24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
富昇數位完成洗錢防制聲明 台灣大進軍虛擬通貨產業
熱門
[公告] 凱羿-KY:公告本公司薪酬委員會委員異動
更新報價
擎亞電子
(8096)
電子通路業
上櫃
41.70
▲+0.95
+2.33%
3.48
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.95
8,327
41.65
2
41.70
93
41.10
42.75
41.10
40.75
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
41.65
41.70
41.70
+0.95
25
8327
13:30:00
41.65
41.70
41.70
+0.95
413
8302
13:24:53
41.55
41.60
41.55
+0.80
1
7889
13:24:43
41.55
41.60
41.55
+0.80
4
7888
13:24:13
41.50
41.55
41.60
+0.85
5
7884
13:24:13
41.50
41.55
41.55
+0.80
5
7879
13:24:10
41.50
41.55
41.55
+0.80
1
7874
13:24:06
41.50
41.55
41.50
+0.75
3
7873
13:24:06
41.50
41.55
41.50
+0.75
1
7870
13:24:02
41.50
41.55
41.55
+0.80
1
7869
13:23:51
41.50
41.55
41.55
+0.80
1
7868
13:23:47
41.50
41.55
41.50
+0.75
12
7867
13:23:47
41.50
41.55
41.50
+0.75
1
7855
13:23:45
41.50
41.55
41.55
+0.80
1
7854
13:23:44
41.50
41.55
41.55
+0.80
1
7853
13:23:35
41.50
41.55
41.55
+0.80
3
7852
13:23:31
41.50
41.55
41.55
+0.80
5
7849
13:23:27
41.50
41.55
41.50
+0.75
2
7844
13:23:26
41.50
41.55
41.55
+0.80
4
7842
13:23:16
41.50
41.55
41.55
+0.80
1
7838
13:23:06
41.50
41.55
41.55
+0.80
1
7837
13:22:51
41.50
41.55
41.50
+0.75
2
7836
13:22:49
41.50
41.55
41.50
+0.75
1
7834
13:22:47
41.50
41.55
41.55
+0.80
1
7833
13:22:36
41.50
41.55
41.55
+0.80
1
7832
13:22:32
41.50
41.55
41.55
+0.80
1
7831
13:22:31
41.50
41.55
41.50
+0.75
1
7830
13:22:29
41.50
41.55
41.55
+0.80
3
7829
13:22:21
41.50
41.55
41.55
+0.80
1
7826
13:22:13
41.50
41.55
41.55
+0.80
5
7825
13:22:13
41.50
41.55
41.55
+0.80
3
7820
13:22:11
41.50
41.55
41.50
+0.75
1
7817
13:22:00
41.50
41.55
41.55
+0.80
2
7816
13:21:45
41.50
41.55
41.50
+0.75
1
7814
13:21:26
41.50
41.55
41.55
+0.80
2
7813
13:21:21
41.50
41.55
41.55
+0.80
1
7811
13:21:20
41.50
41.55
41.50
+0.75
1
7810
13:21:19
41.45
41.50
41.50
+0.75
5
7809
13:21:00
41.50
41.55
41.50
+0.75
1
7804
13:21:00
41.50
41.55
41.50
+0.75
3
7803
13:20:56
41.50
41.55
41.50
+0.75
5
7800
13:20:34
41.50
41.55
41.50
+0.75
3
7795
13:20:21
41.45
41.50
41.50
+0.75
30
7792
13:20:21
41.45
41.50
41.50
+0.75
10
7762
13:20:18
41.45
41.50
41.50
+0.75
2
7752
13:20:06
41.45
41.50
41.50
+0.75
1
7750
13:20:03
41.45
41.50
41.45
+0.70
1
7749
13:19:44
41.45
41.50
41.50
+0.75
1
7748
13:19:36
41.45
41.50
41.45
+0.70
6
7747
13:19:29
41.45
41.50
41.45
+0.70
2
7741
13:19:17
41.45
41.50
41.45
+0.70
1
7739
13:19:02
41.45
41.50
41.50
+0.75
1
7738
13:19:00
41.40
41.50
41.50
+0.75
1
7737
13:19:00
41.40
41.50
41.50
+0.75
1
7736
13:18:51
41.40
41.50
41.50
+0.75
1
7735
13:18:50
41.40
41.45
41.45
+0.70
1
7734
13:18:47
41.40
41.50
41.50
+0.75
1
7733
13:18:42
41.40
41.45
41.45
+0.70
1
7732
13:18:42
41.45
41.50
41.45
+0.70
1
7731
13:18:36
41.40
41.45
41.45
+0.70
3
7730
13:18:35
41.40
41.45
41.45
+0.70
1
7727
13:18:14
41.45
41.50
41.45
+0.70
26
7726
13:18:14
41.45
41.50
41.50
+0.75
1
7700
13:18:11
41.45
41.50
41.45
+0.70
1
7699
13:18:08
41.45
41.50
41.50
+0.75
1
7698
13:18:05
41.45
41.50
41.45
+0.70
3
7697
13:18:02
41.45
41.50
41.45
+0.70
1
7694
13:18:01
41.45
41.50
41.50
+0.75
5
7693
13:17:52
41.45
41.50
41.45
+0.70
1
7688
13:17:51
41.45
41.50
41.45
+0.70
2
7687
13:17:36
41.45
41.50
41.50
+0.75
1
7685
13:17:32
41.45
41.50
41.45
+0.70
1
7684
13:17:28
41.45
41.50
41.45
+0.70
1
7683
13:16:44
41.40
41.45
41.50
+0.75
4
7682
13:16:44
41.40
41.45
41.45
+0.70
1
7678
13:16:38
41.45
41.50
41.45
+0.70
1
7677
13:16:31
41.40
41.45
41.45
+0.70
1
7676
13:16:30
41.45
41.50
41.45
+0.70
1
7675
13:16:28
41.45
41.50
41.45
+0.70
1
7674
13:16:25
41.45
41.50
41.50
+0.75
1
7673
13:16:21
41.40
41.50
41.40
+0.65
10
7672
13:16:15
41.45
41.50
41.45
+0.70
1
7662
13:15:51
41.40
41.50
41.50
+0.75
2
7661
13:15:50
41.40
41.45
41.45
+0.70
4
7659
13:15:46
41.40
41.45
41.45
+0.70
1
7655
13:15:45
41.45
41.50
41.45
+0.70
5
7654
13:15:39
41.45
41.50
41.45
+0.70
1
7649
13:15:31
41.45
41.50
41.45
+0.70
1
7648
13:15:18
41.45
41.50
41.45
+0.70
3
7647
13:15:16
41.45
41.50
41.45
+0.70
1
7644
13:15:03
41.45
41.50
41.45
+0.70
1
7643
13:15:01
41.40
41.45
41.45
+0.70
1
7642
13:15:01
41.40
41.45
41.45
+0.70
2
7641
13:15:01
41.40
41.45
41.40
+0.65
1
7639
13:14:54
41.40
41.45
41.40
+0.65
1
7638
13:14:49
41.40
41.45
41.40
+0.65
1
7637
13:14:47
41.40
41.45
41.40
+0.65
1
7636
13:14:42
41.40
41.45
41.40
+0.65
1
7635
13:14:29
41.40
41.45
41.40
+0.65
2
7634
13:14:24
41.40
41.45
41.40
+0.65
1
7632
13:14:23
41.40
41.45
41.40
+0.65
1
7631
13:14:21
41.40
41.45
41.40
+0.65
13
7630
13:14:14
41.45
41.50
41.45
+0.70
1
7617
13:14:13
41.45
41.50
41.50
+0.75
10
7616
13:14:11
41.45
41.50
41.45
+0.70
5
7606
13:14:07
41.45
41.50
41.45
+0.70
1
7601
13:13:54
41.45
41.50
41.45
+0.70
1
7600
13:13:53
41.45
41.50
41.45
+0.70
1
7599
13:13:48
41.45
41.50
41.45
+0.70
2
7598
13:13:38
41.45
41.50
41.45
+0.70
2
7596
13:13:33
41.45
41.50
41.45
+0.70
1
7594
13:13:18
41.45
41.50
41.45
+0.70
3
7593
13:13:16
41.45
41.50
41.45
+0.70
5
7590
13:13:09
41.45
41.50
41.50
+0.75
3
7585
13:13:01
41.45
41.50
41.50
+0.75
4
7582
13:13:01
41.45
41.50
41.45
+0.70
2
7578
13:12:54
41.45
41.50
41.45
+0.70
6
7576
13:12:50
41.45
41.50
41.45
+0.70
1
7570
13:12:46
41.45
41.50
41.50
+0.75
1
7569
13:12:45
41.45
41.50
41.50
+0.75
1
7568
13:12:26
41.45
41.50
41.50
+0.75
1
7567
13:12:12
41.45
41.50
41.45
+0.70
3
7566
13:11:49
41.45
41.50
41.45
+0.70
1
7563
13:11:48
41.45
41.50
41.50
+0.75
1
7562
13:11:43
41.45
41.50
41.45
+0.70
2
7561
13:11:22
41.40
41.45
41.45
+0.70
10
7559
13:10:22
41.40
41.45
41.45
+0.70
1
7549
13:10:16
41.40
41.45
41.40
+0.65
2
7548
13:10:16
41.40
41.45
41.45
+0.70
1
7546
13:10:10
41.45
41.50
41.45
+0.70
1
7545
13:10:06
41.45
41.50
41.45
+0.70
1
7544
13:10:06
41.45
41.50
41.45
+0.70
1
7543
13:09:52
41.45
41.50
41.45
+0.70
11
7542
13:09:52
41.45
41.50
41.45
+0.70
1
7531
13:09:52
41.45
41.50
41.45
+0.70
8
7530
13:09:46
41.40
41.45
41.45
+0.70
9
7522
13:09:45
41.40
41.45
41.40
+0.65
2
7513
13:09:36
41.40
41.45
41.40
+0.65
1
7511
13:09:32
41.40
41.45
41.45
+0.70
1
7510
13:09:29
41.40
41.45
41.40
+0.65
1
7509
13:09:21
41.40
41.45
41.45
+0.70
2
7508
13:09:10
41.40
41.45
41.45
+0.70
1
7506
13:09:07
41.40
41.45
41.45
+0.70
5
7505
13:09:01
41.40
41.45
41.45
+0.70
1
7500
13:08:55
41.45
41.50
41.45
+0.70
1
7499
13:08:55
41.45
41.50
41.45
+0.70
5
7498
13:08:51
41.45
41.50
41.45
+0.70
1
7493
13:08:46
41.45
41.50
41.45
+0.70
3
7492
13:08:04
41.40
41.45
41.45
+0.70
1
7489
13:08:00
41.40
41.45
41.45
+0.70
2
7488
13:07:32
41.40
41.50
41.40
+0.65
1
7486
13:07:28
41.45
41.50
41.45
+0.70
5
7485
13:07:20
41.45
41.50
41.45
+0.70
6
7480
13:07:19
41.45
41.50
41.45
+0.70
1
7474
13:07:06
41.45
41.50
41.45
+0.70
2
7473
13:07:03
41.45
41.50
41.45
+0.70
1
7471
13:06:51
41.45
41.50
41.45
+0.70
1
7470
13:06:15
41.45
41.50
41.45
+0.70
1
7469
13:05:55
41.45
41.50
41.50
+0.75
9
7468
13:05:34
41.45
41.50
41.50
+0.75
1
7459
13:05:32
41.45
41.50
41.50
+0.75
2
7458
13:05:15
41.45
41.50
41.50
+0.75
1
7456
13:05:15
41.45
41.50
41.50
+0.75
1
7455
13:05:15
41.45
41.50
41.50
+0.75
1
7454
13:05:15
41.45
41.50
41.50
+0.75
1
7453
13:05:15
41.45
41.50
41.50
+0.75
1
7452
13:05:15
41.45
41.50
41.50
+0.75
1
7451
13:05:14
41.45
41.50
41.50
+0.75
1
7450
13:05:07
41.45
41.50
41.50
+0.75
2
7449
13:04:57
41.45
41.50
41.50
+0.75
2
7447
13:04:56
41.45
41.50
41.50
+0.75
1
7445
13:04:52
41.45
41.50
41.50
+0.75
5
7444
13:04:37
41.40
41.45
41.45
+0.70
1
7439
13:04:33
41.45
41.50
41.45
+0.70
2
7438
13:04:16
41.40
41.45
41.45
+0.70
1
7436
13:04:12
41.40
41.45
41.45
+0.70
1
7435
13:04:02
41.45
41.50
41.45
+0.70
1
7434
13:03:59
41.45
41.50
41.45
+0.70
1
7433
13:03:50
41.45
41.50
41.45
+0.70
1
7432
13:03:32
41.45
41.50
41.45
+0.70
1
7431
13:03:30
41.45
41.50
41.45
+0.70
15
7430
13:03:26
41.45
41.50
41.45
+0.70
6
7415
13:03:19
41.45
41.50
41.45
+0.70
10
7409
13:03:11
41.45
41.50
41.45
+0.70
1
7399
13:03:06
41.45
41.50
41.45
+0.70
3
7398
13:02:39
41.45
41.50
41.45
+0.70
3
7395
13:02:35
41.45
41.50
41.45
+0.70
1
7392
13:02:06
41.45
41.50
41.45
+0.70
1
7391
13:01:53
41.50
41.55
41.50
+0.75
2
7390
13:01:46
41.50
41.55
41.50
+0.75
6
7388
13:01:44
41.50
41.55
41.50
+0.75
1
7382
13:01:35
41.50
41.55
41.50
+0.75
1
7381
13:01:02
41.50
41.55
41.50
+0.75
1
7380
13:00:13
41.50
41.55
41.50
+0.75
1
7379
12:59:51
41.45
41.50
41.50
+0.75
1
7378
12:59:49
41.45
41.50
41.50
+0.75
5
7377
12:59:46
41.45
41.50
41.50
+0.75
6
7372
12:59:31
41.45
41.50
41.50
+0.75
3
7366
12:59:16
41.45
41.50
41.45
+0.70
8
7363
12:59:08
41.45
41.50
41.50
+0.75
1
7355
12:57:57
41.45
41.50
41.45
+0.70
2
7354
12:57:36
41.50
41.55
41.45
+0.70
2
7352
12:57:36
41.50
41.55
41.50
+0.75
1
7350
12:57:27
41.45
41.50
41.50
+0.75
1
7349
12:57:19
41.45
41.50
41.50
+0.75
3
7348
12:57:04
41.45
41.50
41.50
+0.75
1
7345
12:56:43
41.45
41.50
41.50
+0.75
1
7344
12:56:30
41.45
41.50
41.50
+0.75
1
7343
12:56:23
41.45
41.50
41.45
+0.70
1
7342
12:56:22
41.45
41.50
41.50
+0.75
2
7341
12:55:55
41.45
41.50
41.50
+0.75
3
7339
12:55:49
41.45
41.50
41.50
+0.75
1
7336
12:55:38
41.45
41.50
41.50
+0.75
1
7335
12:55:31
41.45
41.50
41.50
+0.75
1
7334
12:55:30
41.45
41.50
41.50
+0.75
1
7333
12:55:14
41.45
41.50
41.50
+0.75
3
7332
12:55:07
41.50
41.55
41.50
+0.75
8
7329
12:55:03
41.50
41.55
41.50
+0.75
1
7321
12:54:49
41.50
41.55
41.50
+0.75
1
7320
12:54:46
41.50
41.55
41.50
+0.75
5
7319
12:54:39
41.50
41.55
41.50
+0.75
1
7314
12:54:32
41.50
41.55
41.50
+0.75
5
7313
12:54:14
41.50
41.55
41.50
+0.75
1
7308
12:53:57
41.45
41.50
41.50
+0.75
1
7307
12:53:50
41.45
41.50
41.50
+0.75
1
7306
12:53:41
41.45
41.50
41.50
+0.75
1
7305
12:53:18
41.45
41.50
41.50
+0.75
7
7304
12:52:55
41.45
41.50
41.50
+0.75
1
7297
12:52:47
41.50
41.55
41.50
+0.75
6
7296
12:52:46
41.50
41.55
41.50
+0.75
2
7290
12:52:38
41.50
41.55
41.50
+0.75
1
7288
12:51:49
41.50
41.55
41.55
+0.80
2
7287
12:51:35
41.50
41.55
41.50
+0.75
1
7285
12:51:09
41.50
41.55
41.50
+0.75
3
7284
12:50:24
41.45
41.50
41.50
+0.75
11
7281
12:50:13
41.45
41.50
41.50
+0.75
1
7270
12:50:03
41.45
41.50
41.50
+0.75
1
7269
12:50:02
41.45
41.50
41.45
+0.70
1
7268
12:49:45
41.45
41.50
41.45
+0.70
1
7267
12:49:24
41.45
41.50
41.45
+0.70
1
7266
12:49:01
41.45
41.50
41.45
+0.70
1
7265
12:49:01
41.45
41.50
41.45
+0.70
1
7264
12:48:52
41.45
41.50
41.50
+0.75
1
7263
12:48:06
41.45
41.50
41.50
+0.75
1
7262
12:47:45
41.45
41.50
41.50
+0.75
1
7261
12:47:14
41.45
41.50
41.50
+0.75
3
7260
12:47:08
41.45
41.50
41.50
+0.75
1
7257
12:46:31
41.45
41.50
41.50
+0.75
1
7256
12:46:20
41.45
41.50
41.45
+0.70
2
7255
12:46:00
41.45
41.50
41.45
+0.70
10
7253
12:45:58
41.45
41.50
41.50
+0.75
10
7243
12:45:30
41.45
41.50
41.45
+0.70
4
7233
12:45:20
41.50
41.55
41.50
+0.75
28
7229
12:45:17
41.50
41.55
41.50
+0.75
6
7201
12:45:14
41.50
41.55
41.50
+0.75
1
7195
12:45:02
41.50
41.55
41.50
+0.75
1
7194
12:44:59
41.50
41.55
41.50
+0.75
3
7193
12:44:52
41.50
41.55
41.50
+0.75
3
7190
12:44:33
41.50
41.55
41.50
+0.75
1
7187
12:44:03
41.50
41.55
41.55
+0.80
5
7186
12:43:48
41.50
41.55
41.55
+0.80
2
7181
12:43:31
41.55
41.60
41.55
+0.80
1
7179
12:43:23
41.55
41.60
41.55
+0.80
1
7178
12:43:03
41.55
41.60
41.55
+0.80
1
7177
12:42:39
41.55
41.60
41.55
+0.80
1
7176
12:42:22
41.50
41.55
41.55
+0.80
1
7175
12:42:19
41.50
41.55
