
37.25
37.30
37.25
+1.10
3
7719
09:37:04
37.25
37.30
37.25
+1.10
3
7716
09:37:04
37.25
37.30
37.25
+1.10
2
7713
09:37:04
37.25
37.30
37.25
+1.10
1
7711
09:37:04
37.30
37.35
37.30
+1.15
39
7710
09:37:01
37.30
37.35
37.30
+1.15
1
7671
09:37:01
37.30
37.35
37.30
+1.15
5
7670
09:36:55
37.30
37.35
37.35
+1.20
1
7665
09:36:53
37.30
37.35
37.35
+1.20
1
7664
09:36:49
37.30
37.35
37.35
+1.20
1
7663
09:36:49
37.30
37.35
37.35
+1.20
5
7662
09:36:44
37.35
37.40
37.35
+1.20
4
7657
09:36:44
37.35
37.40
37.35
+1.20
1
7653
09:36:44
37.35
37.40
37.35
+1.20
1
7652
09:36:44
37.35
37.40
37.35
+1.20
4
7651
09:36:43
37.35
37.40
37.35
+1.20
4
7647
09:36:35
37.35
37.40
37.35
+1.20
10
7643
09:36:17
37.35
37.40
37.35
+1.20
1
7633
09:36:17
37.35
37.40
37.35
+1.20
1
7632
09:35:59
37.35
37.40
37.40
+1.25
1
7631
09:35:55
37.35
37.40
37.40
+1.25
1
7630
09:35:40
37.35
37.40
37.40
+1.25
2
7629
09:35:39
37.35
37.40
37.40
+1.25
1
7627
09:35:39
37.35
37.40
37.40
+1.25
1
7626
09:35:38
37.35
37.40
37.40
+1.25
1
7625
09:35:37
37.35
37.40
37.40
+1.25
2
7624
09:35:33
37.35
37.40
37.40
+1.25
1
7622
09:35:32
37.35
37.40
37.40
+1.25
1
7621
09:35:31
37.35
37.40
37.40
+1.25
1
7620
09:34:55
37.35
37.40
37.40
+1.25
1
7619
09:34:42
37.35
37.40
37.40
+1.25
1
7618
09:34:37
37.35
37.40
37.40
+1.25
2
7617
09:34:34
37.40
37.45
37.40
+1.25
1
7615
09:34:32
37.40
37.45
37.35
+1.20
2
7614
09:34:32
37.40
37.45
37.40
+1.25
1
7612
09:34:27
37.40
37.45
37.40
+1.25
1
7611
09:34:27
37.40
37.45
37.40
+1.25
1
7610
09:34:23
37.35
37.40
37.40
+1.25
1
7609
09:34:22
37.35
37.40
37.40
+1.25
1
7608
09:34:21
37.35
37.40
37.40
+1.25
1
7607
09:34:18
37.35
37.40
37.40
+1.25
1
7606
09:34:18
37.35
37.40
37.40
+1.25
1
7605
09:34:17
37.35
37.40
37.40
+1.25
5
7604
09:34:16
37.35
37.40
37.40
+1.25
1
7599
09:34:08
37.35
37.40
37.40
+1.25
2
7598
09:34:07
37.35
37.40
37.40
+1.25
1
7596
09:34:05
37.35
37.40
37.40
+1.25
2
7595
09:34:04
37.35
37.40
37.35
+1.20
1
7593
09:33:59
37.35
37.40
37.40
+1.25
5
7592
09:33:56
37.35
37.40
37.35
+1.20
1
7587
09:33:45
37.35
37.40
37.35
+1.20
1
7586
09:33:44
37.35
37.40
37.40
+1.25
2
7585
09:33:35
37.40
37.45
37.40
+1.25
1
7583
09:33:25
37.35
37.40
37.40
+1.25
1
7582
09:33:21
37.35
37.40
37.40
+1.25
1
7581
09:33:21
37.35
37.40
37.40
+1.25
1
7580
09:33:16
37.35
37.40
37.40
+1.25
1
7579
09:33:07
37.35
37.40
37.40
+1.25
1
7578
09:33:04
37.35
37.40
37.40
+1.25
1
7577
09:33:02
37.30
37.35
37.35
+1.20
2
7576
09:33:02
37.30
37.35
37.35
+1.20
1
7574
09:33:01
37.30
37.40
37.40
+1.25
1
7573
09:33:00
37.30
37.35
37.35
+1.20
1
7572
09:32:54
37.30
37.35
37.35
+1.20
5
7571
09:32:43
37.30
37.35
37.30
+1.15
3
7566
09:32:41
37.30
37.35
37.35
+1.20
1
7563
09:32:33
37.40
37.45
37.40
+1.25
1
7562
09:32:33
37.25
37.40
37.40
+1.25
4
7561
09:32:28
37.35
37.40
37.35
+1.20
3
7557
09:32:28
37.25
37.35
37.35
+1.20
7
7554
09:32:24
37.25
37.35
37.25
+1.10
1
7547
09:32:24
37.25
37.35
37.25
+1.10
1
7546
09:32:20
37.30
37.35
37.30
+1.15
1
7545
09:32:18
37.30
37.35
37.35
+1.20
1
7544
09:32:10
37.30
37.35
37.30
+1.15
1
7543
09:32:04
37.25
37.30
37.30
+1.15
1
7542
09:32:03
37.30
37.35
37.30
+1.15
1
7541
09:32:01
37.30
37.35
37.30
+1.15
2
7540
09:31:55
37.30
37.35
37.35
+1.20
11
7538
09:31:54
37.30
37.35
37.30
+1.15
1
7527
09:31:54
37.30
37.35
37.30
+1.15
11
7526
09:31:54
37.30
37.35
37.30
+1.15
3
7515
09:31:54
37.35
37.40
37.35
+1.20
17
7512
09:31:54
37.35
37.40
37.35
+1.20
3
7495
09:31:47
37.35
37.40
37.40
+1.25
1
7492
09:31:45
37.35
37.40
37.35
+1.20
5
7491
09:31:42
37.35
37.40
37.35
+1.20
5
7486
09:31:24
37.45
37.50
37.45
+1.30
1
7481
09:31:23
37.40
37.50
37.40
+1.25
3
7480
09:31:21
37.40
37.50
37.50
+1.35
2
7477
09:31:19
37.40
37.45
37.45
+1.30
1
7475
09:31:18
37.45
37.50
37.45
+1.30
11
7474
09:31:10
37.45
37.50
37.50
+1.35
3
7463
09:31:08
37.50
37.55
37.50
+1.35
10
7460
09:31:03
37.45
37.50
37.50
+1.35
2
7450
09:31:03
37.45
37.50
37.50
+1.35
1
7448
09:30:56
37.50
37.55
37.50
+1.35
1
7447
09:30:56
37.50
37.55
37.50
+1.35
5
7446
09:30:53
37.50
37.55
37.50
+1.35
2
7441
09:30:53
37.50
37.55
37.50
+1.35
4
7439
09:30:45
37.55
37.60
37.55
+1.40
1
7435
09:30:45
37.55
37.60
37.55
+1.40
1
7434
09:30:41
37.55
37.60
37.55
+1.40
1
7433
09:30:37
37.50
37.55
37.55
+1.40
1
7432
09:30:36
37.50
37.55
37.55
+1.40
10
7431
09:30:35
37.50
37.55
37.50
+1.35
1
7421
09:30:32
37.50
37.55
37.55
+1.40
1
7420
09:30:29
37.50
37.55
37.55
+1.40
1
7419
09:30:28
37.50
37.55
37.50
+1.35
1
7418
09:30:28
37.50
37.55
37.50
+1.35
8
7417
09:30:28
37.50
37.55
37.50
+1.35
1
7409
09:30:28
37.50
37.55
37.50
+1.35
1
7408
09:30:26
37.50
37.55
37.55
+1.40
1
7407
09:30:25
37.50
37.55
37.50
+1.35
1
7406
09:30:25
37.50
37.55
37.50
+1.35
10
7405
09:30:25
37.50
37.55
37.50
+1.35
10
7395
09:30:21
37.45
37.50
37.50
+1.35
7
7385
09:30:20
37.45
37.50
37.50
+1.35
1
7378
09:30:07
37.45
37.50
37.50
+1.35
1
7377
09:30:07
37.45
37.50
37.50
+1.35
1
7376
09:30:05
37.45
37.50
37.50
+1.35
2
7375
09:30:02
37.50
37.55
37.50
+1.35
4
7373
09:30:02
37.50
37.55
37.55
+1.40
2
7369
09:29:59
37.45
37.50
37.50
+1.35
3
7367
09:29:59
37.45
37.50
37.50
+1.35
17
7364
09:29:59
37.45
37.50
37.50
+1.35
7
7347
09:29:58
37.45
37.50
37.45
+1.30
1
7340
09:29:56
37.45
37.50
37.50
+1.35
1
7339
09:29:55
37.45
37.50
37.50
+1.35
1
7338
09:29:53
37.45
37.50
37.50
+1.35
1
7337
09:29:52
37.45
37.50
37.50
+1.35
1
7336
09:29:48
37.35
37.45
37.45
+1.30
9
7335
09:29:48
37.35
37.45
37.45
+1.30
4
7326
09:29:46
37.35
37.45
37.45
+1.30
4
7322
09:29:44
37.30
37.40
37.40
+1.25
10
7318
09:29:44
37.30
37.40
37.40
+1.25
16
7308
09:29:44
37.30
37.40
37.40
+1.25
1
7292
09:29:42
37.30
37.35
37.35
+1.20
10
7291
09:29:42
37.30
37.35
37.30
+1.15
1
7281
09:29:28
37.30
37.35
37.30
+1.15
1
7280
09:29:18
37.30
37.35
37.30
+1.15
1
7279
09:29:05
37.30
37.35
37.30
+1.15
1
7278
09:29:02
37.30
37.35
37.30
+1.15
1
7277
09:29:00
37.30
37.35
37.35
+1.20
3
7276
09:29:00
37.25
37.30
37.30
+1.15
12
7273
09:28:59
37.30
37.35
37.30
+1.15
1
7261
09:28:58
37.25
37.30
37.30
+1.15
3
7260
09:28:58
37.30
37.35
37.30
+1.15
2
7257
09:28:58
37.30
37.35
37.30
+1.15
1
7255
09:28:56
37.30
37.35
37.30
+1.15
1
7254
09:28:52
37.30
37.35
37.30
+1.15
1
7253
09:28:44
37.30
37.35
37.30
+1.15
6
7252
09:28:41
37.35
37.40
37.35
+1.20
1
7246
09:28:41
37.35
37.40
37.35
+1.20
1
7245
09:28:40
37.30
37.35
37.35
+1.20
4
7244
09:28:34
37.30
37.40
37.30
+1.15
1
7240
09:28:33
37.30
37.40
37.30
+1.15
1
7239
09:28:31
37.30
37.40
37.30
+1.15
1
7238
09:28:28
37.30
37.40
37.30
+1.15
1
7237
09:28:25
37.30
37.40
37.30
+1.15
1
7236
09:28:25
37.35
37.40
37.30
+1.15
1
7235
09:28:25
37.35
37.40
37.35
+1.20
3
7234
09:28:24
37.30
37.40
37.30
+1.15
1
7231
09:28:24
37.30
37.35
37.35
+1.20
7
7230
09:28:24
37.25
37.30
37.30
+1.15
1
7223
09:28:24
37.25
37.30
37.30
+1.15
6
7222
09:28:24
37.25
37.30
37.30
+1.15
3
7216
09:28:23
37.25
37.30
37.30
+1.15
1
7213
09:28:17
37.25
37.30
37.30
+1.15
1
7212
09:28:17
37.25
37.30
37.25
+1.10
1
7211
09:28:17
37.25
37.30
37.30
+1.15
2
7210
09:28:17
37.25
37.30
37.25
+1.10
1
7208
09:28:16
37.25
37.30
37.25
+1.10
1
7207
09:28:15
37.30
37.35
37.30
+1.15
10
7206
09:28:15
37.30
37.35
37.30
+1.15
8
7196
09:28:14
37.30
37.35
37.30
+1.15
5
7188
09:28:12
37.30
37.35
37.30
+1.15
1
7183
09:28:10
37.30
37.35
37.30
+1.15
1
7182
09:28:10
37.30
37.35
37.30
+1.15
1
7181
09:28:10
37.30
37.35
37.30
+1.15
1
7180
09:28:10
37.30
37.35
37.30
+1.15
1
7179
09:28:10
37.30
37.35
37.30
+1.15
1
7178
09:28:09
37.30
37.35
37.30
+1.15
1
7177
09:28:07
37.30
37.35
37.30
+1.15
1
7176
09:28:07
37.30
37.35
37.30
+1.15
3
7175
09:28:06
37.25
37.30
37.30
+1.15
1
7172
09:28:03
37.25
37.30
37.25
+1.10
10
7171
09:28:01
37.25
37.30
37.30
+1.15
1
7161
09:27:59
37.30
37.35
37.30
+1.15
1
7160
09:27:56
37.30
37.35
37.30
+1.15
7
7159
09:27:56
37.30
37.35
37.30
+1.15
7
7152
09:27:56
37.35
37.40
37.30
+1.15
30
7145
09:27:56
37.35
37.40
37.35
+1.20
30
7115
09:27:49
37.35
37.40
37.35
+1.20
2
7085
09:27:32
37.40
37.45
37.40
+1.25
5
7083
09:27:32
37.40
37.45
37.40
+1.25
1
7078
09:27:32
37.40
37.45
37.40
+1.25
4
7077
09:27:31
37.40
37.45
37.40
+1.25
1
7073
09:27:31
37.40
37.45
37.40
+1.25
4
7072
09:27:31
37.40
37.45
37.40
+1.25
6
7068
09:27:31
37.40
37.45
37.40
+1.25
10
7062
09:27:31
37.40
37.45
37.40
+1.25
1
7052
09:27:29
37.40
37.45
37.40
+1.25
1
7051
09:27:28
37.40
37.45
37.40
+1.25
6
7050
09:27:28
37.40
37.45
37.40
+1.25
2
7044
09:27:20
37.40
37.45
37.40
+1.25
6
7042
09:27:04
37.40
37.45
37.45
+1.30
3
7036
09:27:01
37.40
37.45
37.45
+1.30
2
7033
09:26:58
37.40
37.45
37.45
+1.30
2
7031
09:26:53
37.40
37.45
37.45
+1.30
2
7029
09:26:48
37.45
37.50
37.45
+1.30
1
7027
09:26:47
37.45
37.50
37.45
+1.30
2
7026
09:26:46
37.45
37.50
37.45
+1.30
1
7024
09:26:44
37.40
37.45
37.45
+1.30
9
7023
09:26:44
37.45
37.50
37.45
+1.30
1
7014
09:26:39
37.40
37.50
37.40
+1.25
1
7013
09:26:38
37.40
37.50
37.40
+1.25
1
7012
09:26:38
37.40
37.45
37.45
+1.30
1
7011
09:26:30
37.45
37.50
37.45
+1.30
1
7010
09:26:30
37.40
37.45
37.45
+1.30
1
7009
09:26:30
37.40
37.45
37.45
+1.30
1
7008
09:26:29
37.40
37.45
37.45
+1.30
1
7007
09:26:29
37.45
37.50
37.45
+1.30
1
7006
09:26:25
37.40
37.45
37.45
+1.30
1
7005
09:26:25
37.40
37.45
37.45
+1.30
1
7004
09:26:25
37.45
37.50
37.45
+1.30
1
7003
09:26:24
37.45
