華鎂鑫 (8087) 上櫃

58.30 ▼-2.20 -3.64% 0.48億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.20	815	58.20	4	58.90	1	58.20	62.50	58.00	60.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	58.20	58.90	58.30	-2.20	15	815
13:24:47	58.50	58.90	58.90	-1.60	1	800
13:23:30	58.50	58.90	58.90	-1.60	2	799
13:22:32	58.40	58.90	58.90	-1.60	1	797
13:18:43	58.30	58.80	58.90	-1.60	1	796
13:18:43	58.30	58.80	58.80	-1.70	2	795
13:05:49	59.00	59.20	59.00	-1.50	1	793
13:05:03	59.00	59.20	59.00	-1.50	5	792
13:04:52	58.70	59.20	58.00	-2.50	32	787
13:04:52	58.70	59.20	58.10	-2.40	3	755
13:04:52	58.70	59.20	58.20	-2.30	8	752
13:04:52	58.70	59.20	58.30	-2.20	2	744
13:04:52	58.70	59.20	58.40	-2.10	6	742
13:04:52	58.70	59.20	58.50	-2.00	4	736
13:04:52	58.70	59.20	58.60	-1.90	7	732
13:04:52	58.70	59.20	58.70	-1.80	2	725
13:01:34	58.70	59.00	58.70	-1.80	1	723
12:59:00	58.70	59.40	58.70	-1.80	1	722
12:52:19	58.80	59.40	58.80	-1.70	1	721
12:48:22	58.80	59.40	58.80	-1.70	1	720
12:42:25	58.70	58.80	58.80	-1.70	1	719
12:42:25	58.80	59.50	58.80	-1.70	1	718
12:38:50	58.80	59.50	58.80	-1.70	2	717
12:36:02	58.80	59.50	58.80	-1.70	1	715
12:27:45	58.80	59.50	58.80	-1.70	1	714
12:22:27	58.80	59.50	58.80	-1.70	1	713
12:16:23	58.70	59.10	58.70	-1.80	1	712
12:12:58	59.20	59.50	58.60	-1.90	1	711
12:12:58	59.20	59.50	58.70	-1.80	10	710
12:12:58	59.20	59.50	59.00	-1.50	4	700
12:12:58	59.20	59.50	59.10	-1.40	1	696
12:12:58	59.20	59.50	59.20	-1.30	1	695
12:11:42	59.00	59.50	59.00	-1.50	1	694
12:11:42	59.40	59.50	59.40	-1.10	1	693
12:05:47	59.00	59.50	59.50	-1.00	1	692
11:41:49	58.70	59.60	59.60	-0.90	3	691
11:41:19	58.70	59.50	59.50	-1.00	2	688
11:30:18	58.40	59.00	59.60	-0.90	5	686
11:30:18	58.40	59.00	59.00	-1.50	1	681
11:29:27	58.60	59.00	58.50	-2.00	3	680
11:29:27	58.60	59.00	58.60	-1.90	3	677
11:29:15	58.60	59.00	59.00	-1.50	1	674
11:27:46	58.60	59.00	59.00	-1.50	1	673
11:18:34	58.60	59.00	58.60	-1.90	1	672
11:16:00	58.60	59.00	58.60	-1.90	1	671
11:14:23	58.60	59.00	58.60	-1.90	1	670
11:11:48	58.20	58.50	58.50	-2.00	3	669
11:11:41	58.30	59.00	58.30	-2.20	1	666
11:09:57	58.20	59.00	58.20	-2.30	1	665
11:09:40	58.20	59.00	58.20	-2.30	6	664
11:09:11	58.20	59.00	58.20	-2.30	1	658
11:08:09	58.20	59.00	58.20	-2.30	3	657
11:08:07	58.20	58.50	58.20	-2.30	2	654
11:07:59	58.30	58.50	58.20	-2.30	1	652
11:07:59	58.30	58.50	58.30	-2.20	5	651
11:07:53	58.40	58.50	58.40	-2.10	1	646
11:07:53	58.50	59.00	58.50	-2.00	8	645
11:07:41	58.70	59.00	58.50	-2.00	1	637
11:07:41	58.70	59.00	58.60	-1.90	3	636
11:07:41	58.70	59.00	58.70	-1.80	6	633
11:07:29	58.80	59.00	58.80	-1.70	3	627
11:07:11	58.80	59.00	58.80	-1.70	1	624
11:07:09	58.80	59.00	58.80	-1.70	1	623
11:06:32	58.80	59.00	59.00	-1.50	1	622
11:06:29	58.90	59.00	58.90	-1.60	1	621
11:06:29	58.90	59.00	58.90	-1.60	4	620
11:06:23	59.00	59.50	59.00	-1.50	5	616