41.55
+0.80
5
7174
12:42:16
41.50
41.55
41.55
+0.80
10
7169
12:42:12
41.50
41.55
41.55
+0.80
5
7159
12:41:16
41.50
41.55
41.55
+0.80
1
7154
12:40:18
41.55
41.60
41.55
+0.80
1
7153
12:40:09
41.55
41.60
41.55
+0.80
2
7152
12:39:50
41.55
41.60
41.55
+0.80
1
7150
12:39:47
41.55
41.60
41.60
+0.85
1
7149
12:39:21
41.50
41.55
41.55
+0.80
3
7148
12:38:48
41.50
41.55
41.55
+0.80
1
7145
12:38:45
41.50
41.55
41.55
+0.80
1
7144
12:38:43
41.50
41.55
41.55
+0.80
1
7143
12:38:27
41.50
41.55
41.55
+0.80
2
7142
12:38:23
41.50
41.55
41.55
+0.80
1
7140
12:38:21
41.50
41.55
41.55
+0.80
1
7139
12:37:49
41.50
41.55
41.55
+0.80
1
7138
12:37:22
41.50
41.55
41.55
+0.80
1
7137
12:36:30
41.50
41.55
41.55
+0.80
1
7136
12:35:56
41.50
41.55
41.55
+0.80
1
7135
12:35:33
41.50
41.55
41.55
+0.80
10
7134
12:35:31
41.50
41.55
41.55
+0.80
1
7124
12:35:14
41.55
41.60
41.55
+0.80
1
7123
12:35:00
41.55
41.60
41.55
+0.80
1
7122
12:34:56
41.55
41.60
41.55
+0.80
3
7121
12:34:37
41.55
41.60
41.55
+0.80
1
7118
12:34:24
41.55
41.60
41.55
+0.80
1
7117
12:34:16
41.50
41.55
41.55
+0.80
2
7116
12:34:01
41.55
41.60
41.55
+0.80
6
7114
12:33:56
41.55
41.60
41.60
+0.85
1
7108
12:33:50
41.55
41.60
41.55
+0.80
5
7107
12:33:15
41.55
41.60
41.60
+0.85
1
7102
12:32:35
41.55
41.60
41.55
+0.80
1
7101
12:31:16
41.50
41.55
41.55
+0.80
1
7100
12:31:07
41.50
41.55
41.50
+0.75
2
7099
12:30:09
41.50
41.55
41.50
+0.75
3
7097
12:29:30
41.50
41.55
41.55
+0.80
1
7094
12:28:22
41.50
41.55
41.50
+0.75
1
7093
12:27:56
41.45
41.50
41.50
+0.75
1
7092
12:27:54
41.50
41.55
41.50
+0.75
1
7091
12:27:48
41.45
41.50
41.50
+0.75
1
7090
12:27:42
41.45
41.50
41.50
+0.75
2
7089
12:27:35
41.45
41.50
41.50
+0.75
2
7087
12:27:35
41.45
41.50
41.50
+0.75
1
7085
12:27:19
41.45
41.50
41.50
+0.75
1
7084
12:27:00
41.45
41.50
41.50
+0.75
1
7083
12:26:24
41.45
41.50
41.45
+0.70
1
7082
12:25:49
41.45
41.50
41.50
+0.75
2
7081
12:25:26
41.45
41.50
41.50
+0.75
1
7079
12:25:17
41.45
41.50
41.50
+0.75
1
7078
12:25:00
41.50
41.55
41.50
+0.75
1
7077
12:24:34
41.45
41.50
41.50
+0.75
1
7076
12:24:20
41.45
41.50
41.45
+0.70
2
7075
12:24:16
41.45
41.50
41.50
+0.75
1
7073
12:24:13
41.45
41.50
41.50
+0.75
1
7072
12:24:11
41.45
41.50
41.50
+0.75
1
7071
12:23:44
41.45
41.50
41.50
+0.75
1
7070
12:23:44
41.45
41.50
41.50
+0.75
1
7069
12:23:39
41.45
41.50
41.50
+0.75
1
7068
12:23:21
41.45
41.50
41.50
+0.75
1
7067
12:23:09
41.45
41.50
41.50
+0.75
1
7066
12:21:35
41.50
41.55
41.45
+0.70
1
7065
12:21:35
41.50
41.55
41.50
+0.75
1
7064
12:21:34
41.50
41.55
41.50
+0.75
1
7063
12:20:57
41.45
41.50
41.50
+0.75
1
7062
12:20:48
41.45
41.50
41.50
+0.75
1
7061
12:20:38
41.45
41.50
41.50
+0.75
1
7060
12:20:10
41.45
41.50
41.50
+0.75
2
7059
12:19:21
41.40
41.45
41.45
+0.70
2
7057
12:19:15
41.45
41.50
41.45
+0.70
1
7055
12:19:15
41.45
41.55
41.45
+0.70
1
7054
12:19:14
41.45
41.55
41.40
+0.65
15
7053
12:19:14
41.45
41.55
41.45
+0.70
5
7038
12:19:11
41.45
41.50
41.45
+0.70
1
7033
12:19:04
41.40
41.45
41.45
+0.70
10
7032
12:17:59
41.35
41.40
41.40
+0.65
1
7022
12:17:58
41.35
41.40
41.40
+0.65
1
7021
12:17:53
41.35
41.40
41.40
+0.65
1
7020
12:17:50
41.35
41.40
41.40
+0.65
1
7019
12:17:50
41.40
41.50
41.40
+0.65
1
7018
12:17:34
41.35
41.40
41.40
+0.65
2
7017
12:17:34
41.50
41.55
41.40
+0.65
40
7015
12:17:34
41.50
41.55
41.45
+0.70
40
6975
12:17:34
41.50
41.55
41.50
+0.75
38
6935
12:17:31
41.50
41.55
41.50
+0.75
7
6897
12:17:09
41.50
41.55
41.50
+0.75
1
6890
12:16:42
41.50
41.55
41.55
+0.80
2
6889
12:16:36
41.55
41.60
41.55
+0.80
3
6887
12:15:38
41.55
41.60
41.60
+0.85
2
6884
12:15:27
41.55
41.60
41.60
+0.85
1
6882
12:15:04
41.55
41.60
41.60
+0.85
2
6881
12:14:27
41.55
41.60
41.60
+0.85
2
6879
12:14:21
41.55
41.60
41.55
+0.80
1
6877
12:14:01
41.50
41.55
41.55
+0.80
1
6876
12:13:46
41.50
41.55
41.50
+0.75
2
6875
12:13:43
41.50
41.55
41.50
+0.75
1
6873
12:13:07
41.45
41.50
41.50
+0.75
2
6872
12:12:58
41.45
41.50
41.50
+0.75
1
6870
12:12:56
41.45
41.50
41.45
+0.70
1
6869
12:12:51
41.45
41.50
41.45
+0.70
1
6868
12:12:22
41.45
41.55
41.45
+0.70
2
6867
12:11:59
41.45
41.50
41.50
+0.75
3
6865
12:11:59
41.45
41.50
41.45
+0.70
1
6862
12:11:58
41.45
41.50
41.50
+0.75
1
6861
12:11:51
41.45
41.50
41.45
+0.70
1
6860
12:11:48
41.45
41.50
41.45
+0.70
1
6859
12:11:45
41.45
41.50
41.45
+0.70
1
6858
12:11:44
41.45
41.50
41.45
+0.70
1
6857
12:11:39
41.45
41.50
41.50
+0.75
2
6856
12:11:39
41.45
41.50
41.45
+0.70
3
6854
12:11:35
41.45
41.50
41.45
+0.70
5
6851
12:11:32
41.45
41.50
41.50
+0.75
2
6846
12:11:31
41.45
41.50
41.45
+0.70
1
6844
12:11:25
41.45
41.50
41.45
+0.70
1
6843
12:11:23
41.45
41.50
41.45
+0.70
4
6842
12:10:56
41.40
41.50
41.50
+0.75
1
6838
12:10:47
41.40
41.50
41.50
+0.75
1
6837
12:10:44
41.40
41.50
41.40
+0.65
2
6836
12:10:44
41.40
41.50
41.40
+0.65
2
6834
12:10:44
41.40
41.50
41.40
+0.65
2
6832
12:10:44
41.40
41.45
41.45
+0.70
7
6830
12:10:44
41.60
41.65
41.45
+0.70
49
6823
12:10:44
41.60
41.65
41.50
+0.75
155
6774
12:10:44
41.60
41.65
41.55
+0.80
40
6619
12:10:44
41.60
41.65
41.60
+0.85
49
6579
12:10:18
41.60
41.65
41.60
+0.85
2
6530
12:10:12
41.60
41.65
41.65
+0.90
2
6528
12:09:40
41.60
41.65
41.60
+0.85
4
6526
12:09:37
41.60
41.65
41.65
+0.90
1
6522
12:09:22
41.60
41.65
41.60
+0.85
1
6521
12:09:18
41.60
41.65
41.60
+0.85
1
6520
12:09:14
41.60
41.65
41.60
+0.85
1
6519
12:09:13
41.60
41.65
41.60
+0.85
3
6518
12:09:03
41.60
41.65
41.60
+0.85
2
6515
12:09:02
41.60
41.65
41.60
+0.85
1
6513
12:08:50
41.60
41.65
41.60
+0.85
5
6512
12:08:42
41.60
41.65
41.60
+0.85
1
6507
12:08:29
41.60
41.65
41.60
+0.85
1
6506
12:07:57
41.60
41.65
41.60
+0.85
1
6505
12:07:56
41.60
41.65
41.65
+0.90
1
6504
12:07:46
41.60
41.65
41.65
+0.90
1
6503
12:07:34
41.60
41.65
41.65
+0.90
3
6502
12:07:04
41.60
41.65
41.65
+0.90
1
6499
12:06:48
41.60
41.65
41.65
+0.90
1
6498
12:06:31
41.60
41.65
41.65
+0.90
1
6497
12:06:18
41.65
41.70
41.65
+0.90
1
6496
12:06:18
41.65
41.70
41.65
+0.90
3
6495
12:06:18
41.65
41.70
41.65
+0.90
3
6492
12:06:18
41.65
41.70
41.65
+0.90
3
6489
12:06:17
41.65
41.70
41.65
+0.90
3
6486
12:06:17
41.65
41.70
41.65
+0.90
3
6483
12:06:17
41.65
41.70
41.65
+0.90
3
6480
12:06:17
41.65
41.70
41.65
+0.90
3
6477
12:06:17
41.65
41.70
41.65
+0.90
3
6474
12:06:17
41.65
41.70
41.65
+0.90
3
6471
12:06:16
41.65
41.70
41.65
+0.90
3
6468
12:06:16
41.65
41.70
41.65
+0.90
3
6465
12:06:16
41.65
41.70
41.65
+0.90
3
6462
12:06:13
41.70
41.75
41.70
+0.95
3
6459
12:06:06
41.65
41.70
41.70
+0.95
3
6456
12:05:38
41.60
41.65
41.65
+0.90
2
6453
12:05:34
41.60
41.65
41.65
+0.90
1
6451
12:05:33
41.65
41.70
41.65
+0.90
4
6450
12:05:29
41.65
41.70
41.65
+0.90
1
6446
12:05:20
41.65
41.70
41.65
+0.90
1
6445
12:05:07
41.60
41.75
41.60
+0.85
1
6444
12:04:58
41.60
41.75
41.60
+0.85
1
6443
12:04:57
41.65
41.75
41.65
+0.90
31
6442
12:04:57
41.65
41.75
41.65
+0.90
6
6411
12:04:57
41.70
41.75
41.70
+0.95
60
6405
12:04:57
41.70
41.75
41.70
+0.95
1
6345
12:04:57
41.70
41.75
41.70
+0.95
1
6344
12:04:04
41.70
41.75
41.75
+1.00
1
6343
12:03:25
41.75
41.80
41.75
+1.00
47
6342
12:03:25
41.80
41.85
41.80
+1.05
25
6295
12:02:59
41.80
41.85
41.85
+1.10
1
6270
12:01:37
41.85
41.90
41.85
+1.10
1
6269
12:01:37
41.85
41.90
41.85
+1.10
1
6268
12:01:35
41.85
41.90
41.85
+1.10
3
6267
12:01:22
41.85
41.90
41.85
+1.10
5
6264
12:01:09
41.85
41.90
41.85
+1.10
1
6259
12:00:23
41.85
41.90
41.85
+1.10
2
6258
11:59:51
41.85
41.90
41.85
+1.10
1
6256
11:59:50
41.80
41.85
41.85
+1.10
2
6255
11:58:42
41.80
41.85
41.85
+1.10
1
6253
11:57:37
41.80
41.85
41.90
+1.15
1
6252
11:57:37
41.80
41.85
41.85
+1.10
1
6251
11:57:35
41.80
41.85
41.85
+1.10
1
6250
11:57:10
41.80
41.85
41.85
+1.10
1
6249
11:56:17
41.85
41.90
41.85
+1.10
1
6248
11:56:10
41.85
41.90
41.85
+1.10
1
6247
11:55:35
41.90
41.95
41.90
+1.15
1
6246
11:54:57
41.90
41.95
41.90
+1.15
1
6245
11:54:12
41.90
41.95
41.90
+1.15
1
6244
11:54:11
41.85
41.90
41.90
+1.15
4
6243
11:53:30
41.85
41.90
41.90
+1.15
1
6239
11:53:30
41.85
41.90
41.90
+1.15
5
6238
11:53:22
41.85
41.90
41.85
+1.10
1
6233
11:52:42
41.80
41.85
41.85
+1.10
1
6232
11:51:34
41.90
41.95
41.90
+1.15
1
6231
11:51:33
41.90
41.95
41.90
+1.15
1
6230
11:51:20
41.90
41.95
41.90
+1.15
2
6229
11:51:14
41.90
41.95
41.90
+1.15
2
6227
11:51:12
41.90
41.95
41.90
+1.15
2
6225
11:48:42
41.90
41.95
41.95
+1.20
1
6223
11:48:26
41.80
41.95
41.95
+1.20
3
6222
11:48:09
41.95
42.00
41.80
+1.05
10
6219
11:48:09
41.95
42.00
41.85
+1.10
1
6209
11:48:09
41.95
42.00
41.90
+1.15
7
6208
11:48:09
41.95
42.00
41.95
+1.20
2
6201
11:47:57
41.95
42.00
41.95
+1.20
1
6199
11:47:54
41.95
42.00
42.00
+1.25
1
6198
11:47:35
41.90
41.95
41.95
+1.20
4
6197
11:47:27
41.90
41.95
41.95
+1.20
3
6193
11:47:19
41.90
41.95
41.95
+1.20
1
6190
11:47:14
41.90
41.95
41.95
+1.20
1
6189
11:46:51
41.90
41.95
41.95
+1.20
2
6188
11:46:43
41.90
41.95
41.90
+1.15
1
6186
11:46:39
41.90
41.95
41.90
+1.15
2
6185
11:44:06
41.90
41.95
41.90
+1.15
1
6183
11:43:27
41.90
41.95
41.90
+1.15
5
6182
11:43:17
41.90
41.95
41.90
+1.15
1
6177
11:43:05
41.85
41.90
41.90
+1.15
2
6176
11:42:58
41.85
41.90
41.90
+1.15
1
6174
11:42:57
41.85
41.90
41.90
+1.15
5
6173
11:42:25
41.80
41.90
41.90
+1.15
6
6168
11:42:07
41.80
41.85
41.85
+1.10
5
6162
11:42:06
41.80
41.85
41.85
+1.10
5
6157
11:41:44
41.80
41.85
41.85
+1.10
2
6152
11:40:06
41.80
41.85
41.80
+1.05
1
6150
11:39:26
41.80
41.85
41.80
+1.05
1
6149
11:39:00
41.75
41.80
41.80
+1.05
1
6148
11:38:13
41.75
41.80
41.80
+1.05
1
6147
11:38:06
41.75
41.80
41.80
+1.05
3
6146
11:37:39
41.75
41.80
41.75
+1.00
4
6143
11:37:23
41.75
41.80
41.75
+1.00
1
6139
11:37:20
41.75
41.80
41.75
+1.00
1
6138
11:36:39
41.75
41.80
41.75
+1.00
1
6137
11:36:32
41.75
41.80
41.80
+1.05
4
6136
11:36:13
41.75
41.80
41.80
+1.05
1
6132
11:35:26
41.80
41.85
41.80
+1.05
7
6131
11:35:20
41.80
41.85
41.80
+1.05
6
6124
11:34:51
41.80
41.85
41.80
+1.05
1
6118
11:34:37
41.80
41.85
41.80
+1.05
3
6117
11:34:15
41.80
41.85
41.80
+1.05
2
6114
11:33:58
41.80
41.85
41.85
+1.10
2
6112
11:33:13
41.85
41.90
41.85
+1.10
18
6110
11:33:13
41.85
41.90
41.85
+1.10
2
6092
11:32:26
41.85
41.90
41.85
+1.10
1
6090
11:32:02
41.85
41.90
41.85
+1.10
1
6089
11:30:55
41.85
41.90
41.85
+1.10
1
6088
11:30:23
41.80
41.85
41.85
+1.10
1
6087
11:29:24
41.80
41.85
41.85
+1.10
2
6086
11:29:16
41.75
41.80
41.80
+1.05
7
6084
11:29:09
41.75
41.80
41.80
+1.05
1
6077
11:29:05
41.75
41.80
41.75
+1.00
2
6076
11:27:27
41.75
41.80
41.75
+1.00
2
6074
11:27:12
41.75
41.80
41.75
+1.00
3
6072
11:27:07
41.75
41.80
41.75
+1.00
1
6069
11:26:56
41.75
41.80
41.80
+1.05
2
6068
11:26:42
41.75
41.80
41.80
+1.05
8
6066
11:26:34
41.70
41.75
41.75
+1.00
6
6058
11:26:21
41.75
41.80
41.75
+1.00
2
6052
11:26:07
41.75
41.80
41.75
+1.00
1
6050
11:26:02
41.75
41.80
41.75
+1.00
6
6049
11:25:47
41.75
41.80
41.75
+1.00
2
6043
11:25:46
41.75
41.80
41.75
+1.00
1
6041
11:25:12
41.75
41.80
41.75
+1.00
2
6040
11:24:58
41.75
41.80
41.75
+1.00
1
6038
11:24:48
41.75
41.80
41.75
+1.00
3
6037
11:23:52
41.75
41.80
41.75
+1.00
1
6034
11:23:44
41.75
41.80
41.75
+1.00
1
6033
11:22:55
41.75
41.80
41.80
+1.05
8
6032
11:22:30
41.75
41.80
41.80
+1.05
1
6024
11:21:52
41.75
41.80
41.80
+1.05
1
6023
11:21:51
41.75
41.80
41.80
+1.05
1