37.50
37.45
+1.30
3
7002
09:26:24
37.45
37.50
37.45
+1.30
1
6999
09:26:19
37.40
37.45
37.45
+1.30
1
6998
09:26:18
37.45
37.50
37.45
+1.30
1
6997
09:26:18
37.45
37.50
37.45
+1.30
1
6996
09:26:15
37.45
37.50
37.45
+1.30
5
6995
09:26:08
37.45
37.50
37.45
+1.30
1
6990
09:26:06
37.45
37.50
37.45
+1.30
2
6989
09:26:05
37.40
37.45
37.45
+1.30
9
6987
09:26:05
37.45
37.50
37.45
+1.30
1
6978
09:26:04
37.45
37.50
37.45
+1.30
2
6977
09:26:01
37.45
37.50
37.50
+1.35
1
6975
09:25:55
37.40
37.45
37.45
+1.30
1
6974
09:25:55
37.45
37.50
37.45
+1.30
8
6973
09:25:50
37.40
37.45
37.45
+1.30
1
6965
09:25:43
37.40
37.45
37.45
+1.30
2
6964
09:25:42
37.40
37.45
37.45
+1.30
2
6962
09:25:39
37.40
37.50
37.50
+1.35
2
6960
09:25:39
37.40
37.45
37.45
+1.30
1
6958
09:25:35
37.45
37.50
37.45
+1.30
8
6957
09:25:31
37.45
37.50
37.50
+1.35
1
6949
09:25:30
37.45
37.50
37.50
+1.35
1
6948
09:25:28
37.45
37.50
37.50
+1.35
1
6947
09:25:27
37.50
37.55
37.50
+1.35
2
6946
09:25:27
37.50
37.55
37.50
+1.35
3
6944
09:25:27
37.50
37.55
37.50
+1.35
1
6941
09:25:26
37.50
37.55
37.50
+1.35
1
6940
09:25:23
37.55
37.60
37.55
+1.40
3
6939
09:25:23
37.55
37.60
37.55
+1.40
1
6936
09:25:23
37.55
37.60
37.55
+1.40
1
6935
09:25:18
37.50
37.60
37.50
+1.35
1
6934
09:25:17
37.50
37.60
37.60
+1.45
2
6933
09:25:16
37.50
37.60
37.50
+1.35
1
6931
09:24:27
37.35
37.40
37.40
+1.25
8
6930
09:24:26
37.35
37.40
37.35
+1.20
1
6922
09:24:20
37.30
37.35
37.35
+1.20
1
6921
09:24:19
37.30
37.35
37.35
+1.20
1
6920
09:24:18
37.30
37.35
37.35
+1.20
3
6919
09:24:15
37.30
37.35
37.35
+1.20
2
6916
09:24:12
37.30
37.35
37.30
+1.15
1
6914
09:24:10
37.25
37.35
37.25
+1.10
2
6913
09:24:08
37.25
37.30
37.30
+1.15
1
6911
09:24:06
37.25
37.35
37.35
+1.20
1
6910
09:24:06
37.25
37.35
37.25
+1.10
1
6909
09:24:05
37.25
37.30
37.30
+1.15
1
6908
09:24:05
37.30
37.35
37.30
+1.15
3
6907
09:24:05
37.25
37.30
37.30
+1.15
2
6904
09:24:04
37.30
37.35
37.30
+1.15
1
6902
09:24:04
37.30
37.35
37.35
+1.20
2
6901
09:24:04
37.25
37.30
37.30
+1.15
2
6899
09:24:03
37.30
37.35
37.30
+1.15
1
6897
09:24:03
37.25
37.30
37.30
+1.15
1
6896
09:24:02
37.30
37.35
37.30
+1.15
1
6895
09:24:00
37.25
37.30
37.30
+1.15
1
6894
09:24:00
37.30
37.35
37.30
+1.15
1
6893
09:23:56
37.25
37.30
37.30
+1.15
8
6892
09:23:56
37.25
37.30
37.30
+1.15
2
6884
09:23:56
37.35
37.40
37.30
+1.15
9
6882
09:23:56
37.35
37.40
37.35
+1.20
1
6873
09:23:56
37.30
37.35
37.35
+1.20
4
6872
09:23:52
37.30
37.35
37.30
+1.15
2
6868
09:23:51
37.30
37.35
37.35
+1.20
1
6866
09:23:45
37.35
37.40
37.30
+1.15
10
6865
09:23:45
37.35
37.40
37.35
+1.20
2
6855
09:23:44
37.35
37.40
37.40
+1.25
1
6853
09:23:43
37.35
37.40
37.40
+1.25
1
6852
09:23:43
37.30
37.35
37.35
+1.20
3
6851
09:23:41
37.30
37.40
37.30
+1.15
1
6848
09:23:39
37.30
37.35
37.35
+1.20
6
6847
09:23:39
37.25
37.30
37.30
+1.15
4
6841
09:23:37
37.30
37.40
37.30
+1.15
2
6837
09:23:33
37.30
37.40
37.40
+1.25
1
6835
09:23:32
37.30
37.40
37.30
+1.15
2
6834
09:23:31
37.30
37.40
37.30
+1.15
1
6832
09:23:31
37.30
37.40
37.30
+1.15
1
6831
09:23:31
37.30
37.40
37.30
+1.15
10
6830
09:23:27
37.30
37.40
37.30
+1.15
1
6820
09:23:26
37.30
37.40
37.30
+1.15
10
6819
09:23:26
37.30
37.35
37.35
+1.20
1
6809
09:23:25
37.30
37.40
37.30
+1.15
1
6808
09:23:25
37.25
37.40
37.25
+1.10
3
6807
09:23:22
37.20
37.35
37.35
+1.20
15
6804
09:23:22
37.20
37.30
37.30
+1.15
1
6789
09:23:20
37.20
37.30
37.30
+1.15
15
6788
09:23:20
37.20
37.25
37.25
+1.10
1
6773
09:23:18
37.20
37.25
37.25
+1.10
1
6772
09:23:18
37.25
37.30
37.25
+1.10
4
6771
09:23:18
37.25
37.30
37.30
+1.15
1
6767
09:23:18
37.25
37.30
37.30
+1.15
5
6766
09:23:18
37.25
37.30
37.25
+1.10
1
6761
09:23:17
37.25
37.30
37.25
+1.10
12
6760
09:23:17
37.25
37.30
37.30
+1.15
5
6748
09:23:13
37.25
37.30
37.30
+1.15
1
6743
09:23:13
37.25
37.30
37.30
+1.15
1
6742
09:23:12
37.25
37.30
37.30
+1.15
1
6741
09:23:12
37.25
37.30
37.30
+1.15
2
6740
09:23:10
37.25
37.30
37.25
+1.10
1
6738
09:23:10
37.25
37.30
37.25
+1.10
1
6737
09:23:10
37.30
37.35
37.25
+1.10
10
6736
09:23:10
37.30
37.35
37.30
+1.15
15
6726
09:23:10
37.30
37.35
37.30
+1.15
4
6711
09:23:08
37.30
37.35
37.30
+1.15
4
6707
09:23:08
37.30
37.35
37.30
+1.15
1
6703
09:23:08
37.30
37.35
37.30
+1.15
4
6702
09:23:07
37.30
37.35
37.30
+1.15
12
6698
09:23:05
37.30
37.35
37.30
+1.15
1
6686
09:23:05
37.30
37.35
37.30
+1.15
2
6685
09:23:03
37.30
37.35
37.35
+1.20
2
6683
09:23:02
37.30
37.35
37.30
+1.15
1
6681
09:23:02
37.30
37.35
37.30
+1.15
1
6680
09:23:01
37.30
37.35
37.30
+1.15
1
6679
09:22:59
37.30
37.35
37.35
+1.20
1
6678
09:22:56
37.30
37.40
37.30
+1.15
1
6677
09:22:55
37.35
37.40
37.35
+1.20
1
6676
09:22:54
37.35
37.40
37.35
+1.20
2
6675
09:22:53
37.35
37.40
37.35
+1.20
1
6673
09:22:50
37.30
37.40
37.40
+1.25
1
6672
09:22:49
37.30
37.35
37.35
+1.20
1
6671
09:22:48
37.35
37.40
37.35
+1.20
2
6670
09:22:47
37.35
37.40
37.35
+1.20
1
6668
09:22:45
37.30
37.35
37.40
+1.25
2
6667
09:22:45
37.30
37.35
37.35
+1.20
8
6665
09:22:44
37.30
37.35
37.30
+1.15
1
6657
09:22:42
37.30
37.35
37.35
+1.20
1
6656
09:22:40
37.35
37.40
37.35
+1.20
1
6655
09:22:38
37.35
37.40
37.35
+1.20
1
6654
09:22:38
37.35
37.40
37.35
+1.20
1
6653
09:22:34
37.30
37.35
37.35
+1.20
2
6652
09:22:33
37.30
37.35
37.30
+1.15
2
6650
09:22:32
37.30
37.35
37.35
+1.20
1
6648
09:22:32
37.35
37.40
37.35
+1.20
3
6647
09:22:32
37.35
37.40
37.35
+1.20
15
6644
09:22:31
37.35
37.40
37.35
+1.20
1
6629
09:22:30
37.35
37.40
37.40
+1.25
2
6628
09:22:30
37.35
37.40
37.35
+1.20
1
6626
09:22:29
37.35
37.40
37.35
+1.20
2
6625
09:22:28
37.35
37.40
37.35
+1.20
1
6623
09:22:27
37.35
37.40
37.40
+1.25
1
6622
09:22:26
37.35
37.40
37.35
+1.20
1
6621
09:22:20
37.40
37.45
37.40
+1.25
7
6620
09:22:16
37.45
37.50
37.45
+1.30
2
6613
09:22:16
37.45
37.50
37.45
+1.30
1
6611
09:22:13
37.45
37.50
37.45
+1.30
1
6610
09:22:13
37.45
37.50
37.45
+1.30
1
6609
09:22:11
37.45
37.50
37.45
+1.30
3
6608
09:22:09
37.45
37.50
37.45
+1.30
1
6605
09:22:09
37.45
37.50
37.45
+1.30
1
6604
09:22:08
37.40
37.50
37.40
+1.25
3
6603
09:22:03
37.40
37.50
37.35
+1.20
2
6600
09:22:03
37.40
37.50
37.40
+1.25
14
6598
09:22:02
37.40
37.50
37.50
+1.35
1
6584
09:22:01
37.40
37.50
37.40
+1.25
6
6583
09:22:00
37.40
37.50
37.40
+1.25
1
6577
09:21:57
37.40
37.50
37.40
+1.25
1
6576
09:21:55
37.40
37.50
37.40
+1.25
3
6575
09:21:55
37.40
37.50
37.40
+1.25
3
6572
09:21:53
37.45
37.50
37.45
+1.30
1
6569
09:21:53
37.40
37.45
37.45
+1.30
1
6568
09:21:53
37.40
37.45
37.45
+1.30
7
6567
09:21:53
37.35
37.40
37.40
+1.25
27
6560
09:21:53
37.35
37.40
37.40
+1.25
1
6533
09:21:52
37.35
37.40
37.35
+1.20
1
6532
09:21:52
37.35
37.40
37.40
+1.25
2
6531
09:21:52
37.35
37.40
37.35
+1.20
1
6529
09:21:50
37.35
37.40
37.35
+1.20
1
6528
09:21:49
37.35
37.40
37.35
+1.20
2
6527
09:21:49
37.30
37.35
37.35
+1.20
1
6525
09:21:49
37.30
37.35
37.35
+1.20
3
6524
09:21:46
37.30
37.40
37.30
+1.15
4
6521
09:21:46
37.35
37.40
37.35
+1.20
1
6517
09:21:46
37.35
37.40
37.35
+1.20
3
6516
09:21:45
37.35
37.40
37.40
+1.25
2
6513
09:21:43
37.40
37.45
37.40
+1.25
1
6511
09:21:43
37.40
37.45
37.40
+1.25
2
6510
09:21:43
37.40
37.45
37.40
+1.25
2
6508
09:21:38
37.40
37.45
37.40
+1.25
1
6506
09:21:37
37.40
37.45
37.40
+1.25
1
6505
09:21:34
37.40
37.45
37.45
+1.30
1
6504
09:21:33
37.35
37.45
37.35
+1.20
3
6503
09:21:31
37.35
37.40
37.40
+1.25
5
6500
09:21:30
37.30
37.40
37.40
+1.25
1
6495
09:21:30
37.30
37.40
37.30
+1.15
1
6494
09:21:29
37.35
37.40
37.30
+1.15
1
6493
09:21:29
37.35
37.40
37.35
+1.20
19
6492
09:21:28
37.35
37.40
37.40
+1.25
2
6473
09:21:27
37.35
37.40
37.40
+1.25
10
6471
09:21:27
37.35
37.40
37.35
+1.20
1
6461
09:21:26
37.40
37.45
37.40
+1.25
1
6460
09:21:25
37.40
37.45
37.40
+1.25
2
6459
09:21:25
37.40
37.45
37.40
+1.25
4
6457
09:21:25
37.40
37.45
37.40
+1.25
1
6453
09:21:24
37.40
37.45
37.40
+1.25
10
6452
09:21:24
37.40
37.45
37.40
+1.25
2
6442
09:21:23
37.40
37.45
37.40
+1.25
4
6440
09:21:22
37.40
37.45
37.40
+1.25
1
6436
09:21:22
37.40
37.45
37.40
+1.25
4
6435
09:21:22
37.40
37.45
37.40
+1.25
2
6431
09:21:21
37.40
37.45
37.40
+1.25
11
6429
09:21:19
37.40
37.45
37.40
+1.25
2
6418
09:21:19
37.40
37.45
37.40
+1.25
1
6416
09:21:18
37.45
37.50
37.45
+1.30
1
6415
09:21:18
37.45
37.50
37.45
+1.30
3
6414
09:21:17
37.45
37.50
37.45
+1.30
3
6411
09:21:17
37.45
37.50
37.45
+1.30
3
6408
09:21:17
37.45
37.50
37.45
+1.30
3
6405
09:21:16
37.45
37.50
37.45
+1.30
3
6402
09:21:16
37.45
37.50
37.45
+1.30
1
6399
09:21:16
37.45
37.50
37.45
+1.30
2
6398
09:21:15
37.45
37.50
37.45
+1.30
7
6396
09:21:14
37.50
37.55
37.50
+1.35
3
6389
09:21:13
37.50
37.55
37.55
+1.40
2
6386
09:21:13
37.50
37.55
37.50
+1.35
2
6384
09:21:13
37.50
37.55
37.50
+1.35
14
6382
09:21:13
37.50
37.55
37.50
+1.35
2
6368
09:21:13
37.50
37.55
37.50
+1.35
1
6366
09:21:13
37.50
37.55
37.50
+1.35
8
6365
09:21:12
37.50
37.60
37.50
+1.35
2
6357
09:21:12
37.50
37.60
37.50
+1.35
2
6355
09:21:12
37.50
37.60
37.50
+1.35
1
6353
09:21:12
37.50
37.60
37.60
+1.45
1
6352
09:21:11
37.50
37.60
37.60
+1.45
2
6351
09:21:10
37.55
37.65
37.55
+1.40
18
6349
09:21:10
37.55
37.65
37.55
+1.40
3
6331
09:21:10
37.60
37.70
37.60
+1.45
1
6328
09:21:09
37.55
37.70
37.55
+1.40
8
6327
09:21:09
37.60
37.70
37.60
+1.45
46
6319
09:21:09
37.60
37.65