11:06:23	59.00	59.50	59.00	-1.50	6	611
11:01:28	59.00	59.50	59.00	-1.50	2	605
11:01:13	59.20	59.50	59.00	-1.50	3	603
11:01:13	59.20	59.50	59.10	-1.40	2	600
11:01:13	59.20	59.50	59.20	-1.30	1	598
10:59:25	59.10	59.50	59.10	-1.40	1	597
10:56:50	59.20	59.50	59.20	-1.30	1	596
10:56:41	59.10	59.50	59.10	-1.40	2	595
10:53:20	59.10	59.50	59.10	-1.40	1	593
10:51:43	59.10	59.50	59.10	-1.40	1	592
10:49:33	59.10	59.50	59.10	-1.40	1	591
10:48:41	59.10	59.50	59.10	-1.40	1	590
10:48:30	59.20	59.50	59.10	-1.40	4	589
10:48:30	59.20	59.50	59.20	-1.30	2	585
10:48:17	59.20	59.50	59.20	-1.30	2	583
10:45:28	59.30	59.50	59.30	-1.20	2	581
10:44:24	59.30	59.50	59.30	-1.20	1	579
10:40:48	59.30	59.50	59.30	-1.20	1	578
10:40:48	59.30	59.50	59.30	-1.20	2	577
10:37:24	59.30	59.50	59.50	-1.00	1	575
10:37:08	59.30	59.50	59.30	-1.20	2	574
10:36:46	59.20	59.60	59.60	-0.90	1	572
10:36:42	59.30	59.60	59.30	-1.20	1	571
10:36:26	59.20	59.60	59.20	-1.30	1	570
10:36:12	59.40	59.60	59.30	-1.20	5	569
10:36:12	59.40	59.60	59.40	-1.10	1	564
10:35:44	59.40	59.60	59.60	-0.90	1	563
10:35:24	59.50	59.60	59.50	-1.00	8	562
10:35:24	59.60	60.30	59.60	-0.90	8	554
10:32:49	59.60	60.40	59.60	-0.90	1	546
10:30:36	59.60	60.50	59.60	-0.90	1	545
10:30:25	59.60	60.50	59.60	-0.90	1	544
10:30:14	59.60	60.50	59.60	-0.90	1	543
10:29:48	59.70	60.50	59.60	-0.90	3	542
10:29:48	59.70	60.50	59.70	-0.80	3	539
10:28:19	60.00	60.50	60.00	-0.50	8	536
10:28:19	60.00	60.50	60.00	-0.50	2	528
10:28:19	60.00	60.50	60.00	-0.50	3	526
10:28:19	60.10	60.60	60.10	-0.40	1	523
10:28:19	60.20	60.60	60.20	-0.30	1	522
10:19:09	60.20	60.70	60.20	-0.30	1	521
10:18:36	60.30	60.80	60.30	-0.20	1	520
10:17:36	60.80	61.30	60.80	+0.30	1	519
10:11:39	60.40	60.80	60.80	+0.30	1	518
10:11:15	60.40	60.50	60.50	0	2	517
10:11:15	60.40	60.50	60.50	0	2	515
10:11:08	60.30	60.40	60.40	-0.10	1	513
10:10:22	60.20	60.30	60.30	-0.20	1	512
10:08:50	60.10	60.30	60.10	-0.40	1	511
10:08:44	60.10	60.30	60.30	-0.20	1	510
10:08:16	60.00	60.10	60.10	-0.40	2	509
10:08:16	60.00	60.10	60.10	-0.40	1	507
10:08:09	59.80	60.00	60.00	-0.50	3	506
10:00:46	59.60	60.00	60.00	-0.50	1	503
09:58:32	59.60	60.00	60.00	-0.50	1	502
09:58:03	59.60	60.00	60.00	-0.50	2	501
09:55:46	59.70	60.00	60.00	-0.50	2	499
09:54:59	60.00	60.10	60.00	-0.50	2	497
09:52:27	60.00	60.10	60.00	-0.50	1	495
09:48:25	59.50	60.00	60.10	-0.40	1	494
09:48:25	59.50	60.00	60.00	-0.50	1	493
09:46:02	59.50	60.00	60.00	-0.50	2	492
09:46:00	59.50	60.00	60.00	-0.50	1	490
09:43:08	60.00	60.10	60.10	-0.40	1	489
09:41:56	59.80	60.00	60.00	-0.50	1	488
09:41:02	59.60	59.80	59.80	-0.70	1	487
09:40:07	59.40	59.50	59.50	-1.00	1	486
09:39:50	59.40	59.70	59.70	-0.80	1	485
09:39:50	59.40	59.60	59.60	-0.90	1	484
09:38:50	59.30	59.40	59.40	-1.10	1	483
09:38:50	59.50	59.80	59.40	-1.10	5	482