6022
11:21:48
41.75
41.80
41.75
+1.00
1
6021
11:21:46
41.75
41.80
41.80
+1.05
1
6020
11:21:27
41.75
41.80
41.80
+1.05
1
6019
11:21:26
41.75
41.80
41.75
+1.00
2
6018
11:21:23
41.75
41.80
41.75
+1.00
4
6016
11:21:16
41.75
41.80
41.75
+1.00
1
6012
11:20:49
41.75
41.80
41.75
+1.00
4
6011
11:20:41
41.75
41.80
41.75
+1.00
1
6007
11:20:38
41.75
41.80
41.75
+1.00
7
6006
11:20:37
41.75
41.80
41.75
+1.00
2
5999
11:20:36
41.75
41.80
41.75
+1.00
2
5997
11:20:29
41.75
41.80
41.80
+1.05
1
5995
11:20:29
41.75
41.80
41.80
+1.05
1
5994
11:20:26
41.75
41.80
41.80
+1.05
1
5993
11:20:24
41.75
41.80
41.80
+1.05
1
5992
11:20:20
41.80
41.85
41.80
+1.05
33
5991
11:20:06
41.80
41.85
41.80
+1.05
1
5958
11:19:58
41.80
41.85
41.80
+1.05
1
5957
11:19:55
41.80
41.85
41.80
+1.05
3
5956
11:19:47
41.80
41.85
41.80
+1.05
1
5953
11:19:39
41.80
41.85
41.80
+1.05
1
5952
11:19:35
41.80
41.85
41.80
+1.05
1
5951
11:19:21
41.85
41.90
41.85
+1.10
2
5950
11:19:16
41.85
41.90
41.85
+1.10
3
5948
11:19:12
41.85
41.90
41.85
+1.10
1
5945
11:19:12
41.85
41.90
41.85
+1.10
2
5944
11:19:09
41.85
41.90
41.85
+1.10
10
5942
11:18:35
41.85
41.90
41.85
+1.10
1
5932
11:18:34
41.85
41.90
41.85
+1.10
1
5931
11:18:30
41.85
41.90
41.85
+1.10
5
5930
11:18:29
41.85
41.90
41.85
+1.10
1
5925
11:18:24
41.85
41.90
41.85
+1.10
1
5924
11:18:01
41.85
41.90
41.85
+1.10
1
5923
11:17:48
41.85
41.90
41.90
+1.15
1
5922
11:17:16
41.85
41.90
41.90
+1.15
1
5921
11:17:16
41.85
41.90
41.85
+1.10
1
5920
11:17:07
41.90
42.00
41.90
+1.15
18
5919
11:17:07
41.95
42.00
41.95
+1.20
1
5901
11:17:00
41.95
42.00
41.95
+1.20
14
5900
11:17:00
41.95
42.00
41.95
+1.20
1
5886
11:17:00
41.95
42.00
41.95
+1.20
1
5885
11:15:47
41.95
42.00
42.00
+1.25
5
5884
11:15:21
41.95
42.00
42.00
+1.25
2
5879
11:15:18
41.95
42.00
41.95
+1.20
1
5877
11:15:07
41.95
42.00
42.00
+1.25
1
5876
11:13:29
41.90
42.00
42.00
+1.25
2
5875
11:13:24
41.95
42.00
41.95
+1.20
1
5873
11:13:03
41.90
42.00
42.00
+1.25
1
5872
11:12:53
41.90
41.95
41.95
+1.20
2
5871
11:12:46
41.90
41.95
42.00
+1.25
6
5869
11:12:46
41.90
41.95
41.95
+1.20
2
5863
11:12:39
41.90
41.95
41.95
+1.20
1
5861
11:11:36
41.95
42.00
41.95
+1.20
8
5860
11:11:18
41.95
42.00
42.00
+1.25
5
5852
11:10:50
42.00
42.05
42.00
+1.25
2
5847
11:10:40
42.00
42.05
42.00
+1.25
1
5845
11:10:27
41.95
42.05
42.05
+1.30
1
5844
11:10:07
41.95
42.05
42.05
+1.30
1
5843
11:10:07
41.95
42.00
42.00
+1.25
1
5842
11:09:33
41.95
42.00
42.05
+1.30
1
5841
11:09:33
41.95
42.00
42.00
+1.25
3
5840
11:08:40
42.00
42.10
42.00
+1.25
5
5837
11:08:40
42.05
42.10
42.05
+1.30
2
5832
11:07:15
42.05
42.10
42.05
+1.30
1
5830
11:07:15
42.00
42.05
42.05
+1.30
1
5829
11:06:54
41.95
42.05
42.05
+1.30
5
5828
11:06:49
41.95
42.05
42.05
+1.30
2
5823
11:06:47
42.00
42.05
42.00
+1.25
1
5821
11:06:40
41.95
42.00
42.00
+1.25
9
5820
11:06:07
41.95
42.00
42.00
+1.25
1
5811
11:04:54
41.95
42.00
42.00
+1.25
1
5810
11:04:50
41.95
42.00
41.95
+1.20
1
5809
11:04:48
41.95
42.00
41.95
+1.20
1
5808
11:04:40
41.95
42.00
41.95
+1.20
1
5807
11:04:40
41.95
42.00
41.95
+1.20
4
5806
11:04:31
41.95
42.00
42.00
+1.25
2
5802
11:04:30
41.95
42.00
42.00
+1.25
1
5800
11:04:18
41.95
42.00
42.00
+1.25
1
5799
11:04:17
42.00
42.05
42.00
+1.25
1
5798
11:04:14
42.00
42.05
42.00
+1.25
2
5797
11:04:08
42.00
42.05
42.00
+1.25
1
5795
11:03:09
42.00
42.05
42.00
+1.25
5
5794
11:02:49
42.00
42.05
42.00
+1.25
6
5789
11:02:46
42.00
42.05
42.00
+1.25
1
5783
11:02:17
42.00
42.10
42.00
+1.25
2
5782
11:02:09
42.00
42.05
42.10
+1.35
1
5780
11:02:09
42.00
42.05
42.05
+1.30
1
5779
11:02:04
42.00
42.05
42.05
+1.30
1
5778
11:01:59
42.00
42.05
42.00
+1.25
1
5777
11:01:31
42.00
42.05
42.05
+1.30
1
5776
11:01:22
42.00
42.10
42.00
+1.25
1
5775
11:01:06
42.00
42.10
42.10
+1.35
1
5774
11:00:39
42.00
42.10
42.10
+1.35
2
5773
11:00:22
42.10
42.15
42.10
+1.35
3
5771
11:00:17
42.10
42.15
42.10
+1.35
1
5768
11:00:09
42.10
42.15
42.10
+1.35
1
5767
10:59:56
42.10
42.15
42.10
+1.35
1
5766
10:59:52
42.10
42.15
42.15
+1.40
1
5765
10:59:25
42.10
42.15
42.15
+1.40
1
5764
10:59:19
42.15
42.20
42.15
+1.40
7
5763
10:59:17
42.15
42.20
42.15
+1.40
1
5756
10:59:17
42.15
42.20
42.15
+1.40
4
5755
10:59:12
42.15
42.20
42.15
+1.40
1
5751
10:59:10
42.15
42.20
42.15
+1.40
1
5750
10:59:08
42.15
42.20
42.15
+1.40
1
5749
10:58:59
42.15
42.20
42.15
+1.40
1
5748
10:58:53
42.15
42.20
42.15
+1.40
1
5747
10:58:53
42.15
42.20
42.20
+1.45
1
5746
10:58:47
42.10
42.15
42.15
+1.40
5
5745
10:58:42
42.10
42.15
42.15
+1.40
1
5740
10:58:34
42.15
42.20
42.15
+1.40
1
5739
10:58:14
42.15
42.20
42.15
+1.40
3
5738
10:58:09
42.15
42.20
42.20
+1.45
2
5735
10:58:07
42.15
42.20
42.15
+1.40
1
5733
10:58:06
42.20
42.25
42.20
+1.45
1
5732
10:58:05
42.20
42.25
42.20
+1.45
3
5731
10:57:56
42.20
42.30
42.20
+1.45
2
5728
10:57:55
42.25
42.30
42.25
+1.50
8
5726
10:57:54
42.25
42.30
42.25
+1.50
1
5718
10:57:49
42.25
42.30
42.25
+1.50
1
5717
10:57:48
42.25
42.30
42.25
+1.50
3
5716
10:57:48
42.25
42.30
42.25
+1.50
1
5713
10:57:43
42.20
42.25
42.25
+1.50
1
5712
10:57:41
42.25
42.30
42.25
+1.50
18
5711
10:57:38
42.25
42.30
42.25
+1.50
1
5693
10:57:36
42.20
42.25
42.25
+1.50
3
5692
10:57:36
42.20
42.25
42.25
+1.50
1
5689
10:57:34
42.20
42.25
42.20
+1.45
1
5688
10:57:32
42.20
42.25
42.25
+1.50
1
5687
10:57:32
42.20
42.25
42.25
+1.50
3
5686
10:57:31
42.20
42.25
42.25
+1.50
1
5683
10:57:27
42.20
42.25
42.20
+1.45
1
5682
10:57:24
42.20
42.25
42.25
+1.50
2
5681
10:57:21
42.25
42.30
42.25
+1.50
8
5679
10:57:15
42.25
42.30
42.25
+1.50
1
5671
10:57:13
42.25
42.30
42.30
+1.55
1
5670
10:57:07
42.20
42.25
42.25
+1.50
2
5669
10:57:07
42.20
42.25
42.25
+1.50
1
5667
10:57:05
42.20
42.30
42.30
+1.55
1
5666
10:57:04
42.20
42.30
42.30
+1.55
1
5665
10:57:03
42.20
42.30
42.30
+1.55
5
5664
10:57:02
42.25
42.30
42.25
+1.50
1
5659
10:57:01
42.20
42.30
42.30
+1.55
1
5658
10:56:58
42.20
42.25
42.30
+1.55
17
5657
10:56:58
42.20
42.25
42.25
+1.50
4
5640
10:56:58
42.20
42.25
42.20
+1.45
4
5636
10:56:55
42.20
42.30
42.30
+1.55
10
5632
10:56:50
42.15
42.30
42.30
+1.55
2
5622
10:56:49
42.15
42.25
42.25
+1.50
6
5620
10:56:49
42.20
42.25
42.20
+1.45
1
5614
10:56:44
42.15
42.25
42.25
+1.50
1
5613
10:56:41
42.20
42.25
42.20
+1.45
4
5612
10:56:36
42.20
42.25
42.25
+1.50
1
5608
10:56:35
42.15
42.25
42.25
+1.50
1
5607
10:56:31
42.15
42.25
42.25
+1.50
1
5606
10:56:30
42.15
42.25
42.25
+1.50
5
5605
10:56:28
42.15
42.25
42.25
+1.50
1
5600
10:56:26
42.15
42.25
42.25
+1.50
1
5599
10:56:23
42.10
42.25
42.25
+1.50
1
5598
10:56:19
42.20
42.25
42.20
+1.45
9
5597
10:56:19
42.20
42.25
42.25
+1.50
1
5588
10:56:12
42.25
42.30
42.25
+1.50
5
5587
10:56:12
42.25
42.30
42.30
+1.55
1
5582
10:56:07
42.25
42.30
42.25
+1.50
1
5581
10:56:07
42.25
42.30
42.30
+1.55
2
5580
10:56:00
42.25
42.30
42.25
+1.50
3
5578
10:56:00
42.25
42.30
42.30
+1.55
1
5575
10:56:00
42.25
42.30
42.30
+1.55
1
5574
10:56:00
42.25
42.30
42.30
+1.55
1
5573
10:56:00
42.20
42.30
42.30
+1.55
1
5572
10:56:00
42.20
42.30
42.30
+1.55
1
5571
10:56:00
42.20
42.25
42.25
+1.50
1
5570
10:56:00
42.20
42.25
42.25
+1.50
1
5569
10:56:00
42.20
42.25
42.25
+1.50
1
5568
10:56:00
42.20
42.25
42.25
+1.50
1
5567
10:56:00
42.20
42.25
42.25
+1.50
1
5566
10:56:00
42.20
42.25
42.25
+1.50
1
5565
10:56:00
42.20
42.25
42.25
+1.50
2
5564
10:56:00
42.20
42.25
42.25
+1.50
1
5562
10:56:00
42.20
42.25
42.25
+1.50
16
5561
10:56:00
42.15
42.20
42.20
+1.45
23
5545
10:56:00
42.10
42.20
42.20
+1.45
3
5522
10:56:00
42.10
42.20
42.20
+1.45
3
5519
10:55:59
42.00
42.20
42.20
+1.45
1
5516
10:55:59
41.95
42.20
42.20
+1.45
1
5515
10:55:59
41.95
42.10
42.20
+1.45
48
5514
10:55:59
41.95
42.10
42.15
+1.40
26
5466
10:55:59
41.95
42.10
42.10
+1.35
5
5440
10:55:59
41.95
42.10
42.10
+1.35
26
5435
10:55:59
41.90
42.00
42.05
+1.30
28
5409
10:55:59
41.90
42.00
42.00
+1.25
162
5381
10:55:59
41.90
42.00
42.00
+1.25
31
5219
10:55:59
41.90
41.95
41.95
+1.20
152
5188
10:55:59
41.90
41.95
41.95
+1.20
1
5036
10:55:49
41.90
41.95
41.90
+1.15
1
5035
10:55:26
41.90
41.95
41.90
+1.15
1
5034
10:55:25
41.90
41.95
41.90
+1.15
2
5033
10:55:17
41.90
41.95
41.90
+1.15
2
5031
10:55:16
41.90
41.95
41.90
+1.15
1
5029
10:55:12
41.90
41.95
41.90
+1.15
1
5028
10:55:10
41.90
41.95
41.90
+1.15
3
5027
10:55:09
41.90
41.95
41.90
+1.15
2
5024
10:55:03
41.90
41.95
41.90
+1.15
1
5022
10:54:55
41.90
41.95
41.90
+1.15
5
5021
10:54:48
41.90
41.95
41.90
+1.15
1
5016
10:54:41
41.90
41.95
41.90
+1.15
1
5015
10:54:35
41.90
41.95
41.90
+1.15
2
5014
10:54:14
41.90
41.95
41.90
+1.15
1
5012
10:53:21
41.90
41.95
41.95
+1.20
1
5011
10:53:12
41.90
41.95
41.95
+1.20
1
5010
10:52:47
41.90
41.95
41.95
+1.20
1
5009
10:52:31
41.90
41.95
41.95
+1.20
5
5008
10:52:24
41.90
41.95
41.90
+1.15
3
5003
10:51:58
41.90
41.95
41.90
+1.15
1
5000
10:50:42
41.90
41.95
41.90
+1.15
2
4999
10:50:26
41.90
41.95
41.95
+1.20
1
4997
10:50:19
41.90
41.95
41.95
+1.20
2
4996
10:50:10
41.90
41.95
41.95
+1.20
1
4994
10:49:53
41.90
41.95
41.95
+1.20
2
4993
10:49:19
41.90
41.95
41.95
+1.20
1
4991
10:48:42
41.90
41.95
41.95
+1.20
1
4990
10:47:25
41.90
41.95
41.95
+1.20
1
4989
10:46:43
41.90
41.95
41.90
+1.15
1
4988
10:46:37
41.90
41.95
41.90
+1.15
1
4987
10:45:55
41.90
41.95
41.90
+1.15
1
4986
10:45:30
41.90
41.95
41.95
+1.20
10
4985
10:45:25
41.90
41.95
41.90
+1.15
10
4975
10:45:12
41.90
41.95
41.90
+1.15
1
4965
10:45:03
41.90
41.95
41.90
+1.15
2
4964
10:44:56
41.90
41.95
41.90
+1.15
4
4962
10:44:42
41.90
41.95
41.90
+1.15
1
4958
10:44:40
41.90
41.95
41.90
+1.15
1
4957
10:44:35
41.90
41.95
41.90
+1.15
1
4956
10:44:15
41.90
41.95
41.90
+1.15
2
4955
10:44:11
41.90
41.95
41.90
+1.15
1
4953
10:43:40
41.90
41.95
41.90
+1.15
2
4952
10:43:36
41.90
41.95
41.90
+1.15
1
4950
10:43:25
41.90
41.95
41.90
+1.15
1
4949
10:42:57
41.90
41.95
41.90
+1.15
1
4948
10:42:16
41.90
41.95
41.90
+1.15
1
4947
10:42:04
41.90
41.95
41.90
+1.15
2
4946
10:41:55
41.90
41.95
41.90
+1.15
1
4944
10:41:50
41.90
41.95
41.90
+1.15
1
4943
10:41:47
41.90
41.95
41.90
+1.15
1
4942
10:41:29
41.90
41.95
41.90
+1.15
1
4941
10:40:44
41.90
41.95
41.90
+1.15
3
4940
10:40:40
41.90
41.95
41.95
+1.20
1
4937
10:40:03
41.90
41.95
41.95
+1.20
1
4936
10:39:31
41.90
41.95
41.90
+1.15
2
4935
10:39:14
41.90
41.95
41.90
+1.15
1
4933
10:38:35
41.90
41.95
41.90
+1.15
1
4932
10:38:33
41.90
41.95
41.95
+1.20
1
4931
10:38:28
41.90
41.95
41.90
+1.15
1
4930
10:38:09
41.90
41.95
41.90
+1.15
1
4929
10:37:47
41.90
41.95
41.95
+1.20
1
4928
10:37:20
41.90
41.95
41.95
+1.20
1
4927
10:37:12
41.90
41.95
41.90
+1.15
1
4926
10:36:00
41.90
41.95
41.90
+1.15
1
4925
10:35:56
41.90
41.95
41.90
+1.15
3
4924
10:35:44
41.90
41.95
41.90
+1.15
2
4921
10:34:59
41.90
41.95
41.90
+1.15
2
4919
10:34:53
41.95
42.00
41.95
+1.20
1
4917
10:34:51
41.95
42.00
41.95
+1.20
1
4916
10:34:50
41.95
42.00
41.95
+1.20
15
4915
10:34:48
41.95
42.00
41.95
+1.20
1
4900
10:34:47
41.95
42.00
41.95
+1.20
1
4899
10:34:41
41.95
42.00
41.95
+1.20
10
4898
10:34:39
41.95
42.00
42.00
+1.25
1
4888
10:34:09
41.95
42.00
41.95
+1.20
1
4887
10:33:52
41.95
42.00
42.00
+1.25
1
4886
10:33:37
41.95
42.00
41.95
+1.20
1
4885
10:33:34
41.95
42.00
41.95
+1.20
1
4884
10:33:20
41.95
42.00
41.95
+1.20
2
4883
10:33:20
41.95
42.00
41.95
+1.20
1
4881
10:33:05