37.65
+1.50
1
6273
09:21:08
37.60
37.65
37.65
+1.50
1
6272
09:21:05
37.60
37.65
37.65
+1.50
2
6271
09:21:05
37.60
37.65
37.65
+1.50
2
6269
09:21:04
37.60
37.70
37.70
+1.55
1
6267
09:21:03
37.65
37.70
37.65
+1.50
5
6266
09:21:03
37.65
37.70
37.65
+1.50
3
6261
09:21:01
37.65
37.70
37.70
+1.55
4
6258
09:20:56
37.65
37.70
37.70
+1.55
1
6254
09:20:54
37.65
37.70
37.70
+1.55
10
6253
09:20:52
37.65
37.70
37.65
+1.50
1
6243
09:20:49
37.60
37.65
37.70
+1.55
2
6242
09:20:49
37.60
37.65
37.65
+1.50
1
6240
09:20:47
37.60
37.65
37.65
+1.50
1
6239
09:20:44
37.60
37.65
37.65
+1.50
1
6238
09:20:44
37.60
37.65
37.65
+1.50
1
6237
09:20:44
37.60
37.65
37.65
+1.50
1
6236
09:20:35
37.60
37.70
37.60
+1.45
1
6235
09:20:35
37.65
37.70
37.65
+1.50
1
6234
09:20:35
37.60
37.65
37.65
+1.50
1
6233
09:20:32
37.60
37.65
37.65
+1.50
1
6232
09:20:31
37.65
37.70
37.65
+1.50
1
6231
09:20:31
37.60
37.65
37.65
+1.50
1
6230
09:20:30
37.60
37.65
37.60
+1.45
1
6229
09:20:27
37.60
37.65
37.65
+1.50
1
6228
09:20:26
37.65
37.70
37.65
+1.50
2
6227
09:20:26
37.60
37.65
37.65
+1.50
7
6225
09:20:25
37.60
37.65
37.60
+1.45
1
6218
09:20:23
37.60
37.65
37.60
+1.45
1
6217
09:20:21
37.60
37.65
37.65
+1.50
2
6216
09:20:20
37.60
37.65
37.60
+1.45
1
6214
09:20:17
37.60
37.65
37.60
+1.45
3
6213
09:20:17
37.60
37.65
37.65
+1.50
1
6210
09:20:15
37.60
37.65
37.65
+1.50
3
6209
09:20:14
37.60
37.65
37.60
+1.45
11
6206
09:20:14
37.55
37.60
37.60
+1.45
9
6195
09:20:12
37.55
37.60
37.60
+1.45
1
6186
09:20:10
37.55
37.60
37.60
+1.45
2
6185
09:20:06
37.60
37.65
37.60
+1.45
2
6183
09:20:06
37.60
37.65
37.60
+1.45
6
6181
09:20:06
37.50
37.60
37.60
+1.45
9
6175
09:20:05
37.50
37.55
37.60
+1.45
1
6166
09:20:05
37.50
37.55
37.55
+1.40
4
6165
09:20:04
37.55
37.60
37.55
+1.40
1
6161
09:20:03
37.55
37.60
37.55
+1.40
9
6160
09:19:59
37.55
37.60
37.60
+1.45
2
6151
09:19:59
37.60
37.65
37.60
+1.45
1
6149
09:19:55
37.55
37.60
37.60
+1.45
3
6148
09:19:55
37.60
37.65
37.60
+1.45
4
6145
09:19:55
37.60
37.65
37.60
+1.45
15
6141
09:19:54
37.60
37.65
37.60
+1.45
1
6126
09:19:52
37.60
37.65
37.65
+1.50
1
6125
09:19:47
37.60
37.65
37.65
+1.50
1
6124
09:19:45
37.60
37.65
37.60
+1.45
1
6123
09:19:40
37.50
37.60
37.60
+1.45
1
6122
09:19:37
37.60
37.65
37.50
+1.35
5
6121
09:19:37
37.60
37.65
37.55
+1.40
11
6116
09:19:37
37.60
37.65
37.60
+1.45
1
6105
09:19:36
37.60
37.65
37.60
+1.45
2
6104
09:19:35
37.55
37.60
37.60
+1.45
5
6102
09:19:32
37.55
37.60
37.55
+1.40
3
6097
09:19:32
37.55
37.60
37.60
+1.45
2
6094
09:19:31
37.50
37.60
37.50
+1.35
1
6092
09:19:30
37.50
37.55
37.55
+1.40
2
6091
09:19:30
37.45
37.50
37.50
+1.35
25
6089
09:19:30
37.45
37.50
37.50
+1.35
4
6064
09:19:30
37.45
37.50
37.50
+1.35
5
6060
09:19:30
37.45
37.50
37.50
+1.35
8
6055
09:19:30
37.45
37.50
37.50
+1.35
5
6047
09:19:30
37.45
37.50
37.45
+1.30
1
6042
09:19:26
37.45
37.50
37.45
+1.30
11
6041
09:19:26
37.45
37.50
37.45
+1.30
2
6030
09:19:23
37.45
37.50
37.50
+1.35
1
6028
09:19:22
37.45
37.50
37.40
+1.25
2
6027
09:19:22
37.45
37.50
37.45
+1.30
1
6025
09:19:22
37.40
37.45
37.45
+1.30
2
6024
09:19:22
37.45
37.50
37.45
+1.30
3
6022
09:19:20
37.40
37.50
37.50
+1.35
2
6019
09:19:20
37.40
37.50
37.40
+1.25
10
6017
09:19:20
37.40
37.50
37.40
+1.25
2
6007
09:19:19
37.40
37.45
37.45
+1.30
1
6005
09:19:19
37.40
37.45
37.45
+1.30
1
6004
09:19:18
37.40
37.45
37.45
+1.30
1
6003
09:19:15
37.45
37.50
37.45
+1.30
1
6002
09:19:15
37.40
37.45
37.45
+1.30
4
6001
09:19:13
37.40
37.45
37.40
+1.25
1
5997
09:19:13
37.40
37.45
37.45
+1.30
10
5996
09:19:11
37.40
37.45
37.40
+1.25
1
5986
09:19:11
37.40
37.45
37.40
+1.25
1
5985
09:19:10
37.40
37.45
37.40
+1.25
4
5984
09:19:10
37.40
37.45
37.45
+1.30
1
5980
09:19:08
37.40
37.45
37.40
+1.25
2
5979
09:19:07
37.40
37.45
37.45
+1.30
1
5977
09:19:05
37.40
37.45
37.45
+1.30
3
5976
09:19:03
37.40
37.45
37.45
+1.30
1
5973
09:19:02
37.40
37.45
37.45
+1.30
1
5972
09:19:01
37.40
37.50
37.40
+1.25
2
5971
09:19:00
37.40
37.45
37.45
+1.30
1
5969
09:19:00
37.40
37.45
37.40
+1.25
1
5968
09:18:58
37.45
37.50
37.40
+1.25
13
5967
09:18:58
37.45
37.50
37.45
+1.30
2
5954
09:18:57
37.40
37.45
37.45
+1.30
1
5952
09:18:56
37.40
37.50
37.40
+1.25
1
5951
09:18:56
37.45
37.50
37.40
+1.25
1
5950
09:18:56
37.45
37.50
37.45
+1.30
1
5949
09:18:56
37.45
37.50
37.45
+1.30
1
5948
09:18:54
37.40
37.45
37.45
+1.30
2
5947
09:18:53
37.45
37.50
37.45
+1.30
1
5945
09:18:53
37.45
37.50
37.45
+1.30
7
5944
09:18:52
37.45
37.50
37.45
+1.30
1
5937
09:18:52
37.45
37.50
37.45
+1.30
3
5936
09:18:51
37.45
37.50
37.45
+1.30
1
5933
09:18:49
37.45
37.50
37.45
+1.30
1
5932
09:18:47
37.45
37.50
37.45
+1.30
1
5931
09:18:45
37.45
37.50
37.50
+1.35
1
5930
09:18:44
37.45
37.50
37.45
+1.30
3
5929
09:18:44
37.45
37.50
37.45
+1.30
5
5926
09:18:44
37.50
37.55
37.50
+1.35
7
5921
09:18:42
37.50
37.55
37.50
+1.35
1
5914
09:18:41
37.50
37.55
37.50
+1.35
1
5913
09:18:36
37.50
37.55
37.50
+1.35
2
5912
09:18:32
37.50
37.55
37.50
+1.35
1
5910
09:18:30
37.50
37.55
37.50
+1.35
1
5909
09:18:29
37.45
37.55
37.45
+1.30
1
5908
09:18:28
37.50
37.55
37.50
+1.35
1
5907
09:18:25
37.45
37.55
37.45
+1.30
2
5906
09:18:25
37.75
37.80
37.45
+1.30
4
5904
09:18:25
37.75
37.80
37.50
+1.35
5
5900
09:17:30
37.75
37.80
37.75
+1.60
1
5895
09:17:30
37.75
37.80
37.80
+1.65
2
5894
09:17:29
37.75
37.80
37.75
+1.60
1
5892
09:17:23
37.80
37.85
37.80
+1.65
1
5891
09:17:23
37.80
37.85
37.80
+1.65
2
5890
09:17:23
37.80
37.85
37.80
+1.65
2
5888
09:17:21
37.80
37.85
37.80
+1.65
5
5886
09:17:20
37.80
37.85
37.80
+1.65
3
5881
09:17:19
37.80
37.85
37.80
+1.65
1
5878
09:17:18
37.80
37.85
37.80
+1.65
2
5877
09:17:18
37.80
37.85
37.80
+1.65
1
5875
09:17:16
37.80
37.85
37.80
+1.65
1
5874
09:17:16
37.80
37.85
37.80
+1.65
1
5873
09:17:15
37.75
37.80
37.80
+1.65
13
5872
09:17:15
37.75
37.80
37.80
+1.65
12
5859
09:17:15
37.75
37.80
37.80
+1.65
3
5847
09:17:14
37.70
37.75
37.75
+1.60
1
5844
09:17:14
37.70
37.80
37.80
+1.65
12
5843
09:17:14
37.75
37.80
37.80
+1.65
1
5831
09:17:13
37.70
37.75
37.75
+1.60
1
5830
09:17:12
37.70
37.80
37.70
+1.55
5
5829
09:17:10
37.70
37.75
37.75
+1.60
1
5824
09:17:09
37.70
37.80
37.80
+1.65
2
5823
09:17:07
37.70
37.80
37.70
+1.55
1
5821
09:17:06
37.65
37.80
37.65
+1.50
1
5820
09:17:05
37.65
37.80
37.80
+1.65
1
5819
09:17:05
37.65
37.75
37.80
+1.65
9
5818
09:17:05
37.65
37.75
37.75
+1.60
1
5809
09:17:04
37.65
37.75
37.75
+1.60
3
5808
09:17:03
37.65
37.75
37.75
+1.60
1
5805
09:17:02
37.70
37.80
37.70
+1.55
31
5804
09:17:02
37.75
37.80
37.75
+1.60
8
5773
09:17:02
37.75
37.80
37.75
+1.60
2
5765
09:17:02
37.75
37.80
37.75
+1.60
2
5763
09:17:02
37.75
37.80
37.75
+1.60
1
5761
09:16:58
37.75
37.80
37.75
+1.60
1
5760
09:16:58
37.75
37.80
37.80
+1.65
1
5759
09:16:58
37.75
37.80
37.75
+1.60
1
5758
09:16:57
37.75
37.80
37.80
+1.65
12
5757
09:16:55
37.75
37.80
37.75
+1.60
2
5745
09:16:54
37.75
37.80
37.75
+1.60
2
5743
09:16:53
37.75
37.80
37.80
+1.65
3
5741
09:16:52
37.75
37.80
37.80
+1.65
1
5738
09:16:51
37.75
37.80
37.75
+1.60
6
5737
09:16:51
37.75
37.80
37.80
+1.65
1
5731
09:16:51
37.75
37.80
37.80
+1.65
6
5730
09:16:51
37.75
37.80
37.80
+1.65
3
5724
09:16:49
37.75
37.80
37.80
+1.65
1
5721
09:16:49
37.75
37.80
37.80
+1.65
1
5720
09:16:48
37.75
37.80
37.75
+1.60
1
5719
09:16:47
37.75
37.80
37.80
+1.65
5
5718
09:16:47
37.75
37.80
37.75
+1.60
10
5713
09:16:45
37.75
37.80
37.80
+1.65
3
5703
09:16:45
37.75
37.80
37.80
+1.65
2
5700
09:16:45
37.75
37.80
37.80
+1.65
1
5698
09:16:45
37.75
37.80
37.75
+1.60
1
5697
09:16:44
37.75
37.80
37.80
+1.65
1
5696
09:16:44
37.75
37.80
37.80
+1.65
2
5695
09:16:41
37.75
37.80
37.80
+1.65
1
5693
09:16:40
37.75
37.80
37.80
+1.65
1
5692
09:16:40
37.75
37.80
37.80
+1.65
2
5691
09:16:39
37.75
37.80
37.80
+1.65
1
5689
09:16:38
37.75
37.80
37.80
+1.65
2
5688
09:16:37
37.75
37.85
37.85
+1.70
1
5686
09:16:37
37.75
37.85
37.75
+1.60
1
5685
09:16:36
37.75
37.85
37.75
+1.60
5
5684
09:16:35
37.75
37.80
37.80
+1.65
2
5679
09:16:35
37.80
37.85
37.80
+1.65
2
5677
09:16:33
37.80
37.85
37.80
+1.65
1
5675
09:16:33
37.80
37.85
37.80
+1.65
1
5674
09:16:32
37.80
37.85
37.85
+1.70
1
5673
09:16:32
37.80
37.85
37.85
+1.70
1
5672
09:16:32
37.80
37.85
37.85
+1.70
2
5671
09:16:31
37.80
37.85
37.80
+1.65
2
5669
09:16:30
37.80
37.85
37.85
+1.70
1
5667
09:16:30
37.80
37.85
37.85
+1.70
2
5666
09:16:30
37.80
37.85
37.80
+1.65
15
5664
09:16:29
37.80
37.85
37.80
+1.65
2
5649
09:16:28
37.80
37.85
37.85
+1.70
1
5647
09:16:28
37.80
37.85
37.80
+1.65
1
5646
09:16:28
37.80
37.85
37.80
+1.65
10
5645
09:16:25
37.80
37.85
37.80
+1.65
1
5635
09:16:24
37.80
37.85
37.85
+1.70
2
5634
09:16:23
37.75
37.80
37.80
+1.65
5
5632
09:16:20
37.75
37.85
37.85
+1.70
1
5627
09:16:19
37.75
37.85
37.75
+1.60
22
5626
09:16:19
37.80
37.85
37.80
+1.65
2
5604
09:16:18
37.75
37.85
37.85
+1.70
5
5602
09:16:18
37.80
37.85
37.80
+1.65
2
5597
09:16:17
37.80
37.85
37.80
+1.65
5
5595
09:16:16
37.80
37.85
37.85
+1.70
1
5590
09:16:13
37.85
37.90
37.80
+1.65
14
5589
09:16:13
37.85
37.90
37.85
+1.70
6
5575
09:16:13
37.85
37.90
37.90
+1.75
1
5569
09:16:12
37.80
37.90
37.90
+1.75
5
5568
09:16:11
37.80
37.90
37.90
+1.75
1
5563
09:16:11
37.80
37.90
37.80
+1.65
1
5562
09:16:10
37.80
37.90
37.90
+1.75
40
5561
09:16:10
37.85
37.90
37.85