09:38:50	59.50	59.80	59.50	-1.00	4	477
09:38:28	59.50	59.80	59.50	-1.00	1	473
09:37:31	59.40	59.50	59.50	-1.00	1	472
09:37:31	59.40	59.50	59.50	-1.00	1	471
09:37:27	59.50	59.80	59.50	-1.00	2	470
09:37:27	59.50	59.80	59.50	-1.00	1	468
09:37:02	59.50	59.80	59.50	-1.00	1	467
09:36:45	59.50	59.80	59.50	-1.00	4	466
09:34:12	59.60	60.10	59.50	-1.00	4	462
09:34:12	59.60	60.10	59.60	-0.90	2	458
09:34:01	59.60	60.10	59.60	-0.90	1	456
09:32:05	59.60	60.00	60.00	-0.50	1	455
09:28:59	60.00	60.20	60.00	-0.50	1	454
09:26:21	60.10	60.20	60.10	-0.40	1	453
09:26:21	60.10	60.20	60.10	-0.40	1	452
09:25:59	59.50	60.00	60.00	-0.50	1	451
09:25:59	59.50	60.00	59.50	-1.00	1	450
09:25:57	59.50	59.80	59.80	-0.70	1	449
09:25:24	59.40	59.50	59.50	-1.00	1	448
09:25:16	59.50	59.80	59.50	-1.00	1	447
09:24:43	59.30	59.50	59.50	-1.00	1	446
09:24:03	59.30	59.50	59.50	-1.00	1	445
09:23:57	59.30	59.90	59.30	-1.20	1	444
09:23:35	59.40	59.90	59.20	-1.30	1	443
09:23:35	59.40	59.90	59.30	-1.20	3	442
09:23:35	59.40	59.90	59.40	-1.10	2	439
09:23:08	59.20	59.90	59.20	-1.30	1	437
09:22:53	59.60	60.00	59.60	-0.90	2	436
09:22:33	59.70	60.20	59.70	-0.80	4	434
09:22:33	59.80	60.20	59.80	-0.70	1	430
09:22:23	59.80	60.30	59.80	-0.70	1	429
09:22:23	59.90	60.40	59.90	-0.60	2	428
09:22:20	60.00	60.60	60.00	-0.50	5	426
09:22:20	60.00	60.60	60.00	-0.50	4	421
09:22:20	60.00	60.20	60.20	-0.30	2	417
09:20:46	60.10	60.20	60.10	-0.40	5	415
09:20:46	60.10	60.20	60.10	-0.40	5	410
09:20:44	60.20	60.60	60.20	-0.30	1	405
09:20:44	60.20	60.60	60.20	-0.30	4	404
09:18:33	60.20	60.80	60.20	-0.30	4	400
09:14:49	60.00	60.70	60.00	-0.50	4	396
09:14:20	60.00	60.80	60.00	-0.50	1	392
09:14:01	60.50	60.80	60.00	-0.50	2	391
09:14:01	60.50	60.80	60.10	-0.40	1	389
09:14:01	60.50	60.80	60.20	-0.30	2	388
09:14:01	60.50	60.80	60.50	0	1	386
09:13:49	60.50	60.90	60.50	0	2	385
09:13:49	60.80	60.90	60.80	+0.30	1	383
09:12:59	60.80	60.90	60.80	+0.30	1	382
09:12:59	60.50	60.70	60.80	+0.30	2	381
09:12:59	60.50	60.70	60.70	+0.20	2	379
09:12:58	60.70	60.80	60.70	+0.20	1	377
09:11:20	60.80	60.90	60.50	0	3	376
09:11:20	60.80	60.90	60.80	+0.30	1	373
09:11:19	60.80	60.90	60.90	+0.40	1	372
09:11:10	60.90	61.40	60.90	+0.40	2	371
09:10:54	61.10	61.80	61.00	+0.50	1	369
09:10:54	61.10	61.80	61.10	+0.60	2	368
09:10:49	61.10	61.80	61.80	+1.30	1	366
09:10:45	61.10	61.80	61.80	+1.30	2	365
09:10:33	61.10	62.00	62.30	+1.80	3	363
09:10:33	61.10	62.00	62.20	+1.70	1	360
09:10:33	61.10	62.00	62.00	+1.50	1	359
09:10:26	62.00	62.20	62.00	+1.50	1	358
09:10:22	61.10	62.00	62.00	+1.50	1	357
09:10:18	61.10	61.80	62.00	+1.50	1	356
09:10:18	61.10	61.80	61.80	+1.30	1	355
09:10:04	61.00	62.00	61.00	+0.50	1	354
09:09:43	61.30	62.00	61.30	+0.80	3	353
09:09:28	61.30	62.30	62.30	+1.80	1	350
09:08:26	60.90	62.00	62.00	+1.50	1	349
09:08:19	60.90	62.00	62.00	+1.50	1	348