41.95
42.00
41.95
+1.20
1
4880
10:32:35
41.95
42.00
41.95
+1.20
1
4879
10:32:08
41.95
42.00
41.95
+1.20
1
4878
10:32:03
41.80
41.90
41.95
+1.20
45
4877
10:32:03
41.80
41.90
41.90
+1.15
21
4832
10:32:00
41.85
41.90
41.85
+1.10
1
4811
10:31:59
41.85
41.90
41.90
+1.15
4
4810
10:31:44
41.85
41.90
41.90
+1.15
1
4806
10:31:07
41.80
41.85
41.85
+1.10
1
4805
10:30:36
41.80
41.85
41.85
+1.10
1
4804
10:30:23
41.80
41.85
41.85
+1.10
1
4803
10:30:03
41.80
41.85
41.85
+1.10
1
4802
10:29:18
41.80
41.85
41.85
+1.10
1
4801
10:29:08
41.80
41.85
41.80
+1.05
2
4800
10:28:50
41.80
41.85
41.85
+1.10
1
4798
10:28:47
41.80
41.85
41.85
+1.10
1
4797
10:28:25
41.80
41.85
41.85
+1.10
1
4796
10:28:20
41.85
41.90
41.85
+1.10
3
4795
10:28:09
41.80
41.85
41.85
+1.10
1
4792
10:28:06
41.80
41.85
41.85
+1.10
1
4791
10:27:35
41.80
41.85
41.90
+1.15
2
4790
10:27:35
41.80
41.85
41.85
+1.10
8
4788
10:27:14
41.80
41.85
41.85
+1.10
1
4780
10:27:12
41.80
41.85
41.80
+1.05
3
4779
10:26:47
41.80
41.85
41.80
+1.05
1
4776
10:25:37
41.85
41.90
41.85
+1.10
1
4775
10:25:36
41.85
41.90
41.85
+1.10
1
4774
10:25:32
41.85
41.90
41.85
+1.10
1
4773
10:25:27
41.85
41.90
41.85
+1.10
1
4772
10:25:26
41.85
41.90
41.85
+1.10
1
4771
10:24:52
41.85
41.90
41.85
+1.10
1
4770
10:24:52
41.85
41.90
41.90
+1.15
5
4769
10:24:37
41.80
41.85
41.85
+1.10
5
4764
10:24:30
41.80
41.85
41.80
+1.05
1
4759
10:24:18
41.80
41.85
41.85
+1.10
1
4758
10:24:07
41.85
41.90
41.85
+1.10
1
4757
10:23:53
41.80
41.85
41.85
+1.10
2
4756
10:23:44
41.80
41.85
41.85
+1.10
2
4754
10:23:40
41.80
41.85
41.80
+1.05
2
4752
10:23:30
41.80
41.85
41.80
+1.05
2
4750
10:23:13
41.80
41.85
41.80
+1.05
1
4748
10:22:50
41.80
41.85
41.80
+1.05
1
4747
10:22:15
41.80
41.85
41.80
+1.05
6
4746
10:22:08
41.80
41.85
41.80
+1.05
2
4740
10:21:10
41.85
41.90
41.85
+1.10
6
4738
10:21:03
41.85
41.90
41.85
+1.10
1
4732
10:20:18
41.80
41.85
41.85
+1.10
1
4731
10:20:17
41.80
41.85
41.85
+1.10
1
4730
10:20:12
41.80
41.85
41.85
+1.10
1
4729
10:19:55
41.80
41.90
41.90
+1.15
1
4728
10:18:51
41.80
41.90
41.90
+1.15
2
4727
10:18:51
41.80
41.90
41.90
+1.15
2
4725
10:18:40
41.80
41.90
41.90
+1.15
5
4723
10:18:35
41.85
41.90
41.85
+1.10
12
4718
10:18:35
41.85
41.90
41.85
+1.10
16
4706
10:17:59
41.85
41.90
41.85
+1.10
2
4690
10:17:54
41.85
41.90
41.85
+1.10
5
4688
10:17:40
41.85
41.90
41.85
+1.10
1
4683
10:17:23
41.85
41.90
41.85
+1.10
1
4682
10:17:10
41.85
41.90
41.85
+1.10
1
4681
10:16:41
41.85
41.90
41.90
+1.15
1
4680
10:16:03
41.85
41.90
41.90
+1.15
1
4679
10:16:02
41.85
41.90
41.90
+1.15
1
4678
10:15:17
41.85
41.90
41.90
+1.15
1
4677
10:15:03
41.85
41.90
41.90
+1.15
2
4676
10:15:03
41.85
41.90
41.90
+1.15
1
4674
10:15:01
41.85
41.90
41.90
+1.15
5
4673
10:14:10
41.85
41.90
41.90
+1.15
2
4668
10:13:49
41.85
41.90
41.90
+1.15
1
4666
10:13:48
41.85
41.90
41.90
+1.15
1
4665
10:13:45
41.85
41.90
41.90
+1.15
1
4664
10:13:41
41.85
41.90
41.90
+1.15
3
4663
10:13:22
41.85
41.90
41.90
+1.15
2
4660
10:12:21
41.90
41.95
41.90
+1.15
1
4658
10:11:46
41.90
41.95
41.90
+1.15
1
4657
10:11:46
41.90
41.95
41.90
+1.15
1
4656
10:11:42
41.90
41.95
41.90
+1.15
3
4655
10:11:24
41.85
41.90
41.85
+1.10
2
4652
10:11:08
41.85
41.90
41.90
+1.15
1
4650
10:11:07
41.90
41.95
41.90
+1.15
15
4649
10:11:05
41.90
41.95
41.90
+1.15
5
4634
10:10:42
41.85
41.95
41.95
+1.20
1
4629
10:10:40
41.90
41.95
41.90
+1.15
1
4628
10:10:33
41.85
41.90
41.90
+1.15
22
4627
10:10:06
41.85
41.90
41.90
+1.15
1
4605
10:09:38
41.85
41.90
41.90
+1.15
10
4604
10:09:05
41.85
41.90
41.85
+1.10
1
4594
10:08:41
41.85
41.90
41.90
+1.15
1
4593
10:08:28
41.85
41.90
41.90
+1.15
1
4592
10:08:25
41.85
41.90
41.90
+1.15
1
4591
10:08:13
41.85
41.90
41.90
+1.15
1
4590
10:07:56
41.85
41.90
41.85
+1.10
4
4589
10:06:39
41.80
41.85
41.85
+1.10
1
4585
10:06:23
41.85
41.90
41.85
+1.10
1
4584
10:06:22
41.80
41.85
41.85
+1.10
1
4583
10:06:15
41.80
41.85
41.85
+1.10
1
4582
10:05:50
41.85
41.90
41.85
+1.10
2
4581
10:05:40
41.80
41.85
41.85
+1.10
3
4579
10:05:25
41.80
41.85
41.85
+1.10
5
4576
10:05:17
41.80
41.85
41.85
+1.10
1
4571
10:04:58
41.80
41.85
41.80
+1.05
2
4570
10:04:48
41.80
41.85
41.80
+1.05
1
4568
10:04:30
41.80
41.85
41.85
+1.10
1
4567
10:04:19
41.80
41.85
41.85
+1.10
1
4566
10:04:16
41.80
41.85
41.85
+1.10
1
4565
10:02:23
41.85
41.90
41.85
+1.10
1
4564
10:02:19
41.80
41.85
41.85
+1.10
1
4563
10:02:02
41.80
41.85
41.80
+1.05
2
4562
10:02:02
41.80
41.85
41.85
+1.10
1
4560
10:01:54
41.80
41.85
41.80
+1.05
1
4559
10:01:43
41.80
41.90
41.80
+1.05
1
4558
10:01:33
41.85
41.90
41.85
+1.10
1
4557
10:01:32
41.85
41.90
41.85
+1.10
5
4556
10:01:02
41.80
41.90
41.90
+1.15
1
4551
10:00:52
41.80
41.90
41.90
+1.15
1
4550
10:00:45
41.80
41.85
41.85
+1.10
1
4549
10:00:40
41.80
41.85
41.85
+1.10
1
4548
09:59:22
41.80
41.90
41.90
+1.15
1
4547
09:59:11
41.80
41.85
41.90
+1.15
7
4546
09:59:11
41.80
41.85
41.85
+1.10
3
4539
09:59:08
41.80
41.85
41.85
+1.10
3
4536
09:58:29
41.75
41.80
41.85
+1.10
4
4533
09:58:29
41.75
41.80
41.80
+1.05
1
4529
09:58:16
41.70
41.75
41.75
+1.00
1
4528
09:58:04
41.70
41.85
41.70
+0.95
1
4527
09:58:04
41.70
41.75
41.75
+1.00
3
4526
09:57:57
41.70
41.75
41.75
+1.00
1
4523
09:57:51
41.70
41.75
41.70
+0.95
4
4522
09:57:25
41.75
41.80
41.75
+1.00
4
4518
09:57:25
41.75
41.80
41.75
+1.00
3
4514
09:57:13
41.75
41.80
41.75
+1.00
1
4511
09:56:58
41.75
41.85
41.75
+1.00
1
4510
09:56:50
41.75
41.85
41.85
+1.10
1
4509
09:56:49
41.80
41.85
41.80
+1.05
6
4508
09:56:35
41.80
41.90
41.90
+1.15
1
4502
09:56:17
41.80
41.90
41.90
+1.15
5
4501
09:56:09
41.80
41.90
41.80
+1.05
1
4496
09:56:08
41.85
41.90
41.85
+1.10
2
4495
09:56:08
41.85
41.90
41.85
+1.10
1
4493
09:55:53
41.85
41.90
41.90
+1.15
2
4492
09:55:44
41.80
41.90
41.90
+1.15
3
4490
09:55:39
41.90
41.95
41.90
+1.15
1
4487
09:55:38
41.90
41.95
41.90
+1.15
19
4486
09:55:38
41.80
41.90
41.90
+1.15
7
4467
09:55:32
41.85
41.95
41.85
+1.10
6
4460
09:55:32
41.85
41.95
41.85
+1.10
1
4454
09:55:12
41.90
41.95
41.90
+1.15
1
4453
09:55:12
41.85
41.95
41.85
+1.10
3
4452
09:55:12
41.90
41.95
41.90
+1.15
1
4449
09:55:11
41.90
41.95
41.90
+1.15
3
4448
09:54:54
41.85
42.00
42.00
+1.25
2
4445
09:54:42
41.85
42.00
42.00
+1.25
3
4443
09:54:35
41.85
42.00
42.00
+1.25
4
4440
09:54:25
41.80
41.90
42.00
+1.25
12
4436
09:54:25
41.80
41.90
41.95
+1.20
23
4424
09:54:25
41.80
41.90
41.90
+1.15
5
4401
09:54:25
41.90
41.95
41.90
+1.15
1
4396
09:54:16
41.95
42.00
41.95
+1.20
4
4395
09:54:15
41.80
42.00
42.00
+1.25
2
4391
09:54:14
41.90
42.00
41.90
+1.15
2
4389
09:54:09
41.95
42.00
41.95
+1.20
2
4387
09:54:06
41.95
42.00
41.95
+1.20
2
4385
09:54:05
41.85
41.95
41.95
+1.20
1
4383
09:54:05
41.80
41.95
41.95
+1.20
10
4382
09:54:04
41.80
41.95
41.95
+1.20
1
4372
09:54:04
41.90
41.95
41.90
+1.15
3
4371
09:53:56
41.90
41.95
41.95
+1.20
5
4368
09:53:55
41.90
41.95
41.95
+1.20
1
4363
09:53:50
41.90
41.95
41.90
+1.15
1
4362
09:53:50
41.90
41.95
41.95
+1.20
2
4361
09:53:39
41.85
41.90
41.90
+1.15
1
4359
09:53:39
41.85
41.90
41.90
+1.15
4
4358
09:53:34
41.85
41.90
41.90
+1.15
1
4354
09:53:26
41.80
41.85
41.85
+1.10
9
4353
09:53:26
41.80
41.85
41.85
+1.10
1
4344
09:53:26
41.80
41.85
41.85
+1.10
1
4343
09:53:26
41.75
41.80
41.80
+1.05
74
4342
09:53:26
41.70
41.80
41.80
+1.05
21
4268
09:53:16
41.70
41.75
41.80
+1.05
9
4247
09:53:16
41.70
41.75
41.75
+1.00
1
4238
09:53:13
41.65
41.75
41.75
+1.00
1
4237
09:53:06
41.65
41.70
41.70
+0.95
4
4236
09:52:58
41.65
41.70
41.70
+0.95
1
4232
09:52:42
41.65
41.70
41.70
+0.95
1
4231
09:52:23
41.70
41.75
41.70
+0.95
4
4230
09:52:02
41.60
41.70
41.70
+0.95
1
4226
09:51:49
41.60
41.70
41.70
+0.95
1
4225
09:51:49
41.65
41.70
41.65
+0.90
1
4224
09:51:48
41.65
41.70
41.70
+0.95
1
4223
09:51:35
41.65
41.70
41.60
+0.85
2
4222
09:51:35
41.65
41.70
41.65
+0.90
1
4220
09:51:20
41.60
41.70
41.70
+0.95
6
4219
09:51:09
41.65
41.70
41.60
+0.85
10
4213
09:51:09
41.65
41.70
41.65
+0.90
5
4203
09:50:48
41.65
41.70
41.65
+0.90
1
4198
09:50:34
41.65
41.70
41.65
+0.90
1
4197
09:50:32
41.65
41.70
41.65
+0.90
1
4196
09:50:29
41.65
41.70
41.65
+0.90
5
4195
09:49:43
41.65
41.75
41.65
+0.90
1
4190
09:49:34
41.65
41.75
41.65
+0.90
1
4189
09:49:28
41.65
41.75
41.65
+0.90
6
4188
09:49:23
41.70
41.80
41.70
+0.95
1
4182
09:49:13
41.70
41.75
41.75
+1.00
1
4181
09:49:07
41.75
41.80
41.75
+1.00
1
4180
09:48:55
41.70
41.75
41.75
+1.00
4
4179
09:48:48
41.70
41.75
41.70
+0.95
1
4175
09:48:32
41.70
41.75
41.70
+0.95
7
4174
09:48:11
41.70
41.80
41.80
+1.05
1
4167
09:48:04
41.70
41.80
41.80
+1.05
3
4166
09:48:03
41.75
41.80
41.75
+1.00
1
4163
09:47:42
41.75
41.80
41.80
+1.05
1
4162
09:47:39
41.75
41.80
41.75
+1.00
1
4161
09:47:18
41.75
41.80
41.75
+1.00
1
4160
09:47:10
41.80
41.85
41.80
+1.05
22
4159
09:46:55
41.80
41.85
41.85
+1.10
1
4137
09:46:47
41.85
41.90
41.85
+1.10
1
4136
09:46:39
41.80
41.90
41.90
+1.15
2
4135
09:46:27
41.85
41.95
41.85
+1.10
1
4133
09:46:27
41.90
41.95
41.90
+1.15
19
4132
09:46:07
41.90
41.95
41.95
+1.20
1
4113
09:46:04
41.90
41.95
41.95
+1.20
10
4112
09:45:47
41.90
41.95
41.95
+1.20
1
4102
09:45:44
41.90
41.95
41.90
+1.15
3
4101
09:45:41
41.90
41.95
41.95
+1.20
1
4098
09:45:27
41.90
41.95
41.90
+1.15
1
4097
09:45:19
41.90
41.95
41.90
+1.15
1
4096
09:45:16
41.90
41.95
41.95
+1.20
1
4095
09:45:13
41.90
41.95
41.90
+1.15
2
4094
09:45:09
41.90
41.95
41.90
+1.15
1
4092
09:45:09
41.90
41.95
41.95
+1.20
1
4091
09:45:08
41.90
41.95
41.90
+1.15
1
4090
09:45:05
41.90
41.95
41.95
+1.20
1
4089
09:44:59
41.90
41.95
41.90
+1.15
2
4088
09:44:59
41.90
41.95
41.90
+1.15
9
4086
09:44:58
41.90
41.95
41.95
+1.20
1
4077
09:44:45
41.90
41.95
41.95
+1.20
1
4076
09:44:43
41.90
41.95
41.95
+1.20
1
4075
09:44:36
41.90
41.95
41.95
+1.20
1
4074
09:44:33
41.90
41.95
41.95
+1.20
1
4073
09:44:33
41.90
41.95
41.95
+1.20
1
4072
09:44:30
41.90
41.95
41.95
+1.20
1
4071
09:44:29
41.90
41.95
41.95
+1.20
1
4070
09:44:24
41.90
41.95
41.95
+1.20
2
4069
09:44:24
41.90
41.95
41.95
+1.20
1
4067
09:44:19
41.90
41.95
41.95
+1.20
3
4066
09:44:12
41.85
41.90
41.90
+1.15
7
4063
09:44:04
41.85
41.90
41.90
+1.15
1
4056
09:44:03
41.85
41.90
41.90
+1.15
1
4055
09:43:52
41.85
41.90
41.90
+1.15
2
4054
09:43:51
41.85
41.90
41.90
+1.15
3
4052
09:43:51
41.80
41.85
41.85
+1.10
17
4049
09:43:51
41.75
41.80
41.80
+1.05
12
4032
09:43:51
41.75
41.80
41.80
+1.05
1
4020
09:43:51
41.75
41.80
41.80
+1.05
5
4019
09:43:51
41.75
41.80
41.80
+1.05
3
4014
09:43:51
41.70
41.80
41.80
+1.05
36
4011
09:43:51
41.65
41.75
41.75
+1.00
12
3975
09:43:47
41.65
41.70
41.70
+0.95
5
3963
09:43:31
41.65
41.70
41.70
+0.95
1
3958
09:43:28
41.65
41.70
41.70
+0.95
1
3957
09:43:20
41.65
41.70
41.70
+0.95
2
3956
09:43:08
41.65
41.70
41.70
+0.95
1
3954
09:43:03
41.70
41.75
41.70
+0.95
1
3953
09:42:44
41.70
41.75
41.70
+0.95
1
3952
09:42:42
41.65
41.70
41.70
+0.95
9
3951
09:42:33
41.65
41.70
41.70
+0.95
1
3942
09:42:18
41.65
41.70
41.70
+0.95
3
3941
09:42:14
41.65
41.70
41.70
+0.95
1
3938
09:41:48
41.65
41.70
41.70
+0.95
1
3937
09:41:45
41.65
41.70
41.65
+0.90
1
3936
09:41:44
41.65
41.70
41.65
+0.90
2
3935
09:41:08
41.60
41.70
41.60
+0.85
1
3933
09:41:08
41.60
41.65
41.70
+0.95
4
3932
09:41:08
41.60
41.65
41.65
+0.90
6
3928
09:40:47
41.60