+1.70
6
5521
09:16:09
37.80
37.85
37.85
+1.70
1
5515
09:16:08
37.80
37.85
37.85
+1.70
3
5514
09:16:08
37.80
37.85
37.85
+1.70
5
5511
09:16:08
37.80
37.85
37.85
+1.70
1
5506
09:16:08
37.80
37.85
37.85
+1.70
1
5505
09:16:07
37.80
37.90
37.90
+1.75
2
5504
09:16:07
37.80
37.85
37.85
+1.70
1
5502
09:16:07
37.85
37.90
37.80
+1.65
3
5501
09:16:07
37.85
37.90
37.85
+1.70
2
5498
09:16:07
37.85
37.90
37.85
+1.70
1
5496
09:16:06
37.85
37.90
37.85
+1.70
1
5495
09:16:02
37.80
37.90
37.90
+1.75
1
5494
09:16:02
37.80
37.90
37.80
+1.65
3
5493
09:16:01
37.85
37.90
37.80
+1.65
2
5490
09:16:01
37.85
37.90
37.85
+1.70
1
5488
09:16:01
37.80
37.85
37.85
+1.70
1
5487
09:16:00
37.85
37.90
37.85
+1.70
2
5486
09:15:59
37.85
37.90
37.90
+1.75
1
5484
09:15:59
37.85
37.90
37.90
+1.75
1
5483
09:15:59
38.10
38.20
37.80
+1.65
1
5482
09:15:11
38.10
38.20
38.20
+2.05
1
5481
09:15:10
38.10
38.20
38.20
+2.05
1
5480
09:15:10
38.20
38.25
38.20
+2.05
3
5479
09:15:10
38.20
38.25
38.20
+2.05
2
5476
09:15:09
38.10
38.20
38.20
+2.05
3
5474
09:15:09
38.15
38.20
38.15
+2.00
2
5471
09:15:09
38.10
38.15
38.15
+2.00
1
5469
09:15:08
38.15
38.20
38.15
+2.00
5
5468
09:15:08
38.10
38.15
38.20
+2.05
9
5463
09:15:08
38.10
38.15
38.15
+2.00
1
5454
09:15:07
38.10
38.20
38.20
+2.05
1
5453
09:15:07
38.20
38.25
38.20
+2.05
1
5452
09:15:07
38.10
38.20
38.20
+2.05
1
5451
09:15:06
38.10
38.20
38.20
+2.05
3
5450
09:15:06
38.10
38.20
38.20
+2.05
1
5447
09:15:06
38.15
38.20
38.15
+2.00
13
5446
09:15:06
38.15
38.20
38.20
+2.05
2
5433
09:15:04
38.20
38.25
38.20
+2.05
4
5431
09:15:04
38.20
38.25
38.20
+2.05
1
5427
09:15:03
38.20
38.25
38.20
+2.05
1
5426
09:15:02
38.20
38.25
38.20
+2.05
1
5425
09:15:02
38.20
38.25
38.25
+2.10
1
5424
09:15:02
38.20
38.25
38.20
+2.05
1
5423
09:15:02
38.15
38.20
38.25
+2.10
1
5422
09:15:02
38.15
38.20
38.20
+2.05
4
5421
09:15:02
38.20
38.25
38.20
+2.05
1
5417
09:15:02
38.15
38.20
38.20
+2.05
6
5416
09:15:00
38.20
38.25
38.20
+2.05
1
5410
09:15:00
38.15
38.25
38.15
+2.00
5
5409
09:15:00
38.20
38.25
38.15
+2.00
18
5404
09:15:00
38.20
38.25
38.20
+2.05
5
5386
09:15:00
38.15
38.20
38.20
+2.05
15
5381
09:15:00
38.15
38.20
38.15
+2.00
1
5366
09:15:00
38.15
38.20
38.15
+2.00
1
5365
09:15:00
38.15
38.20
38.20
+2.05
1
5364
09:15:00
38.20
38.25
38.20
+2.05
10
5363
09:15:00
38.15
38.25
38.25
+2.10
1
5353
09:15:00
38.20
38.25
38.20
+2.05
1
5352
09:14:59
38.15
38.20
38.20
+2.05
1
5351
09:14:59
38.15
38.20
38.20
+2.05
5
5350
09:14:59
38.15
38.20
38.20
+2.05
1
5345
09:14:59
38.15
38.20
38.20
+2.05
1
5344
09:14:59
38.15
38.20
38.20
+2.05
3
5343
09:14:58
38.20
38.25
38.20
+2.05
1
5340
09:14:58
38.20
38.25
38.25
+2.10
1
5339
09:14:58
38.20
38.25
38.20
+2.05
3
5338
09:14:58
38.20
38.25
38.20
+2.05
1
5335
09:14:57
38.20
38.25
38.20
+2.05
1
5334
09:14:57
38.20
38.25
38.20
+2.05
8
5333
09:14:57
38.15
38.20
38.20
+2.05
2
5325
09:14:56
38.20
38.25
38.20
+2.05
3
5323
09:14:56
38.20
38.25
38.20
+2.05
1
5320
09:14:56
38.15
38.20
38.20
+2.05
1
5319
09:14:55
38.15
38.20
38.20
+2.05
1
5318
09:14:55
38.15
38.20
38.20
+2.05
1
5317
09:14:54
38.15
38.20
38.20
+2.05
2
5316
09:14:54
38.15
38.20
38.20
+2.05
1
5314
09:14:54
38.15
38.20
38.20
+2.05
2
5313
09:14:54
38.15
38.25
38.25
+2.10
4
5311
09:14:53
38.15
38.25
38.15
+2.00
1
5307
09:14:53
38.20
38.25
38.20
+2.05
4
5306
09:14:53
38.15
38.20
38.20
+2.05
1
5302
09:14:53
38.15
38.20
38.15
+2.00
1
5301
09:14:52
38.10
38.20
38.20
+2.05
1
5300
09:14:52
38.15
38.25
38.15
+2.00
1
5299
09:14:52
38.15
38.25
38.25
+2.10
2
5298
09:14:52
38.10
38.20
38.20
+2.05
1
5296
09:14:51
38.15
38.25
38.15
+2.00
2
5295
09:14:51
38.15
38.25
38.15
+2.00
1
5293
09:14:51
38.15
38.25
38.25
+2.10
10
5292
09:14:50
38.20
38.25
38.20
+2.05
1
5282
09:14:50
38.20
38.25
38.20
+2.05
1
5281
09:14:50
38.20
38.25
38.25
+2.10
4
5280
09:14:50
38.20
38.25
38.20
+2.05
9
5276
09:14:50
38.15
38.20
38.20
+2.05
1
5267
09:14:50
38.15
38.20
38.20
+2.05
1
5266
09:14:49
38.10
38.20
38.20
+2.05
1
5265
09:14:49
38.10
38.20
38.10
+1.95
3
5264
09:14:49
38.10
38.20
38.20
+2.05
1
5261
09:14:49
38.10
38.20
38.20
+2.05
1
5260
09:14:49
38.10
38.15
38.15
+2.00
1
5259
09:14:48
38.10
38.20
38.20
+2.05
1
5258
09:14:48
38.10
38.20
38.25
+2.10
6
5257
09:14:48
38.10
38.20
38.20
+2.05
14
5251
09:14:48
38.15
38.20
38.15
+2.00
1
5237
09:14:47
38.10
38.20
38.20
+2.05
1
5236
09:14:47
38.10
38.20
38.20
+2.05
5
5235
09:14:47
38.15
38.20
38.15
+2.00
1
5230
09:14:46
38.15
38.25
38.15
+2.00
2
5229
09:14:46
38.15
38.20
38.20
+2.05
2
5227
09:14:46
38.15
38.20
38.20
+2.05
2
5225
09:14:45
38.15
38.20
38.15
+2.00
1
5223
09:14:45
38.15
38.20
38.20
+2.05
2
5222
09:14:45
38.15
38.20
38.15
+2.00
1
5220
09:14:45
38.15
38.20
38.20
+2.05
1
5219
09:14:44
38.10
38.20
38.20
+2.05
1
5218
09:14:44
38.10
38.20
38.10
+1.95
2
5217
09:14:44
38.15
38.20
38.20
+2.05
1
5215
09:14:44
38.15
38.20
38.20
+2.05
4
5214
09:14:44
38.15
38.20
38.20
+2.05
3
5210
09:14:43
38.15
38.20
38.15
+2.00
2
5207
09:14:43
38.15
38.20
38.15
+2.00
1
5205
09:14:43
38.15
38.20
38.15
+2.00
2
5204
09:14:43
38.10
38.15
38.15
+2.00
1
5202
09:14:42
38.10
38.20
38.20
+2.05
1
5201
09:14:42
38.10
38.20
38.20
+2.05
1
5200
09:14:42
38.10
38.20
38.20
+2.05
1
5199
09:14:42
38.10
38.20
38.20
+2.05
12
5198
09:14:41
38.05
38.10
38.10
+1.95
1
5186
09:14:41
38.05
38.20
38.20
+2.05
5
5185
09:14:41
38.05
38.20
38.20
+2.05
1
5180
09:14:40
38.00
38.05
38.05
+1.90
1
5179
09:14:39
38.05
38.20
38.05
+1.90
1
5178
09:14:39
38.00
38.10
38.20
+2.05
2
5177
09:14:39
38.00
38.10
38.15
+2.00
7
5175
09:14:39
38.00
38.10
38.10
+1.95
1
5168
09:14:39
38.00
38.15
38.00
+1.85
1
5167
09:14:39
38.00
38.10
38.20
+2.05
21
5166
09:14:39
38.00
38.10
38.15
+2.00
3
5145
09:14:39
38.00
38.10
38.10
+1.95
6
5142
09:14:39
38.00
38.10
38.10
+1.95
4
5136
09:14:39
38.05
38.10
38.05
+1.90
1
5132
09:14:38
38.05
38.10
38.05
+1.90
2
5131
09:14:38
38.05
38.10
38.05
+1.90
1
5129
09:14:38
38.00
38.05
38.05
+1.90
1
5128
09:14:38
38.05
38.10
38.05
+1.90
9
5127
09:14:37
38.05
38.10
38.10
+1.95
1
5118
09:14:37
38.00
38.05
38.05
+1.90
1
5117
09:14:37
38.00
38.05
38.00
+1.85
1
5116
09:14:36
37.90
38.00
38.00
+1.85
1
5115
09:14:35
38.00
38.05
38.00
+1.85
1
5114
09:14:34
37.90
38.10
38.10
+1.95
1
5113
09:14:34
37.90
38.10
38.10
+1.95
6
5112
09:14:34
38.05
38.10
38.05
+1.90
2
5106
09:14:34
37.90
38.15
38.15
+2.00
1
5104
09:14:33
38.15
38.20
38.15
+2.00
21
5103
09:14:33
37.90
37.95
38.15
+2.00
16
5082
09:14:33
37.90
37.95
38.10
+1.95
22
5066
09:14:33
37.90
37.95
38.05
+1.90
5
5044
09:14:33
37.90
37.95
38.00
+1.85
14
5039
09:14:33
37.90
37.95
37.95
+1.80
10
5025
09:14:33
37.95
38.00
37.95
+1.80
2
5015
09:14:33
37.90
38.05
38.05
+1.90
1
5013
09:14:33
37.90
38.00
38.00
+1.85
1
5012
09:14:32
37.90
38.00
38.00
+1.85
2
5011
09:14:32
37.90
38.00
38.00
+1.85
1
5009
09:14:32
37.90
38.00
38.00
+1.85
1
5008
09:14:32
37.90
38.00
38.00
+1.85
3
5007
09:14:32
37.90
38.00
38.00
+1.85
2
5004
09:14:32
37.90
38.00
38.00
+1.85
1
5002
09:14:32
37.90
38.00
38.00
+1.85
1
5001
09:14:32
37.95
38.00
37.95
+1.80
3
5000
09:14:31
37.95
38.00
37.95
+1.80
5
4997
09:14:31
38.00
38.05
38.00
+1.85
1
4992
09:14:31
38.00
38.05
38.05
+1.90
1
4991
09:14:31
37.95
38.05
38.05
+1.90
2
4990
09:14:31
38.00
38.05
38.00
+1.85
1
4988
09:14:31
38.00
38.05
38.05
+1.90
1
4987
09:14:30
38.05
38.10
38.05
+1.90
2
4986
09:14:30
38.05
38.10
38.05
+1.90
3
4984
09:14:30
38.05
38.10
38.05
+1.90
1
4981
09:14:29
38.05
38.10
38.05
+1.90
1
4980
09:14:29
38.05
38.10
38.10
+1.95
5
4979
09:14:28
38.05
38.10
38.05
+1.90
1
4974
09:14:28
38.05
38.10
38.10
+1.95
5
4973
09:14:28
38.05
38.10
38.05
+1.90
1
4968
09:14:28
38.05
38.10
38.10
+1.95
1
4967
09:14:26
38.05
38.10
38.05
+1.90
1
4966
09:14:26
38.05
38.10
38.10
+1.95
1
4965
09:14:25
38.05
38.10
38.10
+1.95
2
4964
09:14:24
38.05
38.10
38.05
+1.90
1
4962
09:14:24
38.05
38.10
38.05
+1.90
2
4961
09:14:23
38.05
38.10
38.10
+1.95
1
4959
09:14:23
38.05
38.10
38.10
+1.95
1
4958
09:14:23
38.05
38.10
38.10
+1.95
1
4957
09:14:23
38.05
38.10
38.10
+1.95
1
4956
09:14:23
38.05
38.10
38.10
+1.95
1
4955
09:14:23
38.05
38.10
38.10
+1.95
1
4954
09:14:23
38.00
38.05
38.05
+1.90
3
4953
09:14:23
38.00
38.05
38.05
+1.90
4
4950
09:14:23
38.00
38.05
38.00
+1.85
1
4946
09:14:23
37.95
38.00
38.00
+1.85
58
4945
09:14:23
37.95
38.00
38.00
+1.85
7
4887
09:14:23
37.95
38.00
38.00
+1.85
1
4880
09:14:23
37.90
38.00
38.00
+1.85
4
4879
09:14:23
37.85
38.00
38.00
+1.85
2
4875
09:14:22
37.95
38.00
37.95
+1.80
1
4873
09:14:22
37.95
38.00
37.95
+1.80
3
4872
09:14:22
37.85
37.95
38.00
+1.85
4
4869
09:14:22
37.85
37.95
37.95
+1.80
6
4865
09:14:22
37.85
37.95
37.95
+1.80
20
4859
09:14:21
37.85
37.95
37.95
+1.80
1
4839
09:14:21
37.85
37.90
38.00
+1.85
43
4838
09:14:21
37.85
37.90
37.95
+1.80
6
4795
09:14:21
37.85
37.90
37.90
+1.75
1
4789
09:14:21
37.85
37.95
37.95
+1.80
5
4788
09:14:21
37.85
37.95
37.95
+1.80
6
4783
09:14:20
37.85
37.90
37.90
+1.75
5
4777
09:14:20
37.85
37.90
37.90
+1.75
10
4772
09:14:20
37.85
37.90
37.90
+1.75
2
4762
09:14:19
37.85
37.90
37.90
+1.75
2
4760
09:14:18
37.85
37.90
37.90
+1.75
1
4758
09:14:18
37.80
37.90
37.90
+1.75
1
4757
09:14:17
37.80
37.90
37.80
+1.65
1
4756
09:14:17
37.80
37.90
37.80
+1.65
1
4755
09:14:17
37.80
37.90
37.90
+1.75