09:08:08	62.00	62.10	62.00	+1.50	1	347
09:08:08	60.90	62.00	62.00	+1.50	2	346
09:07:59	62.00	62.10	62.00	+1.50	3	344
09:07:59	60.90	61.90	62.00	+1.50	2	341
09:07:59	60.90	61.90	61.90	+1.40	1	339
09:07:59	60.90	61.90	61.90	+1.40	1	338
09:07:53	61.10	62.00	61.10	+0.60	7	337
09:07:53	61.10	62.00	61.10	+0.60	2	330
09:07:51	61.40	62.00	61.40	+0.90	2	328
09:07:42	61.40	62.00	62.00	+1.50	1	326
09:07:37	61.40	62.00	62.00	+1.50	1	325
09:07:27	62.20	62.30	62.20	+1.70	1	324
09:07:27	61.40	62.20	62.20	+1.70	1	323
09:07:19	61.40	62.20	62.20	+1.70	1	322
09:07:09	62.50	62.70	62.50	+2.00	4	321
09:07:09	61.40	62.40	62.40	+1.90	2	317
09:07:09	61.40	62.30	62.30	+1.80	1	315
09:07:07	61.40	62.30	62.30	+1.80	1	314
09:06:14	60.30	60.80	60.80	+0.30	7	313
09:06:13	60.30	60.80	60.80	+0.30	1	306
09:06:12	60.30	60.80	60.80	+0.30	1	305
09:06:10	60.30	60.70	60.70	+0.20	8	304
09:06:10	60.30	60.60	60.70	+0.20	1	296
09:06:10	60.30	60.60	60.60	+0.10	9	295
09:06:06	60.20	60.50	60.50	0	7	286
09:06:06	60.20	60.50	60.50	0	5	279
09:05:47	60.20	60.40	60.40	-0.10	6	274
09:05:47	60.20	60.40	60.40	-0.10	25	268
09:03:32	59.90	60.20	60.20	-0.30	5	243
09:03:32	59.90	60.20	60.20	-0.30	5	238
09:03:18	59.60	59.90	59.90	-0.60	7	233
09:03:18	59.60	59.90	59.90	-0.60	2	226
09:03:14	59.60	59.90	59.90	-0.60	1	224
09:02:50	59.60	59.80	59.80	-0.70	2	223
09:02:32	59.50	59.70	59.70	-0.80	1	221
09:02:27	59.50	59.60	59.60	-0.90	1	220
09:01:57	59.50	59.80	59.50	-1.00	1	219
09:01:47	59.60	59.80	59.60	-0.90	2	218
09:01:39	59.60	59.90	59.90	-0.60	1	216
09:01:37	59.60	59.90	59.60	-0.90	1	215
09:01:30	59.60	59.90	59.90	-0.60	5	214
09:01:29	59.80	59.90	59.80	-0.70	1	209
09:01:28	59.60	59.90	59.90	-0.60	3	208
09:01:20	59.10	59.80	59.80	-0.70	1	205
09:01:17	59.60	59.80	59.60	-0.90	1	204
09:01:09	59.60	59.80	59.60	-0.90	1	203
09:01:01	59.60	59.90	59.60	-0.90	1	202
09:00:54	58.60	59.60	59.60	-0.90	1	201
09:00:49	58.60	59.70	59.90	-0.60	1	200
09:00:49	58.60	59.70	59.70	-0.80	1	199
09:00:22	58.40	59.90	59.90	-0.60	1	198
09:00:17	58.30	59.90	59.90	-0.60	1	197
09:00:10	58.00	58.90	59.90	-0.60	12	196
09:00:10	58.00	58.90	59.60	-0.90	1	184
09:00:10	58.00	58.90	59.30	-1.20	1	183
09:00:10	58.00	58.90	58.90	-1.60	6	182
09:00:04	--	--	58.20	-2.30	102	176

其他人也逛...

3M細滑牙線棒(150支)-附贈隨身盒

PChome儲值 20, 000元

【PHILIPS飛利浦】3+4號 LongLife 碳鋅電池 ( 各16顆 )

MyCard 3000點虛擬點數卡

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

全家5000元虛擬禮物卡

PChome 購物儲值3, 000元

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

Apple iPhone 15 Pro (256G)

MyCard 3290點虛擬點數卡

Apple iPhone 15 Pro (128G)

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

大潤發5000元即享券(餘額型)

【能源盤後】市場衡量多空因素 ...

聯電ADR28日上漲0.05美元漲幅0....

‧中華電信ADR28日上漲0.26美元漲...
‧三大法人買超台股90.96億元
‧0056預計7/16除息估每單位配息...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。