41.65
41.65
+0.90
1
3922
09:40:42
41.60
41.65
41.60
+0.85
1
3921
09:40:19
41.65
41.70
41.65
+0.90
1
3920
09:40:07
41.65
41.70
41.65
+0.90
3
3919
09:40:06
41.65
41.70
41.70
+0.95
2
3916
09:39:50
41.65
41.70
41.65
+0.90
1
3914
09:39:19
41.65
41.70
41.65
+0.90
1
3913
09:39:19
41.65
41.70
41.65
+0.90
1
3912
09:39:16
41.65
41.70
41.70
+0.95
2
3911
09:39:07
41.65
41.70
41.70
+0.95
1
3909
09:39:03
41.65
41.70
41.70
+0.95
5
3908
09:38:47
41.70
41.75
41.70
+0.95
7
3903
09:38:47
41.70
41.75
41.70
+0.95
5
3896
09:38:33
41.70
41.75
41.70
+0.95
10
3891
09:38:33
41.70
41.75
41.75
+1.00
1
3881
09:38:28
41.70
41.75
41.75
+1.00
1
3880
09:38:21
41.70
41.75
41.75
+1.00
1
3879
09:38:19
41.70
41.75
41.75
+1.00
4
3878
09:38:18
41.70
41.75
41.75
+1.00
1
3874
09:38:18
41.70
41.75
41.70
+0.95
1
3873
09:38:13
41.70
41.75
41.75
+1.00
1
3872
09:38:11
41.70
41.75
41.75
+1.00
1
3871
09:37:58
41.70
41.75
41.75
+1.00
1
3870
09:37:52
41.70
41.75
41.75
+1.00
1
3869
09:37:43
41.70
41.75
41.75
+1.00
1
3868
09:37:32
41.70
41.75
41.75
+1.00
1
3867
09:37:17
41.70
41.75
41.75
+1.00
2
3866
09:36:37
41.70
41.75
41.75
+1.00
2
3864
09:36:31
41.70
41.75
41.70
+0.95
2
3862
09:36:23
41.70
41.75
41.70
+0.95
2
3860
09:36:23
41.65
41.70
41.70
+0.95
3
3858
09:36:22
41.65
41.70
41.65
+0.90
3
3855
09:36:19
41.70
41.75
41.70
+0.95
3
3852
09:36:19
41.65
41.70
41.70
+0.95
3
3849
09:36:16
41.65
41.70
41.70
+0.95
2
3846
09:36:12
41.65
41.70
41.70
+0.95
1
3844
09:36:10
41.65
41.70
41.70
+0.95
1
3843
09:36:05
41.65
41.70
41.70
+0.95
3
3842
09:36:05
41.65
41.70
41.70
+0.95
1
3839
09:36:01
41.70
41.75
41.70
+0.95
2
3838
09:36:00
41.70
41.75
41.75
+1.00
1
3836
09:35:58
41.70
41.75
41.70
+0.95
2
3835
09:35:47
41.65
41.70
41.70
+0.95
2
3833
09:35:46
41.70
41.75
41.70
+0.95
1
3831
09:35:42
41.65
41.70
41.70
+0.95
2
3830
09:35:36
41.65
41.70
41.70
+0.95
1
3828
09:35:28
41.65
41.70
41.70
+0.95
1
3827
09:35:22
41.65
41.70
41.70
+0.95
1
3826
09:34:55
41.65
41.70
41.65
+0.90
2
3825
09:34:50
41.60
41.65
41.65
+0.90
1
3823
09:34:43
41.60
41.65
41.65
+0.90
4
3822
09:34:40
41.50
41.60
41.60
+0.85
8
3818
09:34:40
41.50
41.60
41.60
+0.85
1
3810
09:34:35
41.50
41.55
41.55
+0.80
3
3809
09:34:28
41.45
41.50
41.50
+0.75
5
3806
09:34:26
41.45
41.50
41.50
+0.75
1
3801
09:34:17
41.40
41.50
41.50
+0.75
3
3800
09:34:17
41.40
41.45
41.45
+0.70
1
3797
09:34:17
41.40
41.45
41.45
+0.70
1
3796
09:34:17
41.40
41.45
41.45
+0.70
1
3795
09:34:10
41.45
41.50
41.45
+0.70
3
3794
09:34:10
41.45
41.50
41.45
+0.70
10
3791
09:34:10
41.45
41.50
41.45
+0.70
6
3781
09:34:09
41.50
41.55
41.45
+0.70
1
3775
09:34:09
41.50
41.55
41.50
+0.75
1
3774
09:34:09
41.50
41.55
41.50
+0.75
2
3773
09:34:09
41.50
41.55
41.50
+0.75
2
3771
09:34:09
41.50
41.60
41.50
+0.75
2
3769
09:34:09
41.50
41.60
41.50
+0.75
2
3767
09:34:09
41.50
41.60
41.50
+0.75
2
3765
09:34:09
41.55
41.60
41.50
+0.75
1
3763
09:34:09
41.55
41.60
41.55
+0.80
2
3762
09:34:09
41.55
41.60
41.55
+0.80
1
3760
09:34:09
41.55
41.60
41.55
+0.80
1
3759
09:34:09
41.55
41.60
41.55
+0.80
2
3758
09:33:35
41.55
41.60
41.55
+0.80
3
3756
09:33:21
41.55
41.60
41.60
+0.85
1
3753
09:33:18
41.55
41.60
41.60
+0.85
5
3752
09:33:02
41.55
41.60
41.60
+0.85
4
3747
09:32:33
41.50
41.55
41.60
+0.85
2
3743
09:32:33
41.50
41.55
41.55
+0.80
1
3741
09:32:23
41.45
41.50
41.50
+0.75
1
3740
09:32:20
41.45
41.50
41.50
+0.75
1
3739
09:32:15
41.50
41.55
41.50
+0.75
1
3738
09:32:03
41.50
41.55
41.50
+0.75
2
3737
09:31:59
41.45
41.55
41.55
+0.80
1
3735
09:31:58
41.55
41.60
41.45
+0.70
14
3734
09:31:58
41.55
41.60
41.50
+0.75
16
3720
09:31:58
41.55
41.60
41.55
+0.80
8
3704
09:31:40
41.55
41.60
41.60
+0.85
1
3696
09:31:38
41.55
41.60
41.55
+0.80
3
3695
09:31:31
41.55
41.60
41.55
+0.80
10
3692
09:30:49
41.55
41.60
41.60
+0.85
1
3682
09:30:48
41.55
41.60
41.60
+0.85
1
3681
09:30:47
41.55
41.60
41.60
+0.85
1
3680
09:30:46
41.55
41.60
41.60
+0.85
1
3679
09:30:38
41.55
41.60
41.60
+0.85
1
3678
09:30:36
41.55
41.60
41.55
+0.80
2
3677
09:30:02
41.55
41.60
41.60
+0.85
2
3675
09:30:01
41.55
41.60
41.55
+0.80
1
3673
09:29:55
41.55
41.60
41.60
+0.85
2
3672
09:29:46
41.55
41.60
41.60
+0.85
1
3670
09:29:37
41.55
41.60
41.60
+0.85
1
3669
09:29:35
41.55
41.60
41.60
+0.85
1
3668
09:29:25
41.55
41.60
41.60
+0.85
1
3667
09:29:24
41.55
41.60
41.60
+0.85
2
3666
09:29:12
41.55
41.60
41.60
+0.85
5
3664
09:29:08
41.55
41.60
41.60
+0.85
1
3659
09:29:04
41.55
41.60
41.60
+0.85
5
3658
09:28:56
41.55
41.60
41.60
+0.85
1
3653
09:28:54
41.55
41.60
41.60
+0.85
1
3652
09:28:48
41.55
41.65
41.65
+0.90
1
3651
09:28:47
41.60
41.65
41.60
+0.85
1
3650
09:28:36
41.60
41.65
41.60
+0.85
1
3649
09:28:15
41.45
41.55
41.60
+0.85
2
3648
09:28:15
41.45
41.55
41.55
+0.80
1
3646
09:28:14
41.45
41.55
41.45
+0.70
1
3645
09:28:14
41.50
41.55
41.50
+0.75
1
3644
09:28:13
41.45
41.50
41.50
+0.75
26
3643
09:28:13
41.45
41.50
41.50
+0.75
12
3617
09:28:13
41.45
41.50
41.50
+0.75
4
3605
09:28:13
41.45
41.50
41.50
+0.75
6
3601
09:28:13
41.45
41.50
41.50
+0.75
8
3595
09:27:53
41.45
41.50
41.45
+0.70
1
3587
09:27:50
41.40
41.45
41.45
+0.70
3
3586
09:27:50
41.40
41.45
41.40
+0.65
1
3583
09:27:36
41.40
41.50
41.40
+0.65
3
3582
09:27:30
41.45
41.50
41.40
+0.65
1
3579
09:27:30
41.45
41.50
41.45
+0.70
1
3578
09:27:28
41.40
41.45
41.45
+0.70
3
3577
09:27:23
41.40
41.45
41.40
+0.65
1
3574
09:27:17
41.40
41.45
41.40
+0.65
1
3573
09:27:15
41.40
41.45
41.45
+0.70
1
3572
09:27:08
41.40
41.45
41.40
+0.65
1
3571
09:27:04
41.45
41.50
41.45
+0.70
11
3570
09:27:04
41.45
41.50
41.45
+0.70
1
3559
09:27:04
41.45
41.50
41.45
+0.70
4
3558
09:27:04
41.45
41.50
41.45
+0.70
4
3554
09:27:04
41.50
41.55
41.50
+0.75
12
3550
09:26:54
41.45
41.50
41.50
+0.75
1
3538
09:26:54
41.45
41.50
41.50
+0.75
1
3537
09:26:46
41.60
41.65
41.50
+0.75
17
3536
09:26:46
41.60
41.65
41.55
+0.80
9
3519
09:26:46
41.60
41.65
41.60
+0.85
2
3510
09:26:33
41.60
41.70
41.60
+0.85
2
3508
09:26:33
41.60
41.70
41.60
+0.85
5
3506
09:26:25
41.60
41.70
41.60
+0.85
2
3501
09:26:25
41.60
41.70
41.70
+0.95
1
3499
09:26:10
41.60
41.70
41.60
+0.85
1
3498
09:26:10
41.55
41.65
41.65
+0.90
2
3497
09:26:10
41.60
41.65
41.60
+0.85
1
3495
09:26:04
41.60
41.70
41.70
+0.95
2
3494
09:25:59
41.55
41.65
41.65
+0.90
1
3492
09:25:57
41.55
41.65
41.65
+0.90
1
3491
09:25:55
41.55
41.65
41.65
+0.90
2
3490
09:25:54
41.60
41.65
41.60
+0.85
3
3488
09:25:48
41.55
41.60
41.60
+0.85
2
3485
09:25:47
41.55
41.60
41.60
+0.85
3
3483
09:25:31
41.50
41.55
41.55
+0.80
5
3480
09:25:21
41.45
41.55
41.55
+0.80
1
3475
09:25:21
41.45
41.55
41.60
+0.85
3
3474
09:25:21
41.45
41.55
41.55
+0.80
2
3471
09:25:13
41.50
41.55
41.50
+0.75
1
3469
09:25:13
41.45
41.50
41.50
+0.75
1
3468
09:25:13
41.45
41.50
41.50
+0.75
2
3467
09:25:06
41.45
41.50
41.50
+0.75
1
3465
09:25:00
41.45
41.50
41.50
+0.75
1
3464
09:24:57
41.45
41.50
41.50
+0.75
1
3463
09:24:56
41.45
41.50
41.50
+0.75
1
3462
09:24:55
41.45
41.50
41.50
+0.75
2
3461
09:24:52
41.45
41.50
41.50
+0.75
1
3459
09:24:51
41.45
41.50
41.50
+0.75
2
3458
09:24:49
41.45
41.50
41.45
+0.70
1
3456
09:24:45
41.45
41.50
41.45
+0.70
3
3455
09:24:43
41.45
41.50
41.45
+0.70
2
3452
09:24:38
41.45
41.50
41.45
+0.70
1
3450
09:24:24
41.45
41.55
41.45
+0.70
1
3449
09:24:22
41.40
41.55
41.40
+0.65
2
3448
09:24:22
41.50
41.60
41.40
+0.65
38
3446
09:24:22
41.50
41.60
41.45
+0.70
11
3408
09:24:22
41.50
41.60
41.50
+0.75
11
3397
09:24:18
41.50
41.55
41.55
+0.80
1
3386
09:24:17
41.50
41.55
41.55
+0.80
2
3385
09:24:14
41.50
41.55
41.55
+0.80
1
3383
09:24:00
41.50
41.55
41.55
+0.80
1
3382
09:23:55
41.50
41.55
41.55
+0.80
1
3381
09:23:52
41.50
41.55
41.50
+0.75
1
3380
09:23:35
41.50
41.55
41.55
+0.80
2
3379
09:23:12
41.55
41.60
41.55
+0.80
1
3377
09:23:11
41.40
41.55
41.55
+0.80
2
3376
09:23:10
41.50
41.55
41.50
+0.75
1
3374
09:23:08
41.40
41.55
41.55
+0.80
1
3373
09:23:06
41.50
41.55
41.50
+0.75
3
3372
09:23:06
41.45
41.60
41.45
+0.70
2
3369
09:23:06
41.50
41.60
41.45
+0.70
19
3367
09:23:06
41.50
41.60
41.50
+0.75
9
3348
09:23:05
41.50
41.55
41.55
+0.80
1
3339
09:23:02
41.60
41.65
41.60
+0.85
3
3338
09:23:02
41.50
41.55
41.60
+0.85
2
3335
09:23:02
41.50
41.55
41.55
+0.80
5
3333
09:22:58
41.55
41.60
41.55
+0.80
2
3328
09:22:55
41.55
41.60
41.55
+0.80
1
3326
09:22:51
41.50
41.60
41.50
+0.75
1
3325
09:22:43
41.60
41.65
41.50
+0.75
6
3324
09:22:43
41.60
41.65
41.55
+0.80
3
3318
09:22:43
41.60
41.65
41.60
+0.85
3
3315
09:22:43
41.55
41.60
41.60
+0.85
2
3312
09:22:42
41.55
41.60
41.60
+0.85
1
3310
09:22:33
41.50
41.55
41.55
+0.80
1
3309
09:22:31
41.55
41.65
41.55
+0.80
2
3308
09:22:29
41.55
41.65
41.50
+0.75
22
3306
09:22:29
41.55
41.65
41.55
+0.80
3
3284
09:22:26
41.50
41.55
41.55
+0.80
3
3281
09:22:26
41.55
41.65
41.55
+0.80
7
3278
09:22:20
41.50
41.55
41.55
+0.80
10
3271
09:22:20
41.60
41.65
41.55
+0.80
2
3261
09:22:20
41.60
41.65
41.60
+0.85
1
3259
09:22:17
41.60
41.65
41.60
+0.85
1
3258
09:22:17
41.55
41.65
41.55
+0.80
3
3257
09:22:10
41.60
41.65
41.60
+0.85
1
3254
09:22:08
41.60
41.65
41.60
+0.85
2
3253
09:22:08
41.50
41.60
41.60
+0.85
8
3251
09:22:07
41.55
41.60
41.50
+0.75
6
3243
09:22:07
41.55
41.60
41.55
+0.80
4
3237
09:22:07
41.60
41.65
41.55
+0.80
13
3233
09:22:07
41.60
41.65
41.60
+0.85
2
3220
09:22:07
41.60
41.65
41.60
+0.85
1
3218
09:22:02
41.55
41.60
41.60
+0.85
1
3217
09:21:58
41.60
41.65
41.60
+0.85
1
3216
09:21:58
41.60
41.65
41.60
+0.85
10
3215
09:21:57
41.60
41.65
41.65
+0.90
5
3205
09:21:55
41.60
41.65
41.60
+0.85
1
3200
09:21:53
41.60
41.65
41.60
+0.85
5
3199
09:21:51
41.60
41.65
41.60
+0.85
1
3194
09:21:42
41.60
41.65
41.60
+0.85
1
3193
09:21:40
41.60
41.65
41.65
+0.90
1
3192
09:21:38
41.65
41.70
41.65
+0.90
1
3191
09:21:34
41.60
41.70
41.70
+0.95
2
3190
09:21:21
41.70
41.75
41.60
+0.85
6
3188
09:21:21
41.70
41.75
41.65
+0.90
19
3182
09:21:21
41.70
41.75
41.70
+0.95
10
3163
09:21:20
41.70
41.75
41.70
+0.95
1
3153
09:21:20
41.70
41.75
41.75
+1.00
1
3152
09:21:11
41.70
41.75
41.75
+1.00
2
3151
09:21:00
41.70
41.75
41.70
+0.95
1
3149
09:20:51
41.65
41.70
41.70
+0.95
1
3148
09:20:51
41.65
41.75
41.65
+0.90
4
3147
09:20:48
41.70
41.75
41.70
+0.95
1
3143
09:20:48
41.65
41.75
41.75
+1.00
1
3142
09:20:44
41.70
41.75
41.70
+0.95
1
3141
09:20:43
41.70
41.75
41.70
+0.95
8
3140
09:20:43
41.70
41.80
41.70
+0.95
7
3132
09:20:43
41.75
41.80
41.75
+1.00
20
3125
09:20:43
41.75
41.80
41.75
+1.00
1
3105
09:20:41
41.75
41.80
41.75
+1.00
1
3104
09:20:40
41.75
41.80
41.80
+1.05
2
3103
09:20:38
41.75
41.80
41.80
+1.05
1
3101
09:20:35
41.75
41.80
41.75
+1.00
2
3100
09:20:33
41.75
41.80
41.80
+1.05
1
3098
09:20:31
41.75
41.80
41.80
+1.05
1
3097
09:20:16
41.80
41.85
41.80
+1.05
17
3096
09:20:16
41.80
41.85
41.80
+1.05
4
3079
09:20:11
41.80
41.85
41.85
+1.10
1
3075
09:20:04
41.80
41.85
41.85
+1.10
1
3074
09:20:02
41.80
41.85
41.85
+1.10
1
3073
09:20:02
41.80
41.85
41.85
+1.10
1
3072
09:19:47
41.80
41.85
41.85
+1.10
1
3071
09:19:45
41.80
41.85
41.80
+1.05
1
3070
09:19:43
41.80
41.85
41.85
+1.10
2
3069
09:19:41
41.80
41.85
41.80
+1.05
1
3067
09:19:41
41.80
41.85
41.80
+1.05
5
3066
09:19:40
41.80
41.85
41.80
+1.05
1
3061
09:19:38
41.80
41.85
41.80
+1.05
2
3060
09:19:32
41.75
41.85
41.75
+1.00
1
3058
09:19:30
41.75
41.80
41.80