1
4754
09:14:17
37.80
37.90
37.80
+1.65
2
4753
09:14:16
37.80
37.85
37.85
+1.70
1
4751
09:14:16
37.80
37.85
37.85
+1.70
5
4750
09:14:15
37.80
37.85
37.85
+1.70
2
4745
09:14:15
37.80
37.85
37.85
+1.70
1
4743
09:14:15
37.80
37.85
37.85
+1.70
1
4742
09:14:15
37.80
37.90
37.80
+1.65
1
4741
09:14:15
37.80
37.90
37.80
+1.65
2
4740
09:14:15
37.80
37.90
37.90
+1.75
4
4738
09:14:15
37.80
37.85
37.85
+1.70
1
4734
09:14:15
37.80
37.85
37.85
+1.70
1
4733
09:14:15
37.80
37.85
37.80
+1.65
2
4732
09:14:15
37.80
37.85
37.85
+1.70
1
4730
09:14:14
37.80
37.85
37.85
+1.70
1
4729
09:14:14
37.85
37.90
37.85
+1.70
18
4728
09:14:14
37.90
37.95
37.90
+1.75
41
4710
09:14:14
37.95
38.00
37.95
+1.80
4
4669
09:14:14
37.90
38.00
38.00
+1.85
1
4665
09:14:14
37.95
38.00
37.95
+1.80
32
4664
09:14:14
37.95
38.00
37.95
+1.80
2
4632
09:14:14
37.95
38.00
38.00
+1.85
1
4630
09:14:13
37.95
38.00
37.95
+1.80
2
4629
09:14:12
37.95
38.00
38.00
+1.85
1
4627
09:14:12
37.95
38.00
38.00
+1.85
1
4626
09:14:12
37.95
38.00
38.00
+1.85
1
4625
09:14:12
37.95
38.00
38.00
+1.85
1
4624
09:14:12
37.95
38.00
37.95
+1.80
5
4623
09:14:12
37.95
38.00
38.00
+1.85
2
4618
09:14:11
37.95
38.00
38.00
+1.85
1
4616
09:14:10
37.95
38.00
38.00
+1.85
1
4615
09:14:10
37.95
38.00
38.00
+1.85
3
4614
09:14:10
37.85
37.90
38.00
+1.85
1
4611
09:13:25
37.85
37.90
37.90
+1.75
1
4610
09:13:25
37.85
37.90
37.90
+1.75
1
4609
09:13:25
37.85
37.90
37.90
+1.75
1
4608
09:13:25
37.85
37.90
37.85
+1.70
1
4607
09:13:24
37.85
37.90
37.90
+1.75
1
4606
09:13:24
37.85
37.90
37.90
+1.75
1
4605
09:13:24
37.85
37.90
37.90
+1.75
1
4604
09:13:24
37.85
37.90
37.90
+1.75
1
4603
09:13:24
37.85
37.90
37.85
+1.70
2
4602
09:13:24
37.85
37.90
37.90
+1.75
1
4600
09:13:24
37.75
37.80
37.85
+1.70
29
4599
09:13:24
37.75
37.80
37.80
+1.65
42
4570
09:13:23
37.75
37.80
37.80
+1.65
10
4528
09:13:23
37.75
37.80
37.80
+1.65
3
4518
09:13:23
37.70
37.75
37.75
+1.60
84
4515
09:13:23
37.70
37.75
37.75
+1.60
4
4431
09:13:23
37.70
37.75
37.75
+1.60
2
4427
09:13:23
37.70
37.75
37.75
+1.60
6
4425
09:13:23
37.70
37.75
37.75
+1.60
12
4419
09:13:23
37.65
37.70
37.70
+1.55
42
4407
09:13:22
37.65
37.70
37.65
+1.50
2
4365
09:13:22
37.65
37.70
37.65
+1.50
1
4363
09:13:21
37.60
37.65
37.65
+1.50
2
4362
09:13:21
37.60
37.65
37.65
+1.50
2
4360
09:13:21
37.60
37.65
37.65
+1.50
23
4358
09:13:21
37.60
37.65
37.65
+1.50
2
4335
09:13:21
37.60
37.65
37.65
+1.50
1
4333
09:13:20
37.60
37.65
37.65
+1.50
1
4332
09:13:20
37.60
37.65
37.65
+1.50
1
4331
09:13:20
37.60
37.65
37.65
+1.50
2
4330
09:13:19
37.60
37.65
37.65
+1.50
1
4328
09:13:19
37.65
37.70
37.65
+1.50
6
4327
09:13:17
37.65
37.70
37.65
+1.50
1
4321
09:13:16
37.60
37.65
37.65
+1.50
3
4320
09:13:15
37.60
37.65
37.65
+1.50
2
4317
09:13:15
37.60
37.65
37.65
+1.50
5
4315
09:13:15
37.60
37.65
37.65
+1.50
1
4310
09:13:15
37.60
37.65
37.60
+1.45
1
4309
09:13:15
37.60
37.65
37.65
+1.50
2
4308
09:13:15
37.60
37.65
37.60
+1.45
1
4306
09:13:14
37.65
37.70
37.65
+1.50
1
4305
09:13:13
37.65
37.70
37.65
+1.50
6
4304
09:13:13
37.65
37.70
37.65
+1.50
1
4298
09:13:13
37.65
37.70
37.65
+1.50
1
4297
09:13:11
37.65
37.70
37.65
+1.50
1
4296
09:13:11
37.65
37.70
37.65
+1.50
1
4295
09:13:10
37.65
37.70
37.65
+1.50
1
4294
09:13:09
37.65
37.70
37.65
+1.50
2
4293
09:13:08
37.65
37.70
37.70
+1.55
6
4291
09:13:08
37.65
37.70
37.65
+1.50
1
4285
09:13:07
37.65
37.70
37.65
+1.50
1
4284
09:13:06
37.65
37.70
37.65
+1.50
1
4283
09:13:06
37.65
37.70
37.65
+1.50
2
4282
09:13:05
37.60
37.65
37.65
+1.50
1
4280
09:13:03
37.60
37.70
37.70
+1.55
10
4279
09:13:03
37.60
37.65
37.65
+1.50
1
4269
09:13:03
37.60
37.65
37.65
+1.50
1
4268
09:13:02
37.60
37.65
37.65
+1.50
1
4267
09:13:02
37.60
37.65
37.65
+1.50
1
4266
09:13:00
37.65
37.70
37.65
+1.50
1
4265
09:13:00
37.65
37.70
37.70
+1.55
1
4264
09:12:59
37.60
37.65
37.65
+1.50
2
4263
09:12:59
37.65
37.70
37.65
+1.50
1
4261
09:12:59
37.60
37.65
37.60
+1.45
1
4260
09:12:58
37.60
37.65
37.65
+1.50
1
4259
09:12:58
37.65
37.70
37.65
+1.50
2
4258
09:12:58
37.65
37.70
37.65
+1.50
2
4256
09:12:56
37.65
37.70
37.70
+1.55
2
4254
09:12:56
37.65
37.70
37.70
+1.55
1
4252
09:12:56
37.65
37.70
37.65
+1.50
1
4251
09:12:55
37.65
37.70
37.70
+1.55
1
4250
09:12:54
37.65
37.70
37.70
+1.55
1
4249
09:12:53
37.60
37.65
37.65
+1.50
1
4248
09:12:51
37.70
37.75
37.70
+1.55
1
4247
09:12:51
37.70
37.75
37.70
+1.55
2
4246
09:12:51
37.70
37.75
37.70
+1.55
1
4244
09:12:51
37.70
37.75
37.70
+1.55
9
4243
09:12:51
37.70
37.75
37.70
+1.55
1
4234
09:12:51
37.60
37.65
37.70
+1.55
27
4233
09:12:51
37.60
37.65
37.65
+1.50
13
4206
09:12:47
37.60
37.70
37.70
+1.55
2
4193
09:12:45
37.60
37.65
37.65
+1.50
1
4191
09:12:44
37.60
37.65
37.65
+1.50
2
4190
09:12:44
37.60
37.65
37.60
+1.45
1
4188
09:12:44
37.65
37.70
37.65
+1.50
1
4187
09:12:43
37.65
37.70
37.65
+1.50
5
4186
09:12:42
37.65
37.70
37.65
+1.50
1
4181
09:12:36
37.70
37.75
37.70
+1.55
1
4180
09:12:36
37.70
37.75
37.70
+1.55
1
4179
09:12:36
37.70
37.75
37.75
+1.60
1
4178
09:12:35
37.65
37.75
37.65
+1.50
1
4177
09:12:34
37.65
37.75
37.75
+1.60
1
4176
09:12:34
37.65
37.70
37.70
+1.55
1
4175
09:12:34
37.70
37.75
37.70
+1.55
4
4174
09:12:32
37.65
37.70
37.70
+1.55
1
4170
09:12:32
37.70
37.75
37.70
+1.55
2
4169
09:12:31
37.70
37.75
37.70
+1.55
3
4167
09:12:30
37.70
37.75
37.70
+1.55
1
4164
09:12:29
37.65
37.70
37.70
+1.55
9
4163
09:12:29
37.65
37.70
37.70
+1.55
1
4154
09:12:28
37.65
37.70
37.70
+1.55
1
4153
09:12:27
37.65
37.70
37.70
+1.55
3
4152
09:12:26
37.65
37.70
37.65
+1.50
1
4149
09:12:26
37.65
37.70
37.65
+1.50
1
4148
09:12:26
37.65
37.70
37.70
+1.55
5
4147
09:12:25
37.65
37.70
37.70
+1.55
4
4142
09:12:25
37.65
37.70
37.70
+1.55
10
4138
09:12:25
37.65
37.70
37.70
+1.55
1
4128
09:12:25
37.65
37.70
37.70
+1.55
3
4127
09:12:25
37.65
37.70
37.65
+1.50
2
4124
09:12:25
37.60
37.65
37.65
+1.50
2
4122
09:12:25
37.60
37.65
37.60
+1.45
1
4120
09:12:25
37.60
37.65
37.65
+1.50
8
4119
09:12:25
37.55
37.65
37.55
+1.40
1
4111
09:12:25
37.55
37.60
37.60
+1.45
40
4110
09:12:25
37.55
37.60
37.55
+1.40
1
4070
09:12:23
37.55
37.60
37.60
+1.45
14
4069
09:12:23
37.55
37.60
37.55
+1.40
1
4055
09:12:23
37.50
37.55
37.55
+1.40
4
4054
09:12:22
37.55
37.60
37.55
+1.40
1
4050
09:12:22
37.55
37.60
37.55
+1.40
3
4049
09:12:22
37.55
37.60
37.55
+1.40
3
4046
09:12:21
37.55
37.60
37.55
+1.40
1
4043
09:12:20
37.55
37.60
37.55
+1.40
1
4042
09:12:20
37.55
37.60
37.55
+1.40
1
4041
09:12:19
37.55
37.60
37.55
+1.40
1
4040
09:12:19
37.55
37.60
37.55
+1.40
5
4039
09:12:18
37.55
37.60
37.55
+1.40
1
4034
09:12:16
37.55
37.60
37.55
+1.40
1
4033
09:12:16
37.55
37.60
37.55
+1.40
1
4032
09:12:13
37.55
37.60
37.55
+1.40
1
4031
09:12:12
37.55
37.60
37.55
+1.40
1
4030
09:12:11
37.50
37.55
37.55
+1.40
1
4029
09:12:10
37.55
37.60
37.55
+1.40
4
4028
09:12:10
37.55
37.60
37.55
+1.40
5
4024
09:12:09
37.55
37.60
37.55
+1.40
3
4019
09:12:07
37.65
37.70
37.65
+1.50
1
4016
09:12:06
37.65
37.70
37.55
+1.40
2
4015
09:12:06
37.65
37.70
37.60
+1.45
15
4013
09:12:06
37.65
37.70
37.65
+1.50
3
3998
09:12:06
37.65
37.70
37.65
+1.50
2
3995
09:12:05
37.65
37.70
37.65
+1.50
1
3993
09:12:05
37.65
37.70
37.65
+1.50
1
3992
09:12:05
37.65
37.70
37.65
+1.50
1
3991
09:12:04
37.65
37.70
37.65
+1.50
2
3990
09:12:03
37.65
37.70
37.70
+1.55
1
3988
09:12:02
37.65
37.70
37.65
+1.50
1
3987
09:12:01
37.60
37.65
37.70
+1.55
6
3986
09:12:01
37.60
37.65
37.65
+1.50
4
3980
09:12:01
37.60
37.65
37.65
+1.50
1
3976
09:12:00
37.60
37.65
37.60
+1.45
1
3975
09:12:00
37.60
37.65
37.70
+1.55
1
3974
09:12:00
37.60
37.65
37.65
+1.50
1
3973
09:11:59
37.60
37.65
37.65
+1.50
1
3972
09:11:56
37.60
37.65
37.65
+1.50
1
3971
09:11:53
37.60
37.70
37.70
+1.55
1
3970
09:11:53
37.60
37.70
37.60
+1.45
2
3969
09:11:51
37.60
37.70
37.60
+1.45
1
3967
09:11:51
37.60
37.70
37.70
+1.55
5
3966
09:11:46
37.60
37.70
37.70
+1.55
1
3961
09:11:45
37.65
37.70
37.65
+1.50
2
3960
09:11:45
37.65
37.70
37.65
+1.50
1
3958
09:11:45
37.65
37.70
37.65
+1.50
7
3957
09:11:45
37.65
37.70
37.65
+1.50
7
3950
09:11:43
37.70
37.75
37.70
+1.55
8
3943
09:11:43
37.70
37.75
37.70
+1.55
10
3935
09:11:43
37.70
37.75
37.70
+1.55
1
3925
09:11:42
37.70
37.75
37.70
+1.55
1
3924
09:11:42
37.70
37.75
37.70
+1.55
3
3923
09:11:42
37.70
37.75
37.70
+1.55
1
3920
09:11:41
37.70
37.75
37.75
+1.60
2
3919
09:11:39
37.70
37.75
37.70
+1.55
1
3917
09:11:38
37.70
37.75
37.75
+1.60
1
3916
09:11:37
37.70
37.75
37.75
+1.60
1
3915
09:11:36
37.70
37.75
37.70
+1.55
1
3914
09:11:35
37.70
37.75
37.75
+1.60
1
3913
09:11:33
37.70
37.75
37.75
+1.60
3
3912
09:11:32
37.70
37.75
37.70
+1.55
1
3909
09:11:31
37.70
37.75
37.75
+1.60
1
3908
09:11:30
37.70
37.75
37.70
+1.55
2
3907
09:11:30
37.70
37.75
37.70
+1.55
1
3905
09:11:30
37.70
37.75
37.70
+1.55
2
3904
09:11:30
37.70
37.75
37.75
+1.60
10
3902
09:11:28
37.70
37.80
37.70
+1.55
1
3892
09:11:28
37.75
37.80
37.75
+1.60
1
3891
09:11:28
37.70
37.75
37.75
+1.60
1
3890
09:11:27
37.70
37.75
37.80
+1.65
1
3889
09:11:27
37.70
37.75
37.75
+1.60
1
3888
09:11:26
37.70
37.80
37.80
+1.65
1
3887
09:11:26
37.75
37.80
37.75
+1.60
1
3886
09:11:25
37.70
37.80
37.80
+1.65
15
3885
09:11:25
37.70
37.75
37.75
+1.60
1
3870
09:11:24
37.70
37.80
37.70
+1.55
4
3869
09:11:24
37.75
37.80
37.75
+1.60
1
3865