+1.05
1
3057
09:19:29
41.75
41.80
41.75
+1.00
1
3056
09:19:24
41.75
41.85
41.85
+1.10
1
3055
09:19:23
41.75
41.85
41.75
+1.00
1
3054
09:19:21
41.75
41.80
41.80
+1.05
1
3053
09:19:19
41.75
41.80
41.80
+1.05
2
3052
09:19:17
41.70
41.85
41.70
+0.95
1
3050
09:19:16
41.70
41.80
41.80
+1.05
3
3049
09:19:16
41.70
41.80
41.80
+1.05
2
3046
09:19:11
41.70
41.80
41.80
+1.05
4
3044
09:19:10
41.70
41.80
41.70
+0.95
2
3040
09:19:08
41.65
41.80
41.65
+0.90
10
3038
09:18:59
41.60
41.80
41.80
+1.05
2
3028
09:18:57
41.60
41.80
41.60
+0.85
2
3026
09:18:57
41.60
41.80
41.60
+0.85
2
3024
09:18:57
41.75
41.85
41.60
+0.85
14
3022
09:18:57
41.75
41.85
41.65
+0.90
16
3008
09:18:57
41.75
41.85
41.70
+0.95
14
2992
09:18:57
41.75
41.85
41.75
+1.00
23
2978
09:18:50
41.75
41.85
41.85
+1.10
1
2955
09:18:49
41.80
41.85
41.80
+1.05
27
2954
09:18:45
41.80
41.85
41.85
+1.10
4
2927
09:18:43
41.80
41.85
41.85
+1.10
2
2923
09:18:40
41.80
41.85
41.85
+1.10
1
2921
09:18:33
41.80
41.85
41.85
+1.10
1
2920
09:18:31
41.80
41.85
41.85
+1.10
1
2919
09:18:29
41.85
41.90
41.85
+1.10
3
2918
09:18:29
41.85
41.90
41.85
+1.10
7
2915
09:18:29
41.85
41.90
41.85
+1.10
30
2908
09:18:22
41.90
41.95
41.90
+1.15
9
2878
09:18:22
41.90
41.95
41.90
+1.15
5
2869
09:18:21
41.90
41.95
41.90
+1.15
2
2864
09:18:14
41.90
41.95
41.90
+1.15
2
2862
09:18:14
41.90
41.95
41.90
+1.15
1
2860
09:18:09
41.85
41.90
41.90
+1.15
6
2859
09:18:08
41.85
41.90
41.85
+1.10
4
2853
09:18:05
41.85
41.90
41.90
+1.15
1
2849
09:18:04
41.85
41.90
41.90
+1.15
5
2848
09:17:57
41.90
41.95
41.90
+1.15
1
2843
09:17:56
41.90
41.95
41.90
+1.15
3
2842
09:17:51
41.90
41.95
41.90
+1.15
2
2839
09:17:50
41.90
41.95
41.90
+1.15
2
2837
09:17:50
41.90
41.95
41.90
+1.15
1
2835
09:17:47
41.85
41.90
41.90
+1.15
6
2834
09:17:46
41.90
41.95
41.90
+1.15
2
2828
09:17:44
41.90
41.95
41.90
+1.15
1
2826
09:17:43
41.90
41.95
41.90
+1.15
1
2825
09:17:42
41.85
41.95
41.95
+1.20
1
2824
09:17:40
41.90
42.00
41.90
+1.15
13
2823
09:17:40
41.95
42.00
41.95
+1.20
8
2810
09:17:38
41.95
42.00
41.95
+1.20
3
2802
09:17:38
41.95
42.00
41.95
+1.20
5
2799
09:17:37
41.95
42.00
41.95
+1.20
1
2794
09:17:32
41.90
41.95
41.95
+1.20
4
2793
09:17:32
41.90
41.95
41.95
+1.20
2
2789
09:17:31
41.90
41.95
41.95
+1.20
1
2787
09:17:30
41.95
42.00
41.95
+1.20
13
2786
09:17:27
41.95
42.00
42.00
+1.25
1
2773
09:17:27
41.95
42.00
42.00
+1.25
1
2772
09:17:26
41.95
42.00
41.95
+1.20
1
2771
09:17:21
41.95
42.00
41.95
+1.20
5
2770
09:17:19
41.95
42.00
42.00
+1.25
5
2765
09:17:19
41.90
42.00
42.00
+1.25
5
2760
09:17:19
41.90
41.95
41.95
+1.20
7
2755
09:17:18
41.90
41.95
41.95
+1.20
5
2748
09:17:17
41.90
41.95
41.90
+1.15
2
2743
09:17:15
41.90
41.95
41.95
+1.20
5
2741
09:17:14
41.90
41.95
41.90
+1.15
1
2736
09:17:10
41.90
41.95
41.90
+1.15
3
2735
09:17:10
41.90
41.95
41.90
+1.15
1
2732
09:17:06
41.90
41.95
41.90
+1.15
1
2731
09:17:06
41.90
41.95
41.90
+1.15
1
2730
09:17:05
41.90
41.95
41.90
+1.15
1
2729
09:17:02
41.90
41.95
41.90
+1.15
1
2728
09:16:59
41.90
41.95
41.90
+1.15
1
2727
09:16:54
41.90
41.95
41.90
+1.15
1
2726
09:16:53
41.90
41.95
41.95
+1.20
3
2725
09:16:46
41.85
41.90
41.90
+1.15
1
2722
09:16:45
41.90
41.95
41.90
+1.15
1
2721
09:16:44
41.90
41.95
41.95
+1.20
1
2720
09:16:43
41.90
41.95
41.95
+1.20
1
2719
09:16:43
41.90
41.95
41.90
+1.15
8
2718
09:16:41
41.90
41.95
41.95
+1.20
1
2710
09:16:40
41.95
42.00
41.95
+1.20
1
2709
09:16:39
41.95
42.00
41.95
+1.20
6
2708
09:16:37
41.95
42.00
41.95
+1.20
1
2702
09:16:35
41.95
42.00
42.00
+1.25
5
2701
09:16:35
41.95
42.00
42.00
+1.25
1
2696
09:16:34
41.95
42.00
41.95
+1.20
2
2695
09:16:30
41.95
42.00
42.00
+1.25
2
2693
09:16:29
41.95
42.00
41.95
+1.20
1
2691
09:16:29
41.95
42.00
42.00
+1.25
2
2690
09:16:27
41.95
42.00
42.00
+1.25
1
2688
09:16:24
41.95
42.00
42.00
+1.25
1
2687
09:16:22
41.95
42.00
41.95
+1.20
1
2686
09:16:17
41.95
42.00
42.00
+1.25
1
2685
09:16:14
42.00
42.05
42.00
+1.25
24
2684
09:16:13
42.00
42.05
42.00
+1.25
4
2660
09:16:13
42.00
42.05
42.00
+1.25
1
2656
09:16:12
42.00
42.10
42.00
+1.25
1
2655
09:16:12
42.00
42.10
42.00
+1.25
11
2654
09:16:10
42.00
42.05
42.05
+1.30
2
2643
09:16:09
42.00
42.05
42.00
+1.25
18
2641
09:16:09
42.00
42.05
42.05
+1.30
1
2623
09:16:07
42.00
42.05
42.05
+1.30
2
2622
09:16:06
42.00
42.05
42.00
+1.25
12
2620
09:16:06
42.00
42.05
42.00
+1.25
6
2608
09:16:03
42.00
42.05
42.00
+1.25
1
2602
09:16:02
42.00
42.05
42.00
+1.25
1
2601
09:16:01
42.00
42.05
42.05
+1.30
1
2600
09:15:59
42.00
42.05
42.00
+1.25
3
2599
09:15:58
42.00
42.05
42.05
+1.30
1
2596
09:15:55
42.05
42.10
42.05
+1.30
1
2595
09:15:46
42.00
42.05
42.05
+1.30
10
2594
09:15:45
42.05
42.10
42.05
+1.30
12
2584
09:15:45
42.10
42.15
42.05
+1.30
12
2572
09:15:45
42.10
42.15
42.10
+1.35
55
2560
09:15:44
42.10
42.15
42.15
+1.40
1
2505
09:15:41
42.10
42.15
42.15
+1.40
1
2504
09:15:40
42.10
42.15
42.15
+1.40
1
2503
09:15:39
42.10
42.15
42.10
+1.35
6
2502
09:15:38
42.10
42.15
42.10
+1.35
1
2496
09:15:38
42.10
42.15
42.10
+1.35
2
2495
09:15:35
42.10
42.15
42.15
+1.40
2
2493
09:15:35
42.10
42.15
42.15
+1.40
1
2491
09:15:34
42.10
42.15
42.15
+1.40
1
2490
09:15:34
42.10
42.15
42.15
+1.40
10
2489
09:15:31
42.10
42.15
42.15
+1.40
1
2479
09:15:31
42.10
42.15
42.15
+1.40
1
2478
09:15:29
42.15
42.20
42.15
+1.40
5
2477
09:15:28
42.15
42.20
42.20
+1.45
1
2472
09:15:28
42.15
42.20
42.15
+1.40
1
2471
09:15:22
42.10
42.20
42.20
+1.45
3
2470
09:15:22
42.15
42.20
42.15
+1.40
3
2467
09:15:20
42.15
42.20
42.10
+1.35
2
2464
09:15:20
42.15
42.20
42.15
+1.40
2
2462
09:15:20
42.15
42.20
42.15
+1.40
1
2460
09:15:19
42.15
42.20
42.15
+1.40
1
2459
09:15:19
42.15
42.20
42.15
+1.40
1
2458
09:15:18
42.15
42.20
42.20
+1.45
1
2457
09:15:14
42.15
42.20
42.15
+1.40
1
2456
09:15:14
42.10
42.15
42.15
+1.40
1
2455
09:15:13
42.10
42.15
42.15
+1.40
1
2454
09:15:08
42.10
42.15
42.15
+1.40
1
2453
09:15:08
42.10
42.15
42.15
+1.40
2
2452
09:15:02
42.15
42.20
42.15
+1.40
2
2450
09:15:01
42.10
42.15
42.15
+1.40
1
2448
09:15:01
42.10
42.15
42.10
+1.35
1
2447
09:14:58
42.10
42.20
42.10
+1.35
1
2446
09:14:58
42.10
42.20
42.10
+1.35
8
2445
09:14:57
42.10
42.15
42.15
+1.40
6
2437
09:14:57
42.10
42.15
42.15
+1.40
10
2431
09:14:56
42.10
42.15
42.10
+1.35
1
2421
09:14:47
42.10
42.15
42.10
+1.35
1
2420
09:14:47
42.10
42.15
42.15
+1.40
1
2419
09:14:47
42.10
42.15
42.15
+1.40
2
2418
09:14:44
42.10
42.15
42.15
+1.40
2
2416
09:14:43
42.10
42.15
42.15
+1.40
1
2414
09:14:40
42.10
42.15
42.15
+1.40
1
2413
09:14:38
42.10
42.15
42.15
+1.40
1
2412
09:14:38
42.10
42.15
42.15
+1.40
5
2411
09:14:37
42.10
42.15
42.15
+1.40
1
2406
09:14:36
42.10
42.15
42.15
+1.40
1
2405
09:14:35
42.10
42.15
42.15
+1.40
2
2404
09:14:30
42.10
42.15
42.15
+1.40
1
2402
09:14:26
42.10
42.15
42.15
+1.40
1
2401
09:14:26
42.15
42.20
42.15
+1.40
2
2400
09:14:26
42.15
42.20
42.15
+1.40
1
2398
09:14:26
42.15
42.20
42.15
+1.40
4
2397
09:14:25
42.15
42.20
42.15
+1.40
1
2393
09:14:25
42.15
42.20
42.15
+1.40
2
2392
09:14:24
42.15
42.20
42.15
+1.40
1
2390
09:14:22
42.15
42.20
42.15
+1.40
1
2389
09:14:21
42.15
42.20
42.15
+1.40
1
2388
09:14:21
42.15
42.20
42.15
+1.40
1
2387
09:14:19
42.15
42.20
42.15
+1.40
1
2386
09:14:15
42.15
42.20
42.15
+1.40
1
2385
09:14:10
42.15
42.20
42.15
+1.40
1
2384
09:14:09
42.10
42.20
42.20
+1.45
3
2383
09:14:07
42.15
42.20
42.15
+1.40
9
2380
09:14:07
42.15
42.20
42.15
+1.40
1
2371
09:14:01
42.15
42.25
42.15
+1.40
5
2370
09:14:01
42.20
42.25
42.20
+1.45
1
2365
09:14:00
42.15
42.20
42.20
+1.45
1
2364
09:14:00
42.20
42.25
42.20
+1.45
4
2363
09:13:58
42.15
42.25
42.15
+1.40
2
2359
09:13:57
42.15
42.20
42.20
+1.45
1
2357
09:13:56
42.20
42.25
42.20
+1.45
2
2356
09:13:55
42.15
42.20
42.20
+1.45
1
2354
09:13:53
42.20
42.25
42.20
+1.45
1
2353
09:13:50
42.20
42.25
42.20
+1.45
4
2352
09:13:49
42.20
42.25
42.20
+1.45
1
2348
09:13:45
42.25
42.30
42.25
+1.50
1
2347
09:13:44
42.25
42.30
42.25
+1.50
1
2346
09:13:43
42.25
42.30
42.25
+1.50
2
2345
09:13:42
42.20
42.30
42.20
+1.45
1
2343
09:13:42
42.20
42.30
42.30
+1.55
2
2342
09:13:41
42.25
42.30
42.25
+1.50
1
2340
09:13:40
42.20
42.30
42.30
+1.55
1
2339
09:13:40
42.25
42.30
42.20
+1.45
16
2338
09:13:40
42.25
42.30
42.25
+1.50
1
2322
09:13:40
42.20
42.30
42.20
+1.45
1
2321
09:13:38
42.20
42.30
42.30
+1.55
1
2320
09:13:35
42.25
42.30
42.25
+1.50
2
2319
09:13:35
42.25
42.30
42.25
+1.50
1
2317
09:13:35
42.20
42.25
42.25
+1.50
2
2316
09:13:32
42.20
42.25
42.30
+1.55
3
2314
09:13:32
42.20
42.25
42.25
+1.50
7
2311
09:13:32
42.20
42.25
42.20
+1.45
1
2304
09:13:31
42.20
42.25
42.25
+1.50
1
2303
09:13:27
42.20
42.25
42.25
+1.50
1
2302
09:13:27
42.20
42.25
42.25
+1.50
2
2301
09:13:26
42.20
42.25
42.25
+1.50
1
2299
09:13:26
42.20
42.25
42.20
+1.45
1
2298
09:13:26
42.20
42.25
42.20
+1.45
1
2297
09:13:25
42.20
42.25
42.20
+1.45
1
2296
09:13:24
42.20
42.25
42.25
+1.50
1
2295
09:13:21
42.20
42.25
42.20
+1.45
1
2294
09:13:20
42.25
42.30
42.20
+1.45
2
2293
09:13:20
42.25
42.30
42.25
+1.50
1
2291
09:13:18
42.25
42.30
42.30
+1.55
1
2290
09:13:17
42.25
42.35
42.35
+1.60
5
2289
09:13:17
42.25
42.35
42.35
+1.60
10
2284
09:13:16
42.20
42.30
42.30
+1.55
1
2274
09:13:14
42.20
42.30
42.30
+1.55
1
2273
09:13:13
42.25
42.30
42.25
+1.50
2
2272
09:13:13
42.25
42.30
42.25
+1.50
2
2270
09:13:13
42.25
42.30
42.25
+1.50
1
2268
09:13:13
42.25
42.30
42.25
+1.50
3
2267
09:13:13
42.25
42.30
42.25
+1.50
3
2264
09:13:13
42.25
42.30
42.25
+1.50
1
2261
09:13:13
42.25
42.30
42.25
+1.50
10
2260
09:13:10
42.25
42.30
42.30
+1.55
1
2250
09:13:07
42.25
42.35
42.35
+1.60
1
2249
09:13:06
42.30
42.35
42.30
+1.55
2
2248
09:13:05
42.25
42.35
42.25
+1.50
2
2246
09:13:04
42.30
42.35
42.30
+1.55
1
2244
09:13:04
42.30
42.40
42.30
+1.55
5
2243
09:13:04
42.35
42.40
42.35
+1.60
36
2238
09:13:04
42.35
42.40
42.35
+1.60
1
2202
09:13:01
42.35
42.40
42.40
+1.65
1
2201
09:13:00
42.35
42.40
42.35
+1.60
2
2200
09:13:00
42.35
42.40
42.35
+1.60
4
2198
09:12:59
42.35
42.40
42.40
+1.65
1
2194
09:12:59
42.35
42.40
42.40
+1.65
1
2193
09:12:58
42.40
42.45
42.40
+1.65
2
2192
09:12:57
42.40
42.45
42.40
+1.65
1
2190
09:12:57
42.35
42.45
42.35
+1.60
1
2189
09:12:56
42.35
42.40
42.40
+1.65
1
2188
09:12:56
42.35
42.40
42.45
+1.70
18
2187
09:12:56
42.35
42.40
42.40
+1.65
2
2169
09:12:55
42.35
42.40
42.40
+1.65
2
2167
09:12:54
42.35
42.45
42.35
+1.60
2
2165
09:12:54
42.40
42.45
42.40
+1.65
1
2163
09:12:52
42.25
42.40
42.40
+1.65
1
2162
09:12:52
42.35
42.45
42.25
+1.50
9
2161
09:12:52
42.35
42.45
42.30
+1.55
2
2152
09:12:52
42.35
42.45
42.35
+1.60
4
2150
09:12:51
42.40
42.45
42.40
+1.65
2
2146
09:12:50
42.40
42.45
42.35
+1.60
2
2144
09:12:50
42.40
42.45
42.40
+1.65
1
2142
09:12:49
42.35
42.45
42.35
+1.60
2
2141
09:12:48
42.35
42.45
42.45
+1.70
2
2139
09:12:48
42.35
42.45
42.35
+1.60
1
2137
09:12:47
42.35
42.45
42.35
+1.60
5
2136
09:12:47
42.35
42.40
42.40
+1.65
1
2131
09:12:47
42.35
42.45
42.35
+1.60
1
2130
09:12:46
42.35
42.40
42.40
+1.65
1
2129
09:12:45
42.30
42.35
42.45
+1.70
2
2128
09:12:45
42.30
42.35
42.40
+1.65
46
2126
09:12:45
42.30
42.35
42.35
+1.60
2
2080
09:12:43
42.35
42.40
42.35
+1.60
5
2078
09:12:42
42.30
42.40
42.25
+1.50
3
2073
09:12:42
42.30
42.40
42.30
+1.55
2
2070
09:12:41
42.25
42.35
42.35
+1.60
4
2068
09:12:41
42.25
42.35
42.35
+1.60
1
2064
09:12:40
42.25
42.35
42.35
+1.60
1
2063
09:12:40
42.25
42.35
42.35
+1.60
1
2062
09:12:40
42.25
42.35
42.35
+1.60
1
2061
09:12:40
42.30
42.35
42.30
+1.55
44
2060
09:12:40
42.35
42.40
42.35
+1.60
1
2016
09:12:39
42.30
42.35
42.35
+1.60
1
2015
09:12:38
42.30
42.35
42.35
+1.60
1
2014
09:12:36
42.30
42.40
42.40
+1.65
1
2013
09:12:36
42.35
42.40
42.35
+1.60
12
2012
09:12:36
42.40
42.45
42.40
+1.65
6
2000
09:12:36
42.40
42.45
42.45
+1.70
2
1994
09:12:36
42.40
42.45
42.45
+1.70
3
1992
09:12:36
42.40
42.45
42.45
+1.70
6
1989
09:12:36
42.35
42.40
42.40
+1.65
1
1983
09:12:35
42.35
42.45
42.45
+1.70
2
1982
09:12:34
42.35
42.40
42.40
+1.65
1
1980
09:12:33
42.35
42.40
42.40
+1.65
1
1979
09:12:33
42.35
42.45
42.45
+1.70
10
1978
09:12:33
42.35
42.45
42.35
+1.60
1
1968
09:12:33
42.35
42.45
42.45
+1.70
2
1967
09:12:32
42.40
42.45
42.40
+1.65
1
1965
09:12:32
42.35
42.40
42.40
+1.65
1
1964
09:12:32
42.35
42.40
42.35
+1.60
1
1963
09:12:31
42.35
42.40
42.45
+1.70
3
1962
09:12:31
42.35
42.40
42.40
+1.65
2
1959
09:12:31
42.35
42.40
42.40
+1.65
1
1957
09:12:30
42.35
42.40
42.35
+1.60
1
1956
09:12:30
42.35
42.40
42.35
+1.60
1
1955
09:12:30
42.30
42.40
42.40
+1.65
1
1954
09:12:29
42.30
42.40
42.40
+1.65
1
1953
09:12:28
42.30
42.40
42.40
+1.65
1
1952
09:12:27
42.30
42.40
42.40
+1.65
1
1951
09:12:27
42.40
42.45
42.40
+1.65
1
1950
09:12:27
42.35
42.45
42.35
+1.60
1
1949
09:12:24
42.35
42.45
42.45
+1.70
10
1948
09:12:24
42.35
42.45
42.45
+1.70
1
1938
09:12:23
42.40
42.45
42.40
+1.65
1
1937
09:12:22
42.30
42.40
42.40
+1.65
2
1936
09:12:22
42.30
42.45
42.45
+1.70
2
1934
09:12:22
42.40
42.45
42.40
+1.65
1
1932
09:12:21
42.30
42.45
42.45
+1.70
10
1931
09:12:20
42.30
42.45
42.30
+1.55
2
1921
09:12:19
42.40
42.45
42.40
+1.65
1
1919
09:12:19
42.30
42.40
42.40
+1.65
1
1918
09:12:19
42.30
42.40
42.40
+1.65
1
1917
09:12:19
42.35
42.40
42.35
+1.60
2
1916
09:12:19
42.40
42.45
42.40
+1.65
2
1914
09:12:19
42.35
42.45
42.35
+1.60
7
1912
09:12:18
42.35
42.45
42.45
+1.70
2
1905
09:12:17
42.35
42.45
42.45
+1.70
1
1903
09:12:17
42.35
42.40
42.40
+1.65
1
1902
09:12:17
42.40
42.45
42.40
+1.65
1
1901
09:12:15
42.35
42.45
42.35
+1.60
1
1900
09:12:15
42.40
42.45
42.40
+1.65
5
1899
09:12:13
42.35
42.45
42.45
+1.70
1
1894
09:12:13
42.45
42.50
42.45
+1.70
1
1893
09:12:12
42.45
42.50
42.45
+1.70
2
1892
09:12:12
42.35
42.50
42.50
+1.75
1
1890
09:12:11
42.50
42.55
42.35
+1.60
5
1889
09:12:11
42.50
42.55
42.40
+1.65
1
1884
09:12:11
42.50
42.55
42.45
+1.70
1
1883
09:12:11
42.50
42.55
42.50
+1.75
3
1882
09:12:10
42.45
42.60
42.45
+1.70
3
1879
09:12:10
42.45
42.60
42.45
+1.70
4
1876
09:12:09
42.50
42.60
42.50
+1.75
1
1872
09:12:09
42.45
42.60
42.60
+1.85
1
1871
09:12:09
42.40
42.60
42.40
+1.65
3
1870
09:12:08
42.40
42.45
42.45
+1.70
1
1867
09:12:08
42.40
42.50
42.50
+1.75
3
1866
09:12:08
42.40
42.50
42.50
+1.75
1
1863
09:12:07
42.40
42.60
42.60
+1.85
1
1862
09:12:07
42.40
42.50
42.50
+1.75
1
1861
09:12:05
42.45
42.65
42.45
+1.70
1
1860
09:12:05
42.50
42.65
42.45
+1.70
3
1859
09:12:05
42.50
42.65
42.50
+1.75
4
1856
09:12:05
42.45
42.50
42.50
+1.75
1
1852
09:12:04
42.40
42.60
42.65
+1.90
6
1851
09:12:04
42.40
42.60
42.60
+1.85
4
1845
09:12:04
42.30
42.55
42.55
+1.80
1
1841
09:12:04
42.30
42.45
42.45
+1.70
1
1840
09:12:03
42.25
42.50
42.55
+1.80
4
1839
09:12:03
42.25
42.50
42.50
+1.75
6
1835
09:12:02
42.25
42.45
42.45
+1.70
1
1829
09:12:01
42.25
42.45
42.45
+1.70
1
1828
09:12:00
42.10
42.25
42.25
+1.50
2
1827
09:12:00
42.30
42.55
42.25
+1.50
5
1825
09:12:00
42.30
42.55
42.30
+1.55
3
1820
09:11:59
42.30
42.60
42.30
+1.55
2
1817
09:11:59
42.30
42.55
42.55
+1.80
2
1815
09:11:58
42.45
42.55
42.45
+1.70
1
1813
09:11:57
42.25
42.50
42.50
+1.75
1
1812
09:11:57
42.45
42.55
42.45
+1.70
1
1811
09:11:56
42.40
42.55
42.30
+1.55
1
1810
09:11:56
42.40
42.55
42.40
+1.65
1
1809
09:11:55
42.50
42.55
42.50
+1.75
1
1808
09:11:55
42.50
42.60
42.60
+1.85
1
1807
09:11:55
42.45
42.60
42.45
+1.70
8
1806
09:11:55
42.45
42.60
42.45
+1.70
2
1798
09:11:53
42.45
42.60
42.45
+1.70
1
1796
09:11:52
42.45
42.70
42.70
+1.95
1
1795
09:11:52
42.00
42.65
42.65
+1.90
1
1794
09:11:51
41.95
42.60
42.60
+1.85
1
1793
09:11:51
42.60
42.65
42.60
+1.85
1
1792
09:11:50
42.35
42.65
42.35
+1.60
2
1791
09:11:50
42.55
42.70
41.85
+1.10
3
1789
09:11:50
42.55
42.70
41.90
+1.15
1
1786
09:11:50
42.55
42.70
42.00
+1.25
3
1785
09:11:50
42.55
42.70
42.05
+1.30
2
1782
09:11:50
42.55
42.70
42.10
+1.35
2
1780
09:11:50
42.55
42.70
42.20
+1.45
5
1778
09:11:50
42.55
42.70
42.25
+1.50
3
1773
09:11:50
42.55
42.70
42.30
+1.55
6
1770
09:11:50
42.55
42.70
42.35
+1.60
8
1764
09:11:50
42.55
42.70
42.40
+1.65
3
1756
09:11:50
42.55
42.70
42.45
+1.70
4
1753
09:11:50
42.55
42.70
42.50
+1.75
8
1749
09:11:50
42.55
42.70
42.55
+1.80
2
1741
09:11:50
42.60
42.75
42.60
+1.85
11
1739
09:11:50
42.60
42.75
42.60
+1.85
1
1728
09:11:49
42.65
42.80
42.65
+1.90
3
1727
09:11:49
42.75
42.80
42.75
+2.00
3
1724
09:11:49
42.65
42.75
42.75
+2.00
2
1721
09:11:49
42.65
42.75
42.65
+1.90
2
1719
09:11:49
42.70
42.75
42.65
+1.90
8
1717
09:11:49
42.70
42.75
42.70
+1.95
5
1709
09:11:49
42.65
42.75
42.65
+1.90
1
1704
09:11:49
42.70
42.80
42.70
+1.95
5
1703
09:11:49
42.65
42.75
42.75
+2.00
1
1698
09:11:49
42.65
42.75
42.65
+1.90
1
1697
09:11:49
42.65
42.75
42.75
+2.00
1
1696
09:11:48
42.65
42.75
42.75
+2.00
8
1695
09:11:48
42.65
42.75
42.75
+2.00
5
1687
09:11:48
42.65
42.75
42.75
+2.00
5
1682
09:11:48
42.70
42.75
42.70
+1.95
4
1677
09:11:48
42.70
42.75
42.70
+1.95
1
1673
09:11:48
42.70
42.75
42.75
+2.00
1
1672
09:11:47
42.70
42.75
42.70
+1.95
3
1671
09:11:47
42.70
42.75
42.70
+1.95
2
1668
09:11:47
42.60
42.75
42.60
+1.85
1
1666
09:11:47
42.60
42.75
42.75
+2.00
5
1665
09:11:47
42.60
42.70
42.75
+2.00
3
1660
09:11:47
42.60
42.70
42.70
+1.95
2
1657
09:11:47
42.60
42.70
42.70
+1.95
1
1655
09:11:46
42.45
42.50
42.70
+1.95
2
1654
09:11:46
42.45
42.50
42.65
+1.90
1
1652
09:11:46
42.45
42.50
42.50
+1.75
2
1651
09:11:46
42.55
42.65
42.55
+1.80
1
1649
09:11:46
42.65
42.70
42.65
+1.90
1
1648
09:11:46
42.55
42.70
42.70
+1.95
5
1647
09:11:46
42.55
42.70
42.55
+1.80
1
1642
09:11:46
42.55
42.70
42.70
+1.95
5
1641
09:11:46
42.60
42.70
42.60
+1.85
3
1636
09:11:46
42.60
42.70
42.70
+1.95
5
1633
09:11:45
42.60
42.70
42.60
+1.85
8
1628
09:11:45
42.60
42.75
42.60
+1.85
1
1620
09:11:45
42.70
42.75
42.70
+1.95
5
1619
09:11:45
42.50
42.70
42.75
+2.00
1
1614
09:11:45
42.50
42.70
42.70
+1.95
4
1613
09:11:45
42.50
42.70
42.50
+1.75
5
1609
09:11:44
42.50
42.70
42.70
+1.95
5
1604
09:11:44
42.50
42.70
42.70
+1.95
5
1599
09:11:44
42.50
42.70
42.70
+1.95
5
1594
09:11:44
42.65
42.70
42.65
+1.90
3
1589
09:11:44
42.50
42.65
42.65
+1.90
2
1586
09:11:44
42.50
42.65
42.50
+1.75
1
1584
09:11:44
42.45
42.65
42.65
+1.90
5
1583
09:11:43
42.45
42.65
42.65
+1.90
2
1578
09:11:43
42.60
42.65
42.60
+1.85
2
1576
09:11:43
42.45
42.60
42.60
+1.85
3
1574
09:11:43
42.45
42.60
42.60
+1.85
5
1571
09:11:43
42.45
42.60
42.60
+1.85
5
1566
09:11:43
42.45
42.60
42.60
+1.85
5
1561
09:11:43
42.45
42.60
42.45
+1.70
1
1556
09:11:43
42.45
42.60
42.45
+1.70
1
1555
09:11:43
42.45
42.60
42.60
+1.85
5
1554
09:11:42
42.40
42.50
42.60
+1.85
2
1549
09:11:42
42.40
42.50
42.50
+1.75
3
1547
09:11:42
42.40
42.60
42.60
+1.85
5
1544
09:11:42
42.40
42.60
42.60
+1.85
5
1539
09:11:42
42.50
42.60
42.50
+1.75
1
1534
09:11:42
42.55
42.60
42.55
+1.80
5
1533
09:11:42
42.55
42.60
42.55
+1.80
9
1528
09:11:42
42.55
42.60
42.55
+1.80
1
1519
09:11:41
42.55
42.60
42.55
+1.80
4
1518
09:11:41
42.55
42.60
42.55
+1.80
1
1514
09:11:41
42.55
42.60
42.55
+1.80
5
1513
09:11:41
42.45
42.60
42.60
+1.85
1
1508
09:11:41
42.40
42.55
42.55
+1.80
2
1507
09:11:41
42.40
42.50
42.50
+1.75
30
1505
09:11:41
42.40
42.50
42.50
+1.75
5
1475
09:11:41
42.40
42.45
42.45
+1.70
2
1470
09:11:41
42.35
42.50
42.50
+1.75
5
1468
09:11:41
42.35
42.50
42.50
+1.75
5
1463
09:11:40
42.35
42.50
42.50
+1.75
5
1458
09:11:40
42.35
42.50
42.35
+1.60
1
1453
09:11:40
42.35
42.50
42.50
+1.75
5
1452
09:11:40
42.35
42.50
42.50
+1.75
5
1447
09:11:40
42.35
42.50
42.50
+1.75
5
1442
09:11:40
42.35
42.50
42.50
+1.75
5
1437
09:11:39
42.35
42.50
42.50
+1.75
2
1432
09:11:39
42.35
42.45
42.50
+1.75
1
1430
09:11:39
42.35
42.45
42.45
+1.70
4
1429
09:11:39
42.40
42.50
42.40
+1.65
5
1425
09:11:38
42.30
42.50
42.50
+1.75
5
1420
09:11:38
42.30
42.50
42.50
+1.75
5
1415
09:11:38
42.30
42.45
42.50
+1.75
1
1410
09:11:38
42.30
42.45
42.45
+1.70
4
1409
09:11:38
42.40
42.45
42.40
+1.65
5
1405
09:11:38
42.45
42.50
42.45
+1.70
5
1400
09:11:37
42.45
42.50
42.45
+1.70
5
1395
09:11:37
42.45
42.50
42.45
+1.70
2
1390
09:11:37
42.45
42.50
42.40
+1.65
6
1388
09:11:37
42.45
42.50
42.45
+1.70
5
1382
09:11:37
42.45
42.50
42.40
+1.65
4
1377
09:11:37
42.45
42.50
42.45
+1.70
1
1373
09:11:37
42.40
42.50
42.40
+1.65
6
1372
09:11:37
42.45
42.50
42.45
+1.70
1
1366
09:11:36
42.40
42.50
42.40
+1.65
5
1365
09:11:36
42.30
42.50
42.30
+1.55
2
1360
09:11:36
42.45
42.50
42.45
+1.70
5
1358
09:11:36
42.45
42.50
42.45
+1.70
2
1353
09:11:36
42.30
42.45
42.45
+1.70
3
1351
09:11:35
42.45
42.50
42.45
+1.70
3
1348
09:11:35
42.45
42.50
42.45
+1.70
2
1345
09:11:35
42.30
42.45
42.45
+1.70
2
1343
09:11:35
42.25
42.45
42.45
+1.70
5
1341
09:11:35
42.35
42.50
42.25
+1.50
5
1336
09:11:35
42.35
42.50
42.35
+1.60
20
1331
09:11:35
42.35
42.45
42.45
+1.70
2
1311
09:11:35
42.35
42.45
42.45
+1.70
1
1309
09:11:35
42.35
42.45
42.45
+1.70
1
1308
09:11:35
42.35
42.45
42.45
+1.70
3
1307
09:11:35
42.35
42.45
42.45
+1.70
5
1304
09:11:35
42.35
42.45
42.45
+1.70
5
1299
09:11:34
42.40
42.45
42.40
+1.65
5
1294
09:11:34
42.35
42.45
42.45
+1.70
5
1289
09:11:33
42.35
42.45
42.45
+1.70
8
1284
09:11:33
42.25
42.30
42.30
+1.55
1
1276
09:11:32
42.35
42.45
42.35
+1.60
4
1275
09:11:32
42.35
42.45
42.35
+1.60
1
1271
09:11:32
42.25
42.40
42.40
+1.65
5
1270
09:11:32
42.25
42.35
42.40
+1.65
3
1265
09:11:32
42.25
42.35
42.35
+1.60
2
1262
09:11:32
42.25
42.35
42.35
+1.60
5
1260
09:11:32
42.30
42.35
42.30
+1.55
4
1255
09:11:31
42.30
42.35
42.30
+1.55
1
1251
09:11:31
42.30
42.35
42.30
+1.55
3
1250
09:11:31
42.25
42.30
42.30
+1.55
2
1247
09:11:31
42.15
42.30
42.30
+1.55
5
1245
09:11:30
42.15
42.30
42.30
+1.55
5
1240
09:11:30
42.10
42.30
42.30
+1.55
5
1235
09:11:30
42.10
42.30
42.30
+1.55
5
1230
09:11:30
42.10
42.25
42.25
+1.50
5
1225
09:11:30
42.10
42.25
42.25
+1.50
1
1220
09:11:29
42.20
42.25
42.20
+1.45
4
1219
09:11:29
42.20
42.30
42.30
+1.55
1
1215
09:11:27
42.15
42.25
42.25
+1.50
1
1214
09:11:27
42.10
42.15
42.15
+1.40
1
1213
09:11:27
42.10
42.25
42.30
+1.55
3
1212
09:11:27
42.10
42.25
42.25
+1.50
8
1209
09:11:27
42.20
42.25
42.20
+1.45
6
1201
09:11:26
42.20
42.30
42.20
+1.45
1
1195
09:11:26
42.25
42.30
42.25
+1.50
1
1194
09:11:25
42.20
42.25
42.25
+1.50
1
1193
09:11:25
42.20
42.25
42.20
+1.45
1
1192
09:11:23
42.20
42.30
42.20
+1.45
1
1191
09:11:22
42.20
42.30
42.20
+1.45
1
1190
09:11:22
42.20
42.25
42.25
+1.50
1
1189
09:11:21
42.20
42.25
42.20
+1.45
1
1188
09:11:20
42.05
42.20
42.20
+1.45
3
1187
09:11:18
42.05
42.20
42.20
+1.45
2
1184
09:11:17
42.05
42.15
42.20
+1.45
1
1182
09:11:17
42.05
42.15
42.15
+1.40
4
1181
09:11:16
42.00