09:11:23
37.70
37.75
37.75
+1.60
1
3864
09:11:22
37.75
37.80
37.75
+1.60
1
3863
09:11:21
37.70
37.75
37.75
+1.60
1
3862
09:11:20
37.65
37.75
37.75
+1.60
2
3861
09:11:20
37.75
37.80
37.75
+1.60
1
3859
09:11:19
37.65
37.80
37.65
+1.50
1
3858
09:11:19
37.65
37.80
37.80
+1.65
1
3857
09:11:19
37.65
37.80
37.80
+1.65
1
3856
09:11:19
37.75
37.80
37.65
+1.50
2
3855
09:11:19
37.75
37.80
37.70
+1.55
7
3853
09:11:19
37.75
37.80
37.75
+1.60
1
3846
09:11:19
37.75
37.80
37.75
+1.60
2
3845
09:11:19
37.75
37.80
37.80
+1.65
1
3843
09:11:18
37.75
37.80
37.75
+1.60
1
3842
09:11:17
37.75
37.80
37.75
+1.60
1
3841
09:11:16
37.75
37.80
37.75
+1.60
1
3840
09:11:16
37.75
37.80
37.75
+1.60
1
3839
09:11:15
37.70
37.75
37.75
+1.60
1
3838
09:11:14
37.70
37.75
37.80
+1.65
1
3837
09:11:14
37.70
37.75
37.75
+1.60
1
3836
09:11:14
37.75
37.80
37.75
+1.60
1
3835
09:11:14
37.75
37.80
37.80
+1.65
3
3834
09:11:12
37.75
37.80
37.75
+1.60
1
3831
09:11:12
37.70
37.75
37.75
+1.60
4
3830
09:11:12
37.70
37.75
37.70
+1.55
1
3826
09:11:11
37.70
37.75
37.75
+1.60
1
3825
09:11:10
37.70
37.75
37.70
+1.55
1
3824
09:11:09
37.70
37.75
37.75
+1.60
10
3823
09:11:09
37.70
37.75
37.75
+1.60
1
3813
09:11:08
37.65
37.70
37.70
+1.55
1
3812
09:11:08
37.70
37.75
37.70
+1.55
2
3811
09:11:04
37.65
37.75
37.75
+1.60
5
3809
09:11:04
37.65
37.75
37.75
+1.60
1
3804
09:11:03
37.65
37.70
37.70
+1.55
1
3803
09:11:03
37.65
37.70
37.75
+1.60
4
3802
09:11:03
37.65
37.70
37.70
+1.55
1
3798
09:11:03
37.65
37.70
37.70
+1.55
1
3797
09:11:02
37.65
37.75
37.65
+1.50
1
3796
09:11:02
37.65
37.70
37.70
+1.55
7
3795
09:11:02
37.65
37.70
37.70
+1.55
3
3788
09:11:02
37.70
37.75
37.70
+1.55
4
3785
09:11:01
37.70
37.75
37.70
+1.55
1
3781
09:11:01
37.70
37.75
37.70
+1.55
1
3780
09:11:00
37.65
37.70
37.70
+1.55
1
3779
09:11:00
37.65
37.70
37.75
+1.60
3
3778
09:11:00
37.65
37.70
37.70
+1.55
1
3775
09:10:59
37.65
37.75
37.75
+1.60
1
3774
09:10:59
37.65
37.75
37.75
+1.60
5
3773
09:10:59
37.65
37.75
37.75
+1.60
1
3768
09:10:59
37.65
37.70
37.70
+1.55
10
3767
09:10:58
37.65
37.70
37.70
+1.55
1
3757
09:10:58
37.70
37.75
37.70
+1.55
2
3756
09:10:58
37.70
37.75
37.70
+1.55
5
3754
09:10:58
37.65
37.70
37.70
+1.55
3
3749
09:10:58
37.65
37.70
37.70
+1.55
1
3746
09:10:57
37.65
37.70
37.70
+1.55
1
3745
09:10:56
37.65
37.70
37.70
+1.55
1
3744
09:10:55
37.65
37.75
37.75
+1.60
2
3743
09:10:54
37.65
37.75
37.75
+1.60
2
3741
09:10:54
37.70
37.75
37.70
+1.55
7
3739
09:10:53
37.70
37.75
37.70
+1.55
2
3732
09:10:52
37.70
37.75
37.75
+1.60
1
3730
09:10:52
37.70
37.75
37.75
+1.60
1
3729
09:10:52
37.70
37.75
37.75
+1.60
1
3728
09:10:51
37.75
37.80
37.75
+1.60
8
3727
09:10:51
37.75
37.80
37.80
+1.65
5
3719
09:10:51
37.75
37.80
37.75
+1.60
1
3714
09:10:51
37.75
37.80
37.75
+1.60
1
3713
09:10:51
37.75
37.80
37.80
+1.65
1
3712
09:10:50
37.75
37.80
37.80
+1.65
1
3711
09:10:49
37.75
37.80
37.75
+1.60
1
3710
09:10:49
37.75
37.80
37.80
+1.65
2
3709
09:10:48
37.75
37.80
37.80
+1.65
1
3707
09:10:48
37.75
37.80
37.80
+1.65
1
3706
09:10:47
37.75
37.80
37.80
+1.65
1
3705
09:10:47
37.70
37.75
37.75
+1.60
1
3704
09:10:46
37.75
37.80
37.75
+1.60
1
3703
09:10:46
37.75
37.80
37.75
+1.60
1
3702
09:10:45
37.70
37.80
37.70
+1.55
1
3701
09:10:45
37.70
37.80
37.80
+1.65
4
3700
09:10:44
37.65
37.70
37.70
+1.55
2
3696
09:10:44
37.70
37.80
37.70
+1.55
8
3694
09:10:43
37.70
37.80
37.80
+1.65
12
3686
09:10:43
37.70
37.75
37.75
+1.60
5
3674
09:10:43
37.70
37.75
37.70
+1.55
2
3669
09:10:43
37.70
37.75
37.70
+1.55
1
3667
09:10:42
37.70
37.75
37.70
+1.55
1
3666
09:10:41
37.65
37.70
37.75
+1.60
2
3665
09:10:41
37.65
37.70
37.70
+1.55
1
3663
09:10:40
37.65
37.75
37.75
+1.60
1
3662
09:10:40
37.65
37.70
37.75
+1.60
2
3661
09:10:40
37.65
37.70
37.70
+1.55
2
3659
09:10:40
37.65
37.70
37.70
+1.55
4
3657
09:10:39
37.65
37.70
37.65
+1.50
1
3653
09:10:39
37.65
37.70
37.65
+1.50
1
3652
09:10:38
37.55
37.60
37.60
+1.45
1
3651
09:10:38
37.60
37.70
37.60
+1.45
1
3650
09:10:38
37.60
37.70
37.70
+1.55
2
3649
09:10:37
37.65
37.70
37.65
+1.50
1
3647
09:10:36
37.60
37.70
37.60
+1.45
1
3646
09:10:36
37.60
37.70
37.60
+1.45
5
3645
09:10:36
37.60
37.70
37.60
+1.45
1
3640
09:10:36
37.60
37.70
37.70
+1.55
10
3639
09:10:35
37.60
37.65
37.65
+1.50
6
3629
09:10:35
37.60
37.65
37.65
+1.50
5
3623
09:10:34
37.60
37.65
37.60
+1.45
1
3618
09:10:33
37.55
37.60
37.60
+1.45
4
3617
09:10:33
37.55
37.60
37.60
+1.45
4
3613
09:10:32
37.50
37.60
37.60
+1.45
15
3609
09:10:31
37.50
37.60
37.60
+1.45
6
3594
09:10:30
37.50
37.60
37.60
+1.45
1
3588
09:10:30
37.50
37.60
37.60
+1.45
4
3587
09:10:29
37.55
37.60
37.55
+1.40
5
3583
09:10:26
37.50
37.55
37.55
+1.40
5
3578
09:10:26
37.50
37.55
37.55
+1.40
1
3573
09:10:26
37.50
37.55
37.55
+1.40
7
3572
09:10:26
37.50
37.55
37.55
+1.40
3
3565
09:10:26
37.50
37.55
37.55
+1.40
1
3562
09:10:26
37.40
37.45
37.50
+1.35
54
3561
09:10:26
37.40
37.45
37.45
+1.30
22
3507
09:10:24
37.40
37.45
37.35
+1.20
3
3485
09:10:24
37.40
37.45
37.40
+1.25
2
3482
09:10:24
37.40
37.45
37.40
+1.25
1
3480
09:10:23
37.40
37.45
37.40
+1.25
3
3479
09:10:23
37.35
37.40
37.40
+1.25
4
3476
09:10:23
37.35
37.40
37.40
+1.25
1
3472
09:10:22
37.35
37.40
37.40
+1.25
1
3471
09:10:22
37.35
37.40
37.40
+1.25
7
3470
09:10:22
37.35
37.40
37.40
+1.25
1
3463
09:10:22
37.35
37.40
37.40
+1.25
3
3462
09:10:21
37.30
37.35
37.35
+1.20
1
3459
09:10:21
37.30
37.35
37.35
+1.20
2
3458
09:10:21
37.30
37.35
37.35
+1.20
9
3456
09:10:21
37.30
37.35
37.35
+1.20
1
3447
09:10:21
37.30
37.35
37.35
+1.20
1
3446
09:10:21
37.30
37.35
37.35
+1.20
8
3445
09:10:21
37.25
37.30
37.30
+1.15
1
3437
09:10:20
37.25
37.30
37.30
+1.15
3
3436
09:10:19
37.25
37.30
37.30
+1.15
1
3433
09:10:17
37.25
37.35
37.25
+1.10
4
3432
09:10:16
37.25
37.30
37.30
+1.15
5
3428
09:10:16
37.25
37.30
37.30
+1.15
1
3423
09:10:15
37.25
37.30
37.25
+1.10
2
3422
09:10:14
37.30
37.35
37.30
+1.15
3
3420
09:10:14
37.30
37.35
37.30
+1.15
1
3417
09:10:13
37.30
37.35
37.30
+1.15
3
3416
09:10:10
37.30
37.35
37.30
+1.15
2
3413
09:10:10
37.30
37.35
37.30
+1.15
1
3411
09:10:10
37.30
37.35
37.30
+1.15
2
3410
09:10:10
37.30
37.35
37.30
+1.15
3
3408
09:10:09
37.25
37.30
37.30
+1.15
1
3405
09:10:09
37.25
37.30
37.30
+1.15
5
3404
09:10:08
37.25
37.30
37.30
+1.15
3
3399
09:10:07
37.25
37.30
37.30
+1.15
5
3396
09:10:06
37.25
37.30
37.30
+1.15
1
3391
09:10:04
37.25
37.30
37.30
+1.15
1
3390
09:10:03
37.30
37.35
37.30
+1.15
1
3389
09:10:03
37.30
37.35
37.30
+1.15
1
3388
09:10:03
37.30
37.35
37.30
+1.15
1
3387
09:10:02
37.30
37.35
37.30
+1.15
2
3386
09:10:00
37.25
37.30
37.30
+1.15
1
3384
09:09:58
37.25
37.35
37.35
+1.20
1
3383
09:09:58
37.25
37.35
37.35
+1.20
1
3382
09:09:58
37.30
37.35
37.30
+1.15
1
3381
09:09:58
37.30
37.35
37.30
+1.15
1
3380
09:09:57
37.30
37.35
37.30
+1.15
1
3379
09:09:57
37.30
37.35
37.30
+1.15
1
3378
09:09:57
37.25
37.30
37.30
+1.15
1
3377
09:09:57
37.30
37.35
37.30
+1.15
2
3376
09:09:57
37.25
37.30
37.30
+1.15
1
3374
09:09:53
37.25
37.30
37.30
+1.15
5
3373
09:09:50
37.25
37.30
37.30
+1.15
1
3368
09:09:50
37.30
37.35
37.25
+1.10
12
3367
09:09:50
37.30
37.35
37.30
+1.15
8
3355
09:09:49
37.25
37.30
37.30
+1.15
2
3347
09:09:48
37.25
37.30
37.35
+1.20
4
3345
09:09:48
37.25
37.30
37.30
+1.15
1
3341
09:09:48
37.25
37.30
37.30
+1.15
1
3340
09:09:47
37.25
37.35
37.25
+1.10
1
3339
09:09:46
37.25
37.30
37.30
+1.15
1
3338
09:09:44
37.25
37.30
37.30
+1.15
3
3337
09:09:43
37.30
37.35
37.30
+1.15
5
3334
09:09:43
37.30
37.35
37.30
+1.15
20
3329
09:09:43
37.30
37.35
37.30
+1.15
13
3309
09:09:43
37.35
37.40
37.30
+1.15
3
3296
09:09:43
37.35
37.40
37.35
+1.20
7
3293
09:09:42
37.35
37.40
37.40
+1.25
2
3286
09:09:41
37.35
37.40
37.35
+1.20
1
3284
09:09:40
37.35
37.40
37.35
+1.20
1
3283
09:09:40
37.35
37.40
37.35
+1.20
1
3282
09:09:40
37.35
37.40
37.35
+1.20
1
3281
09:09:39
37.35
37.40
37.35
+1.20
1
3280
09:09:38
37.35
37.40
37.35
+1.20
1
3279
09:09:38
37.35
37.40
37.35
+1.20
1
3278
09:09:38
37.35
37.40
37.35
+1.20
1
3277
09:09:38
37.35
37.40
37.40
+1.25
4
3276
09:09:38
37.35
37.40
37.35
+1.20
1
3272
09:09:36
37.30
37.35
37.35
+1.20
1
3271
09:09:35
37.30
37.40
37.30
+1.15
2
3270
09:09:34
37.35
37.40
37.35
+1.20
3
3268
09:09:34
37.35
37.40
37.35
+1.20
5
3265
09:09:34
37.35
37.40
37.35
+1.20
1
3260
09:09:34
37.35
37.40
37.35
+1.20
8
3259
09:09:34
37.35
37.40
37.35
+1.20
1
3251
09:09:33
37.35
37.40
37.35
+1.20
3
3250
09:09:33
37.35
37.40
37.40
+1.25
1
3247
09:09:32
37.35
37.40
37.35
+1.20
1
3246
09:09:32
37.35
37.40
37.35
+1.20
1
3245
09:09:32
37.35
37.40
37.35
+1.20
1
3244
09:09:29
37.35
37.40
37.40
+1.25
6
3243
09:09:29
37.35
37.40
37.35
+1.20
3
3237
09:09:27
37.35
37.45
37.35
+1.20
2
3234
09:09:26
37.35
37.45
37.45
+1.30
1
3232
09:09:26
37.35
37.45
37.35
+1.20
1
3231
09:09:26
37.40
37.45
37.40
+1.25
5
3230
09:09:25
37.45
37.50
37.45
+1.30
1
3225
09:09:25
37.40
37.50
37.40
+1.25
2
3224
09:09:25
37.40
37.50
37.50
+1.35
1
3222
09:09:24
37.40
37.50
37.40
+1.25
1
3221
09:09:22
37.40
37.50
37.50
+1.35
5
3220
09:09:22
37.50
37.55
37.45
+1.30
18
3215
09:09:22
37.50
37.55
37.50
+1.35
22
3197
09:09:21
37.50
37.55
37.55
+1.40
2
3175
09:09:20
37.50
37.55
37.50
+1.35
1
3173
09:09:20
37.50
37.55
37.55
+1.40
1
3172
09:09:16
37.50
37.60
37.60
+1.45
4
3171
09:09:15