42.15
42.15
+1.40
2
1177
09:11:12
42.00
42.25
42.00
+1.25
2
1175
09:11:12
42.15
42.25
42.10
+1.35
9
1173
09:11:12
42.15
42.25
42.15
+1.40
4
1164
09:11:12
42.15
42.25
42.25
+1.50
3
1160
09:11:09
42.15
42.25
42.15
+1.40
4
1157
09:11:09
42.10
42.25
42.10
+1.35
1
1153
09:11:09
42.05
42.20
42.20
+1.45
7
1152
09:11:08
42.00
42.15
42.15
+1.40
4
1145
09:11:08
42.00
42.05
42.10
+1.35
4
1141
09:11:08
42.00
42.05
42.05
+1.30
6
1137
09:11:08
41.95
42.05
42.05
+1.30
2
1131
09:11:08
41.95
42.00
42.00
+1.25
195
1129
09:11:08
41.90
42.00
42.00
+1.25
5
934
09:11:07
41.85
41.95
41.95
+1.20
36
929
09:11:07
41.80
41.90
41.90
+1.15
38
893
09:11:07
41.75
41.85
41.85
+1.10
31
855
09:11:07
41.70
41.80
41.80
+1.05
46
824
09:11:07
41.65
41.80
41.80
+1.05
8
778
09:11:07
41.65
41.75
41.75
+1.00
40
770
09:11:07
41.65
41.70
41.75
+1.00
4
730
09:11:07
41.65
41.70
41.70
+0.95
1
726
09:11:06
41.65
41.70
41.70
+0.95
1
725
09:11:05
41.70
41.75
41.70
+0.95
1
724
09:11:05
41.65
41.70
41.70
+0.95
4
723
09:11:03
41.70
41.75
41.70
+0.95
3
719
09:10:58
41.70
41.75
41.70
+0.95
1
716
09:10:56
41.70
41.75
41.70
+0.95
1
715
09:10:52
41.70
41.75
41.70
+0.95
1
714
09:10:47
41.70
41.75
41.70
+0.95
1
713
09:10:47
41.70
41.75
41.70
+0.95
1
712
09:10:44
41.70
41.75
41.70
+0.95
1
711
09:10:41
41.70
41.75
41.70
+0.95
8
710
09:10:41
41.70
41.75
41.70
+0.95
1
702
09:10:33
41.70
41.75
41.70
+0.95
1
701
09:10:31
41.65
41.70
41.70
+0.95
2
700
09:10:28
41.65
41.75
41.75
+1.00
5
698
09:10:27
41.65
41.75
41.75
+1.00
4
693
09:10:24
41.65
41.75
41.75
+1.00
1
689
09:10:22
41.65
41.75
41.65
+0.90
3
688
09:10:22
41.70
41.75
41.70
+0.95
9
685
09:10:17
41.70
41.75
41.75
+1.00
1
676
09:10:12
41.70
41.75
41.75
+1.00
1
675
09:10:11
41.70
41.75
41.75
+1.00
4
674
09:10:05
41.70
41.75
41.75
+1.00
2
670
09:10:00
41.75
41.80
41.75
+1.00
6
668
09:10:00
41.70
41.75
41.75
+1.00
4
662
09:09:58
41.70
41.75
41.75
+1.00
10
658
09:09:55
41.70
41.75
41.75
+1.00
4
648
09:09:51
41.70
41.75
41.75
+1.00
1
644
09:09:51
41.70
41.75
41.70
+0.95
1
643
09:09:49
41.70
41.75
41.70
+0.95
1
642
09:09:49
41.70
41.75
41.75
+1.00
1
641
09:09:47
41.70
41.75
41.70
+0.95
1
640
09:09:47
41.70
41.75
41.70
+0.95
1
639
09:09:47
41.65
41.75
41.75
+1.00
5
638
09:09:46
41.65
41.70
41.70
+0.95
1
633
09:09:45
41.65
41.70
41.70
+0.95
1
632
09:09:44
41.65
41.70
41.70
+0.95
1
631
09:09:40
41.65
41.75
41.75
+1.00
6
630
09:09:40
41.70
41.75
41.70
+0.95
1
624
09:09:39
41.70
41.75
41.70
+0.95
2
623
09:09:39
41.65
41.75
41.65
+0.90
2
621
09:09:39
41.65
41.70
41.75
+1.00
3
619
09:09:39
41.65
41.70
41.70
+0.95
7
616
09:09:36
41.65
41.70
41.70
+0.95
20
609
09:09:30
41.65
41.70
41.70
+0.95
5
589
09:09:27
41.65
41.70
41.70
+0.95
1
584
09:09:27
41.65
41.70
41.65
+0.90
1
583
09:09:24
41.70
41.75
41.70
+0.95
1
582
09:09:22
41.70
41.75
41.70
+0.95
1
581
09:09:21
41.70
41.75
41.70
+0.95
1
580
09:09:20
41.65
41.75
41.75
+1.00
1
579
09:09:20
41.70
41.75
41.70
+0.95
2
578
09:09:19
41.70
41.75
41.70
+0.95
1
576
09:09:19
41.65
41.70
41.75
+1.00
4
575
09:09:19
41.65
41.70
41.70
+0.95
1
571
09:09:17
41.65
41.70
41.70
+0.95
1
570
09:09:16
41.65
41.70
41.70
+0.95
1
569
09:09:16
41.65
41.70
41.70
+0.95
1
568
09:09:16
41.65
41.70
41.70
+0.95
1
567
09:09:15
41.65
41.75
41.75
+1.00
5
566
09:09:14
41.70
41.75
41.70
+0.95
3
561
09:09:14
41.70
41.75
41.70
+0.95
3
558
09:09:12
41.70
41.75
41.75
+1.00
1
555
09:09:11
41.70
41.75
41.70
+0.95
5
554
09:09:11
41.70
41.75
41.75
+1.00
1
549
09:09:11
41.70
41.75
41.75
+1.00
1
548
09:09:10
41.70
41.75
41.70
+0.95
1
547
09:09:09
41.75
41.80
41.75
+1.00
2
546
09:09:09
41.70
41.75
41.75
+1.00
3
544
09:09:08
41.70
41.75
41.75
+1.00
1
541
09:09:07
41.70
41.75
41.70
+0.95
1
540
09:09:07
41.75
41.80
41.75
+1.00
6
539
09:09:07
41.70
41.75
41.75
+1.00
4
533
09:09:06
41.70
41.75
41.70
+0.95
1
529
09:09:04
41.70
41.75
41.75
+1.00
1
528
09:09:04
41.65
41.70
41.75
+1.00
1
527
09:09:04
41.65
41.70
41.70
+0.95
1
526
09:09:03
41.65
41.70
41.70
+0.95
1
525
09:09:02
41.70
41.75
41.70
+0.95
2
524
09:09:00
41.70
41.75
41.70
+0.95
1
522
09:09:00
41.70
41.75
41.70
+0.95
1
521
09:09:00
41.70
41.75
41.75
+1.00
5
520
09:08:58
41.70
41.75
41.75
+1.00
1
515
09:08:57
41.70
41.75
41.70
+0.95
1
514
09:08:53
41.70
41.80
41.70
+0.95
1
513
09:08:53
41.70
41.80
41.70
+0.95
2
512
09:08:52
41.70
41.75
41.75
+1.00
2
510
09:08:50
41.60
41.75
41.75
+1.00
1
508
09:08:47
41.60
41.70
41.70
+0.95
1
507
09:08:47
41.60
41.70
41.70
+0.95
3
506
09:08:46
41.60
41.70
41.60
+0.85
1
503
09:08:45
41.60
41.70
41.70
+0.95
1
502
09:08:44
41.60
41.65
41.70
+0.95
2
501
09:08:44
41.60
41.65
41.65
+0.90
1
499
09:08:41
41.60
41.65
41.60
+0.85
1
498
09:08:41
41.50
41.55
41.60
+0.85
24
497
09:08:41
41.50
41.55
41.55
+0.80
1
473
09:08:39
41.55
41.60
41.55
+0.80
1
472
09:08:37
41.50
41.60
41.50
+0.75
1
471
09:08:37
41.50
41.60
41.60
+0.85
2
470
09:08:35
41.50
41.55
41.55
+0.80
2
468
09:08:35
41.50
41.55
41.50
+0.75
1
466
09:08:32
41.50
41.55
41.50
+0.75
1
465
09:08:30
41.35
41.45
41.50
+0.75
11
464
09:08:30
41.35
41.45
41.45
+0.70
24
453
09:08:28
41.35
41.40
41.40
+0.65
2
429
09:08:26
41.40
41.45
41.30
+0.55
1
427
09:08:26
41.40
41.45
41.35
+0.60
4
426
09:08:26
41.40
41.45
41.40
+0.65
5
422
09:08:25
41.35
41.40
41.40
+0.65
5
417
09:08:22
41.35
41.40
41.40
+0.65
1
412
09:08:21
41.40
41.45
41.40
+0.65
1
411
09:08:19
41.40
41.45
41.40
+0.65
1
410
09:08:18
41.35
41.45
41.45
+0.70
10
409
09:08:12
41.35
41.40
41.40
+0.65
4
399
09:08:12
41.35
41.40
41.40
+0.65
2
395
09:08:12
41.35
41.40
41.40
+0.65
3
393
09:08:12
41.35
41.40
41.40
+0.65
15
390
09:08:12
41.30
41.35
41.35
+0.60
11
375
09:08:08
41.30
41.35
41.35
+0.60
1
364
09:08:07
41.30
41.35
41.30
+0.55
1
363
09:08:05
41.25
41.30
41.35
+0.60
1
362
09:08:05
41.25
41.30
41.30
+0.55
1
361
09:08:02
41.25
41.30
41.30
+0.55
3
360
09:08:02
41.25
41.30
41.30
+0.55
2
357
09:08:00
41.25
41.30
41.30
+0.55
4
355
09:08:00
41.25
41.30
41.30
+0.55
1
351
09:07:59
41.25
41.30
41.30
+0.55
1
350
09:07:58
41.25
41.30
41.25
+0.50
3
349
09:07:55
41.25
41.30
41.30
+0.55
6
346
09:07:54
41.25
41.30
41.25
+0.50
1
340
09:07:34
41.20
41.25
41.25
+0.50
1
339
09:07:32
41.20
41.25
41.30
+0.55
12
338
09:07:32
41.20
41.25
41.25
+0.50
1
326
09:07:31
41.20
41.25
41.25
+0.50
3
325
09:07:30
41.20
41.25
41.25
+0.50
1
322
09:07:29
41.20
41.25
41.25
+0.50
1
321
09:07:26
41.20
41.25
41.25
+0.50
2
320
09:07:10
41.25
41.30
41.25
+0.50
2
318
09:07:07
41.25
41.30
41.25
+0.50
1
316
09:07:06
41.25
41.30
41.25
+0.50
1
315
09:07:03
41.25
41.30
41.25
+0.50
1
314
09:06:57
41.20
41.25
41.25
+0.50
1
313
09:06:57
41.20
41.25
41.25
+0.50
5
312
09:06:52
41.20
41.25
41.25
+0.50
2
307
09:06:43
41.20
41.25
41.25
+0.50
1
305
09:06:42
41.20
41.25
41.25
+0.50
2
304
09:06:39
41.20
41.25
41.25
+0.50
5
302
09:06:35
41.20
41.25
41.25
+0.50
5
297
09:06:34
41.20
41.25
41.25
+0.50
2
292
09:06:27
41.15
41.25
41.25
+0.50
5
290
09:06:20
41.20
41.25
41.20
+0.45
2
285
09:06:11
41.20
41.25
41.25
+0.50
1
283
09:06:10
41.20
41.25
41.25
+0.50
2
282
09:06:10
41.20
41.25
41.20
+0.45
1
280
09:06:03
41.15
41.20
41.20
+0.45
11
279
09:06:03
41.15
41.20
41.20
+0.45
4
268
09:06:03
41.15
41.20
41.20
+0.45
2
264
09:06:03
41.15
41.20
41.20
+0.45
6
262
09:06:03
41.15
41.20
41.20
+0.45
15
256
09:06:01
41.10
41.15
41.15
+0.40
14
241
09:06:01
41.10
41.15
41.15
+0.40
15
227
09:05:54
41.10
41.15
41.15
+0.40
1
212
09:05:52
41.10
41.15
41.10
+0.35
1
211
09:05:43
41.10
41.15
41.10
+0.35
1
210
09:05:26
41.10
41.15
41.10
+0.35
1
209
09:05:23
41.10
41.15
41.10
+0.35
1
208
09:05:20
41.10
41.15
41.10
+0.35
2
207
09:05:17
41.10
41.15
41.10
+0.35
6
205
09:05:15
41.10
41.15
41.15
+0.40
1
199
09:05:14
41.10
41.15
41.15
+0.40
2
198
09:05:03
41.10
41.15
41.15
+0.40
1
196
09:04:42
41.10
41.15
41.15
+0.40
2
195
09:04:42
41.10
41.15
41.10
+0.35
1
193
09:04:32
41.10
41.15
41.15
+0.40
1
192
09:04:16
41.10
41.15
41.10
+0.35
2
191
09:04:13
41.10
41.15
41.10
+0.35
1
189
09:04:06
41.10
41.15
41.15
+0.40
1
188
09:04:03
41.10
41.15
41.10
+0.35
1
187
09:04:02
41.10
41.15
41.10
+0.35
1
186
09:03:40
41.10
41.15
41.10
+0.35
1
185
09:03:40
41.10
41.15
41.10
+0.35
1
184
09:03:40
41.10
41.15
41.10
+0.35
20
183
09:03:39
41.15
41.20
41.15
+0.40
8
163
09:03:39
41.15
41.20
41.15
+0.40
1
155
09:03:33
41.15
41.20
41.15
+0.40
1
154
09:03:31
41.15
41.20
41.20
+0.45
2
153
09:03:30
41.15
41.20
41.15
+0.40
1
151
09:03:28
41.15
41.20
41.15
+0.40
1
150
09:03:26
41.15
41.20
41.15
+0.40
1
149
09:03:25
41.15
41.20
41.15
+0.40
1
148
09:03:25
41.15
41.20
41.15
+0.40
3
147
09:03:22
41.15
41.20
41.15
+0.40
1
144
09:03:19
41.15
41.20
41.15
+0.40
1
143
09:03:18
41.15
41.20
41.15
+0.40
1
142
09:03:02
41.15
41.20
41.15
+0.40
1
141
09:03:00
41.15
41.20
41.15
+0.40
1
140
09:02:59
41.15
41.20
41.15
+0.40
1
139
09:02:45
41.15
41.20
41.15
+0.40
5
138
09:02:42
41.15
41.20
41.20
+0.45
3
133
09:02:41
41.15
41.20
41.15
+0.40
1
130
09:02:41
41.15
41.20
41.15
+0.40
2
129
09:02:22
41.15
41.20
41.15
+0.40
1
127
09:02:19
41.15
41.20
41.20
+0.45
1
126
09:02:12
41.15
41.20
41.15
+0.40
2
125
09:02:09
41.15
41.20
41.20
+0.45
3
123
09:02:01
41.15
41.20
41.15
+0.40
1
120
09:02:00
41.15
41.20
41.20
+0.45
3
119
09:01:53
41.15
41.20
41.20
+0.45
3
116
09:01:52
41.10
41.20
41.10
+0.35
2
113
09:01:43
41.15
41.20
41.15
+0.40
1
111
09:01:42
41.10
41.15
41.15
+0.40
9
110
09:01:33
41.15
41.20
41.15
+0.40
4
101
09:01:33
41.15
41.20
41.15
+0.40
1
97
09:01:25
41.15
41.20
41.15
+0.40
3
96
09:01:22
41.15
41.20
41.15
+0.40
1
93
09:01:19
41.15
41.20
41.15
+0.40
1
92
09:01:19
41.15
41.20
41.15
+0.40
4
91
09:01:18
41.15
41.20
41.20
+0.45
1
87
09:01:16
41.15
41.20
41.20
+0.45
6
86
09:01:14
41.15
41.20
41.20
+0.45
1
80
09:01:10
41.15
41.20
41.20
+0.45
1
79
09:01:08
41.15
41.20
41.20
+0.45
2
78
09:01:04
41.15
41.20
41.20
+0.45
3
76
09:01:02
41.15
41.20
41.20
+0.45
1
73
09:00:58
41.15
41.20
41.20
+0.45
2
72
09:00:49
41.20
41.25
41.20
+0.45
3
70
09:00:49
41.15
41.20
41.20
+0.45
2
67
09:00:44
41.15
41.20
41.20
+0.45
3
65
09:00:42
41.15
41.25
41.15
+0.40
1
62
09:00:38
41.20
41.25
41.20
+0.45
1
61
09:00:38
41.20
41.25
41.20
+0.45
3
60
09:00:38
41.20
41.25
41.25
+0.50
1
57
09:00:37
41.25
41.30
41.25
+0.50
1
56
09:00:34
41.25
41.30
41.25
+0.50
1
55
09:00:33
41.20
41.30
41.20
+0.45
8
54
09:00:32
41.20
41.30
41.20
+0.45
3
46
09:00:28
41.20
41.25
41.25
+0.50
1
43
09:00:27
41.20
41.25
41.20
+0.45
1
42
09:00:13
41.15
41.20
41.20
+0.45
3
41
09:00:02
--
--
41.10
+0.35
38
38
其他人也逛...
KIRIN–生茶525ml(24入/箱)
大潤發5000元即享券(餘額型)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
揪愛儲值-儲值5, 000元送50加碼金
HITACHI日立 7公升舒適節電除濕機 RD-14FR
PChome 購物儲值1, 000元
MyCard 3000點虛擬點數卡
SAMSUNG Galaxy S23 Ultra (12G/256G)
PChome 購物儲值50, 000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
【原萃冷萃】寶特瓶450ml (24入/箱)
PChome 購物儲值10, 000元
【NWT 威技】14吋DC直流變頻電風扇-曜石灰
PChome儲值 20, 000元
MyCard 5000點虛擬點數卡
個股名稱
工研院散熱技術獲肯定 將與AMD合作
金寶嚴控成本毛利改善 攜手新客...
熱門討論股
台股人氣ETF
熱門概念股
群創
鴻海
聯電
中興電
錸德
長榮航
亞力
台積電
士電
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
太陽能股票有哪些
重電概念股
2024股東會紀念品
2024除權息資訊
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤中】權值股漲勢暫歇 台...
‧
上半年連漲5月6月持平 研調：7...
‧
企業違反ESG被追回租稅優惠 財...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