37.50
37.60
37.60
+1.45
2
3167
09:09:15
37.50
37.60
37.60
+1.45
1
3165
09:09:14
37.55
37.60
37.55
+1.40
7
3164
09:09:14
37.55
37.60
37.55
+1.40
2
3157
09:09:13
37.55
37.60
37.60
+1.45
1
3155
09:09:12
37.55
37.60
37.60
+1.45
1
3154
09:09:11
37.55
37.60
37.60
+1.45
1
3153
09:09:11
37.55
37.60
37.55
+1.40
1
3152
09:09:11
37.60
37.65
37.60
+1.45
3
3151
09:09:11
37.55
37.60
37.60
+1.45
2
3148
09:09:11
37.55
37.60
37.60
+1.45
1
3146
09:09:11
37.60
37.65
37.60
+1.45
4
3145
09:09:10
37.60
37.65
37.60
+1.45
1
3141
09:09:10
37.60
37.65
37.60
+1.45
1
3140
09:09:10
37.60
37.65
37.65
+1.50
2
3139
09:09:09
37.60
37.65
37.60
+1.45
1
3137
09:09:08
37.55
37.60
37.60
+1.45
1
3136
09:09:08
37.55
37.60
37.60
+1.45
1
3135
09:09:08
37.55
37.60
37.60
+1.45
1
3134
09:09:08
37.55
37.60
37.55
+1.40
2
3133
09:09:08
37.55
37.60
37.60
+1.45
1
3131
09:09:07
37.55
37.60
37.60
+1.45
1
3130
09:09:07
37.55
37.60
37.55
+1.40
1
3129
09:09:06
37.60
37.65
37.60
+1.45
1
3128
09:09:06
37.55
37.60
37.60
+1.45
1
3127
09:09:06
37.60
37.65
37.60
+1.45
1
3126
09:09:06
37.60
37.65
37.60
+1.45
2
3125
09:09:06
37.60
37.65
37.60
+1.45
3
3123
09:09:06
37.60
37.65
37.65
+1.50
1
3120
09:09:05
37.60
37.65
37.60
+1.45
2
3119
09:09:05
37.60
37.65
37.65
+1.50
3
3117
09:09:05
37.60
37.65
37.60
+1.45
1
3114
09:09:05
37.60
37.65
37.60
+1.45
2
3113
09:09:04
37.65
37.75
37.65
+1.50
7
3111
09:09:04
37.65
37.75
37.65
+1.50
1
3104
09:09:04
37.60
37.65
37.70
+1.55
28
3103
09:09:04
37.60
37.65
37.65
+1.50
2
3075
09:09:03
37.60
37.65
37.65
+1.50
4
3073
09:09:03
37.60
37.65
37.60
+1.45
1
3069
09:09:02
37.55
37.60
37.60
+1.45
2
3068
09:09:02
37.60
37.65
37.60
+1.45
4
3066
09:09:01
37.60
37.65
37.60
+1.45
1
3062
09:08:59
37.60
37.70
37.60
+1.45
2
3061
09:08:59
37.60
37.70
37.70
+1.55
1
3059
09:08:58
37.55
37.60
37.60
+1.45
1
3058
09:08:57
37.55
37.65
37.65
+1.50
1
3057
09:08:57
37.55
37.60
37.60
+1.45
2
3056
09:08:56
37.55
37.65
37.65
+1.50
10
3054
09:08:56
37.55
37.60
37.60
+1.45
1
3044
09:08:56
37.55
37.60
37.60
+1.45
1
3043
09:08:56
37.55
37.60
37.60
+1.45
3
3042
09:08:56
37.60
37.65
37.60
+1.45
2
3039
09:08:56
37.55
37.65
37.55
+1.40
1
3037
09:08:55
37.60
37.65
37.60
+1.45
4
3036
09:08:55
37.55
37.60
37.60
+1.45
6
3032
09:08:54
37.60
37.65
37.60
+1.45
1
3026
09:08:54
37.55
37.65
37.65
+1.50
5
3025
09:08:54
37.55
37.60
37.60
+1.45
1
3020
09:08:53
37.55
37.60
37.60
+1.45
1
3019
09:08:52
37.55
37.60
37.60
+1.45
1
3018
09:08:52
37.55
37.60
37.60
+1.45
2
3017
09:08:52
37.55
37.60
37.60
+1.45
2
3015
09:08:51
37.60
37.70
37.60
+1.45
3
3013
09:08:51
37.60
37.70
37.70
+1.55
1
3010
09:08:51
37.60
37.70
37.60
+1.45
1
3009
09:08:51
37.60
37.70
37.60
+1.45
1
3008
09:08:51
37.60
37.70
37.70
+1.55
1
3007
09:08:50
37.55
37.70
37.70
+1.55
2
3006
09:08:49
37.55
37.70
37.70
+1.55
10
3004
09:08:49
37.55
37.70
37.55
+1.40
1
2994
09:08:49
37.60
37.70
37.60
+1.45
2
2993
09:08:48
37.55
37.60
37.60
+1.45
1
2991
09:08:48
37.55
37.60
37.60
+1.45
1
2990
09:08:48
37.60
37.70
37.60
+1.45
2
2989
09:08:48
37.60
37.70
37.60
+1.45
1
2987
09:08:48
37.60
37.70
37.60
+1.45
2
2986
09:08:48
37.60
37.70
37.60
+1.45
1
2984
09:08:47
37.60
37.70
37.60
+1.45
1
2983
09:08:47
37.60
37.70
37.70
+1.55
1
2982
09:08:47
37.60
37.65
37.70
+1.55
1
2981
09:08:47
37.60
37.65
37.65
+1.50
1
2980
09:08:47
37.60
37.65
37.65
+1.50
2
2979
09:08:47
37.60
37.65
37.60
+1.45
1
2977
09:08:47
37.65
37.70
37.65
+1.50
5
2976
09:08:47
37.60
37.70
37.70
+1.55
1
2971
09:08:47
37.60
37.70
37.70
+1.55
1
2970
09:08:47
37.60
37.70
37.70
+1.55
1
2969
09:08:47
37.65
37.70
37.65
+1.50
5
2968
09:08:46
37.60
37.65
37.65
+1.50
1
2963
09:08:46
37.60
37.65
37.65
+1.50
1
2962
09:08:46
37.60
37.65
37.60
+1.45
1
2961
09:08:45
37.50
37.60
37.60
+1.45
1
2960
09:08:45
37.50
37.60
37.50
+1.35
1
2959
09:08:44
37.50
37.60
37.60
+1.45
2
2958
09:08:44
37.50
37.60
37.60
+1.45
1
2956
09:08:43
37.50
37.60
37.50
+1.35
1
2955
09:08:42
37.45
37.50
37.50
+1.35
1
2954
09:08:41
37.45
37.60
37.60
+1.45
3
2953
09:08:41
37.45
37.60
37.45
+1.30
1
2950
09:08:40
37.45
37.60
37.45
+1.30
1
2949
09:08:40
37.45
37.50
37.50
+1.35
2
2948
09:08:40
37.45
37.50
37.50
+1.35
1
2946
09:08:40
37.45
37.55
37.55
+1.40
20
2945
09:08:40
37.50
37.55
37.50
+1.35
1
2925
09:08:40
37.50
37.55
37.50
+1.35
5
2924
09:08:40
37.45
37.55
37.45
+1.30
1
2919
09:08:39
37.45
37.55
37.45
+1.30
2
2918
09:08:39
37.45
37.50
37.50
+1.35
1
2916
09:08:39
37.45
37.50
37.50
+1.35
4
2915
09:08:39
37.45
37.50
37.50
+1.35
4
2911
09:08:39
37.45
37.50
37.50
+1.35
1
2907
09:08:38
37.45
37.50
37.50
+1.35
15
2906
09:08:38
37.40
37.45
37.45
+1.30
1
2891
09:08:38
37.45
37.50
37.40
+1.25
4
2890
09:08:38
37.45
37.50
37.45
+1.30
1
2886
09:08:37
37.40
37.50
37.50
+1.35
1
2885
09:08:37
37.45
37.50
37.45
+1.30
1
2884
09:08:37
37.45
37.50
37.50
+1.35
3
2883
09:08:37
37.40
37.45
37.45
+1.30
2
2880
09:08:37
37.40
37.50
37.40
+1.25
1
2878
09:08:36
37.40
37.50
37.50
+1.35
20
2877
09:08:36
37.40
37.50
37.50
+1.35
10
2857
09:08:35
37.40
37.45
37.45
+1.30
1
2847
09:08:35
37.40
37.45
37.45
+1.30
1
2846
09:08:35
37.40
37.45
37.40
+1.25
2
2845
09:08:34
37.40
37.50
37.40
+1.25
1
2843
09:08:33
37.40
37.50
37.40
+1.25
1
2842
09:08:33
37.40
37.50
37.50
+1.35
3
2841
09:08:32
37.40
37.50
37.40
+1.25
1
2838
09:08:32
37.40
37.50
37.50
+1.35
1
2837
09:08:32
37.35
37.40
37.50
+1.35
5
2836
09:08:32
37.35
37.40
37.45
+1.30
4
2831
09:08:32
37.35
37.40
37.40
+1.25
21
2827
09:08:30
37.30
37.35
37.35
+1.20
8
2806
09:08:30
37.30
37.35
37.35
+1.20
1
2798
09:08:30
37.30
37.35
37.35
+1.20
5
2797
09:08:29
37.30
37.35
37.30
+1.15
1
2792
09:08:29
37.30
37.35
37.30
+1.15
1
2791
09:08:29
37.30
37.35
37.30
+1.15
1
2790
09:08:29
37.30
37.35
37.30
+1.15
2
2789
09:08:29
37.30
37.35
37.30
+1.15
1
2787
09:08:29
37.25
37.30
37.30
+1.15
1
2786
09:08:29
37.25
37.30
37.25
+1.10
2
2785
09:08:28
37.25
37.30
37.30
+1.15
1
2783
09:08:28
37.25
37.30
37.30
+1.15
1
2782
09:08:27
37.25
37.30
37.30
+1.15
10
2781
09:08:27
37.25
37.30
37.25
+1.10
1
2771
09:08:26
37.20
37.25
37.25
+1.10
3
2770
09:08:26
37.25
37.30
37.25
+1.10
1
2767
09:08:25
37.25
37.30
37.20
+1.05
4
2766
09:08:25
37.25
37.30
37.25
+1.10
2
2762
09:08:25
37.25
37.30
37.25
+1.10
5
2760
09:08:25
37.25
37.30
37.25
+1.10
1
2755
09:08:25
37.20
37.25
37.25
+1.10
3
2754
09:08:24
37.20
37.25
37.20
+1.05
2
2751
09:08:24
37.20
37.25
37.25
+1.10
1
2749
09:08:24
37.20
37.25
37.25
+1.10
3
2748
09:08:24
37.20
37.25
37.20
+1.05
1
2745
09:08:24
37.20
37.25
37.20
+1.05
1
2744
09:08:23
37.20
37.25
37.25
+1.10
1
2743
09:08:22
37.20
37.25
37.25
+1.10
2
2742
09:08:21
37.20
37.25
37.20
+1.05
1
2740
09:08:21
37.20
37.25
37.25
+1.10
1
2739
09:08:20
37.20
37.25
37.25
+1.10
1
2738
09:08:20
37.20
37.25
37.20
+1.05
1
2737
09:08:17
37.20
37.25
37.20
+1.05
3
2736
09:08:17
37.15
37.20
37.20
+1.05
27
2733
09:08:17
37.10
37.15
37.15
+1.00
17
2706
09:08:17
37.10
37.15
37.15
+1.00
9
2689
09:08:17
37.10
37.15
37.15
+1.00
3
2680
09:08:16
37.10
37.15
37.15
+1.00
3
2677
09:08:15
37.10
37.15
37.15
+1.00
5
2674
09:08:15
37.10
37.15
37.10
+0.95
2
2669
09:08:15
37.10
37.15
37.15
+1.00
1
2667
09:08:14
37.10
37.15
37.15
+1.00
1
2666
09:08:13
37.00
37.05
37.05
+0.90
1
2665
09:08:13
37.00
37.10
37.10
+0.95
15
2664
09:08:13
37.00
37.10
37.10
+0.95
5
2649
09:08:13
37.00
37.10
37.10
+0.95
1
2644
09:08:12
37.00
37.10
37.10
+0.95
5
2643
09:08:09
37.00
37.10
37.00
+0.85
1
2638
09:08:09
37.00
37.10
37.10
+0.95
1
2637
09:08:08
37.00
37.10
37.10
+0.95
1
2636
09:08:06
37.00
37.10
37.10
+0.95
4
2635
09:08:06
36.95
37.05
37.05
+0.90
5
2631
09:08:06
36.95
37.05
37.05
+0.90
5
2626
09:08:06
36.95
37.00
37.00
+0.85
132
2621
09:08:05
36.90
37.00
37.00
+0.85
2
2489
09:08:04
36.90
36.95
36.95
+0.80
1
2487
09:08:04
36.95
37.00
36.95
+0.80
4
2486
09:08:04
36.90
36.95
36.95
+0.80
1
2482
09:08:04
36.90
36.95
36.95
+0.80
12
2481
09:08:04
36.90
36.95
36.95
+0.80
5
2469
09:08:03
36.90
36.95
36.95
+0.80
1
2464
09:08:03
36.90
36.95
36.95
+0.80
2
2463
09:07:59
36.90
36.95
36.90
+0.75
1
2461
09:07:58
36.85
36.90
36.95
+0.80
9
2460
09:07:58
36.85
36.90
36.90
+0.75
1
2451
09:07:55
36.85
36.90
36.90
+0.75
1
2450
09:07:55
36.90
36.95
36.90
+0.75
1
2449
09:07:50
36.90
36.95
36.85
+0.70
1
2448
09:07:50
36.90
36.95
36.90
+0.75
3
2447
09:07:50
36.90
36.95
36.90
+0.75
1
2444
09:07:49
36.85
36.90
36.90
+0.75
22
2443
09:07:49
36.85
36.90
36.90
+0.75
10
2421
09:07:48
36.85
36.90
36.90
+0.75
1
2411
09:07:48
36.85
36.90
36.90
+0.75
1
2410
09:07:47
36.85
36.90
36.90
+0.75
5
2409
09:07:46
36.85
36.90
36.85
+0.70
1
2404
09:07:45
36.80
36.85
36.85
+0.70
7
2403
09:07:43
36.80
36.85
36.85
+0.70
5
2396
09:07:42
36.80
36.85
36.85
+0.70
1
2391
09:07:41
36.80
36.85
36.85
+0.70
5
2390
09:07:41
36.80
36.85
36.85
+0.70
1
2385
09:07:41
36.80
36.85
36.85
+0.70
1
2384
09:07:39
36.80
36.85
36.85
+0.70
3
2383
09:07:39
36.80
36.85
36.80
+0.65
10
2380
09:07:36
36.80
36.85
36.85
+0.70
1
2370
09:07:32
36.80
36.85
36.85
+0.70
2
2369
09:07:30
36.80
36.85
36.80
+0.65
2
2367
09:07:29
36.80
36.85
36.85
+0.70
1
2365
09:07:29
36.80
36.85
36.85
+0.70
1
2364
09:07:29
36.80
36.85
36.85
+0.70
1
2363
09:07:29
36.80
36.85
36.85
+0.70
1
2362
09:07:29
36.80
36.85
36.85
+0.70
1
2361
09:07:28
36.80
36.85
36.85
+0.70
1
2360
09:07:25
36.80
36.85
36.80
+0.65
1
2359
09:07:23
36.75
36.80
36.80
+0.65
7
2358
09:07:23
36.75
36.80
36.80
+0.65
3
2351
09:07:21
36.75
36.80
36.80
+0.65
11
2348
09:07:21
36.75
36.80
36.80
+0.65
8
2337
09:07:21
36.75
36.80
36.80
+0.65
2
2329
09:07:21
36.75
36.80
36.80
+0.65
11
2327
09:07:21
36.70
36.75
36.75
+0.60
30
2316
09:07:18
36.70
36.75
36.75
+0.60
1
2286
09:07:17
36.70
36.75
36.70
+0.55
1
2285
09:07:12
36.70
36.75
36.70
+0.55
1
2284
09:07:11
36.70
36.75
36.70
+0.55
2
2283
09:07:08
36.70
36.75
36.70
+0.55
2
2281
09:07:02
36.60
36.70
36.70
+0.55
4
2279
09:07:02
36.60
36.70
36.70
+0.55
3
2275
09:06:59
36.60
36.70
36.70
+0.55
2
2272
09:06:56
36.60
36.70
36.70
+0.55
10
2270
09:06:49
36.60
36.70
36.70
+0.55
1
2260
09:06:49
36.65
36.70
36.60
+0.45
5
2259
09:06:49
36.65
36.70
36.65
+0.50
7
2254
09:06:48
36.65
36.70
36.70
+0.55
1
2247
09:06:42
36.65
36.70
36.70
+0.55
3
2246
09:06:42
36.65
36.70
36.70
+0.55
2
2243
09:06:38
36.65
36.70
36.70
+0.55
2
2241
09:06:36
36.65
36.70
36.65
+0.50
1
2239
09:06:33
36.65
36.70
36.70
+0.55
1
2238
09:06:29
36.65
36.70
36.65
+0.50
1
2237
09:06:27
36.65
36.70
36.70
+0.55
1
2236
09:06:21
36.70
36.75
36.70
+0.55
1
2235
09:06:17
36.65
36.70
36.70
+0.55
2
2234
09:06:12
36.65
36.70
36.70
+0.55
3
2232
09:06:06
36.70
36.75
36.70
+0.55
1
2229
09:06:04
36.70
36.75
36.70
+0.55
1
2228
09:06:04
36.70
36.75
36.70
+0.55
1
2227
09:06:03
36.70
36.75
36.70
+0.55
1
2226
09:06:01
36.65
36.70
36.70
+0.55
2
2225
09:06:01
36.65
36.70
36.70
+0.55
2
2223
09:05:59
36.65
36.70
36.70
+0.55
1
2221
09:05:59
36.65
36.70
36.70
+0.55
1
2220
09:05:58
36.65
36.70
36.70
+0.55
5
2219
09:05:54
36.65
36.70
36.70
+0.55
3
2214
09:05:50
36.65
36.70
36.70
+0.55
1
2211
09:05:50
36.65
36.70
36.70
+0.55
1
2210
09:05:34
36.60
36.65
36.70
+0.55
9
2209
09:05:34
36.60
36.65
36.65
+0.50
1
2200
09:05:32
36.60
36.65
36.60
+0.45
1
2199
09:05:23
36.60
36.70
36.60
+0.45
1
2198
09:05:15
36.60
36.70
36.60
+0.45
1
2197
09:05:14
36.60
36.65
36.65
+0.50
1
2196
09:05:09
36.60
36.65
36.60
+0.45
1
2195
09:05:01
36.60
36.70
36.60
+0.45
2
2194
09:04:59
36.60
36.65
36.65
+0.50
1
2192
09:04:58
36.60
36.70
36.60
+0.45
2
2191
09:04:57
36.60
36.70
36.60
+0.45
1
2189
09:04:57
36.60
36.70
36.60
+0.45
1
2188
09:04:54
36.65
36.70
36.65
+0.50
1
2187
09:04:54
36.60
36.65
36.65
+0.50
5
2186
09:04:54
36.60
36.65
36.65
+0.50
8
2181
09:04:54
36.55
36.60
36.60
+0.45
27
2173
09:04:44
36.55
36.60
36.55
+0.40
1
2146
09:04:41
36.55
36.60
36.55
+0.40
1
2145
09:04:40
36.50
36.55
36.55
+0.40
5
2144
09:04:37
36.50
36.60
36.50
+0.35
1
2139
09:04:36
36.55
36.60
36.55
+0.40
3
2138
09:04:36
36.55
36.60
36.55
+0.40
1
2135
09:04:36
36.55
36.60
36.55
+0.40
1
2134
09:04:33
36.50
36.55
36.55
+0.40
1
2133
09:04:32
36.55
36.60
36.55
+0.40
1
2132
09:04:32
36.55
36.60
36.55
+0.40
3
2131
09:04:31
36.50
36.55
36.55
+0.40
2
2128
09:04:30
36.55
36.60
36.55
+0.40
13
2126
09:04:29
36.55
36.60
36.60
+0.45
1
2113
09:04:27
36.55
36.60
36.55
+0.40
1
2112
09:04:26
36.55
36.60
36.55
+0.40
2
2111
09:04:24
36.55
36.60
36.55
+0.40
2
2109
09:04:22
36.55
36.60
36.60
+0.45
2
2107
09:04:19
36.55
36.60
36.55
+0.40
2
2105
09:04:13
36.55
36.60
36.55
+0.40
1
2103
09:04:12
36.55
36.60
36.60
+0.45
2
2102
09:04:08
36.55
36.60
36.55
+0.40
1
2100
09:04:07
36.55
36.60
36.55
+0.40
1
2099
09:04:05
36.55
36.60
36.60
+0.45
10
2098
09:04:04
36.55
36.60
36.60
+0.45
1
2088
09:04:03
36.60
36.65
36.60
+0.45
8
2087
09:04:03
36.60
36.65
36.60
+0.45
10
2079
09:04:03
36.60
36.65
36.60
+0.45
8
2069
09:04:03
36.60
36.65
36.60
+0.45
8
2061
09:04:03
36.60
36.65
36.60
+0.45
6
2053
09:04:03
36.60
36.65
36.60
+0.45
32
2047
09:04:03
36.60
36.65
36.60
+0.45
1
2015
09:04:03
36.60
36.65
36.60
+0.45
1
2014
09:04:03
36.60
36.65
36.60
+0.45
1
2013
09:04:02
36.60
36.65
36.60
+0.45
5
2012
09:04:02
36.60
36.65
36.60
+0.45
1
2007
09:03:59
36.60
36.65
36.60
+0.45
1
2006
09:03:59
36.60
36.65
36.60
+0.45
3
2005
09:03:56
36.60
36.65
36.60
+0.45
1
2002
09:03:56
36.60
36.65
36.60
+0.45
7
2001
09:03:56
36.60
36.65
36.60
+0.45
1
1994
09:03:56
36.60
36.65
36.65
+0.50
1
1993
09:03:40
36.60
36.65
36.60
+0.45
1
1992
09:03:40
36.60
36.70
36.60
+0.45
4
1991
09:03:40
36.60
36.65
36.65
+0.50
5
1987
09:03:40
36.65
36.70
36.65
+0.50
1
1982
09:03:38
36.65
36.70
36.60
+0.45
14
1981
09:03:38
36.65
36.70
36.65
+0.50
3
1967
09:03:35
36.60
36.65
36.65
+0.50
1
1964
09:03:34
36.60
36.65
36.65
+0.50
1
1963
09:03:33
36.65
36.70
36.65
+0.50
2
1962
09:03:33
36.65
36.70
36.70
+0.55
2
1960
09:03:30
36.65
36.70
36.60
+0.45
2
1958
09:03:30
36.65
36.70
36.65
+0.50
5
1956
09:03:25
36.60
36.65
36.65
+0.50
1
1951
09:03:25
36.60
36.65
36.65
+0.50
1
1950
09:03:24
36.60
36.65
36.65
+0.50
1
1949
09:03:20
36.65
36.70
36.65
+0.50
3
1948
09:03:18
36.65
36.70
36.65
+0.50
1
1945
09:03:17
36.65
36.70
36.65
+0.50
5
1944
09:03:09
36.65
36.70
36.65
+0.50
1
1939
09:03:04
36.65
36.70
36.70
+0.55
2
1938
09:03:03
36.70
36.75
36.70
+0.55
1
1936
09:03:01
36.70
36.75
36.70
+0.55
1
1935
09:03:00
36.70
36.75
36.70
+0.55
1
1934
09:02:57
36.70
36.75
36.75
+0.60
1
1933
09:02:56
36.70
36.75
36.75
+0.60
6
1932
09:02:54
36.70
36.75
36.75
+0.60
3
1926
09:02:53
36.70
36.75
36.75
+0.60
1
1923
09:02:53
36.70
36.75
36.75
+0.60
1
1922
09:02:44
36.65
36.75
36.75
+0.60
2
1921
09:02:42
36.70
36.75
36.70
+0.55
4
1919
09:02:37
36.65
36.75
36.75
+0.60
3
1915
09:02:33
36.60
36.80
36.60
+0.45
1
1912
09:02:32
36.60
36.80
36.60
+0.45
5
1911
09:02:27
36.60
36.80
36.60
+0.45
2
1906
09:02:27
36.60
36.80
36.60
+0.45
1
1904
09:02:26
36.60
36.80
36.80
+0.65
10
1903
09:02:26
36.60
36.80
36.60
+0.45
1
1893
09:02:25
36.60
36.75
36.75
+0.60
2
1892
09:02:25
36.60
36.75
36.75
+0.60
12
1890
09:02:25
36.60
36.75
36.75
+0.60
6
1878
09:02:25
36.60
36.70
36.70
+0.55
26
1872
09:02:24
36.55
36.65
36.65
+0.50
4
1846
09:02:21
36.55
36.65
36.55
+0.40
1
1842
09:02:21
36.55
36.60
36.60
+0.45
1
1841
09:02:15
36.55
36.65
36.55
+0.40
5
1840
09:02:13
36.55
36.60
36.60
+0.45
9
1835
09:02:13
36.55
36.60
36.60
+0.45
3
1826
09:02:13
36.55
36.60
36.55
+0.40
1
1823
09:02:10
36.50
36.60
36.60
+0.45
2
1822
09:02:07
36.55
36.60
36.55
+0.40
1
1820
09:02:04
36.50
36.60
36.60
+0.45
10
1819
09:02:03
36.50
36.60
36.50
+0.35
1
1809
09:02:03
36.50
36.55
36.55
+0.40
2
1808
09:02:03
36.50
36.55
36.55
+0.40
3
1806
09:02:00
36.45
36.55
36.55
+0.40
1
1803
09:01:58
36.50
36.55
36.50
+0.35
9
1802
09:01:58
36.50
36.55
36.50
+0.35
1
1793
09:01:55
36.55
36.60
36.55
+0.40
1
1792
09:01:53
36.50
36.60
36.50
+0.35
3
1791
09:01:53
36.50
36.60
36.50
+0.35
3
1788
09:01:53
36.50
36.60
36.50
+0.35
2
1785
09:01:49
36.50
36.60
36.50
+0.35
1
1783
09:01:46
36.45
36.60
36.45
+0.30
2
1782
09:01:46
36.45
36.55
36.55
+0.40
1
1780
09:01:43
36.45
36.55
36.60
+0.45
4
1779
09:01:43
36.45
36.55
36.55
+0.40
1
1775
09:01:35
36.45
36.55
36.45
+0.30
1
1774
09:01:35
36.45
36.55
36.55
+0.40
1
1773
09:01:35
36.45
36.55
36.55
+0.40
1
1772
09:01:35
36.45
36.55
36.55
+0.40
2
1771
09:01:35
36.45
36.55
36.55
+0.40
1
1769
09:01:35
36.45
36.55
36.55
+0.40
1
1768
09:01:34
36.45
36.50
36.50
+0.35
17
1767
09:01:32
36.25
36.45
36.45
+0.30
3
1750
09:01:29
36.25
36.40
36.40
+0.25
3
1747
09:01:29
36.25
36.30
36.30
+0.15
23
1744
09:01:23
36.15
36.30
36.15
0
1
1721
09:01:20
36.15
36.25
36.25
+0.10
3
1720
09:01:20
36.15
36.20
36.20
+0.05
16
1717
09:01:18
36.15
36.20
36.20
+0.05
10
1701
09:01:06
36.15
36.20
36.20
+0.05
1
1691
09:01:03
36.15
36.20
36.15
0
1
1690
09:01:03
36.15
36.20
36.20
+0.05
1
1689
09:01:03
36.15
36.20
36.20
+0.05
2
1688
09:00:55
36.10
36.15
36.15
0
2
1686
09:00:51
36.10
36.15
36.10
-0.05
1
1684
09:00:51
36.10
36.15
36.10
-0.05
1
1683
09:00:51
36.10
36.15
36.10
-0.05
1
1682
09:00:51
36.10
36.15
36.10
-0.05
4
1681
09:00:50
36.05
36.20
36.05
-0.10
21
1677
09:00:49
36.05
36.15
36.15
0
2
1656
09:00:48
36.10
36.15
36.10
-0.05
8
1654
09:00:48
36.10
36.15
36.10
-0.05
4
1646
09:00:45
36.10
36.15
36.10
-0.05
1
1642
09:00:42
36.10
36.15
36.10
-0.05
2
1641
09:00:41
36.10
36.15
36.15
0
1
1639
09:00:36
36.10
36.15
36.10
-0.05
2
1638
09:00:36
36.10
36.15
36.15
0
3
1636
09:00:29
36.10
36.15
36.15
0
2
1633
09:00:22
36.10
36.15
36.10
-0.05
1
1631
09:00:21
36.10
36.15
36.15
0
1
1630
09:00:21
36.10
36.15
36.10
-0.05
7
1629
09:00:21
36.10
36.15
36.10
-0.05
5
1622
09:00:17
36.10
36.15
36.15
0
1
1617
09:00:15
36.10
36.15
36.15
0
1
1616
09:00:15
36.10
36.15
36.15
0
2
1615
09:00:12
36.10
36.15
36.15
0
1
1613
09:00:09
36.10
36.15
36.15
0
1
1612
09:00:05
--
--
36.10
-0.05
122
1611
其他人也逛...
Apple iPhone 15 Pro Max (256G)
PChome 購物儲值1, 000元
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB
Apple Pencil Pro
揪愛儲值-儲值5, 000元送50加碼金
MyCard 3000點虛擬點數卡
HP FX900 PLUS 2TB Gen4 M.2 2280 PCIe SSD固態硬碟
大潤發5000元即享券(餘額型)
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
3M細滑牙線棒(150支)-附贈隨身盒
Gigastone 3合1 10000mAh Type-C PD/QC3.0 15W 無線快充行動電源
麥當勞大麥克即享券
MyCard 3290點虛擬點數卡
PChome 購物儲值6, 000元
Apple iPhone 15 (128G)
個股名稱
【歐股盤後】收低☆
鴻海越南子公司砸39億元 擴關鍵...
熱門討論股
台股人氣ETF
熱門概念股
聯電
華航
鴻海
元晶
長榮航
錸德
群創
聯合再生
台積電
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
太陽能股票有哪些
軍工股有哪些
2024股東會紀念品
2024除權息資訊
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台灣賓士：休旅車和電動車銷售...
‧
【能源盤後】下跌☆
‧
安特羅：腸病毒71型疫苗解盲成功
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
