最新熊本百貨增加奢侈品庫存搶台積電高消費力客群熱門今彩539第113163期開獎

更新報價

瀚　荃 (8103) 電子零組件業上市

61.00 ▼-0.30 -0.49% 1.22億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.30	1,999	60.90	4	61.00	18	61.70	62.20	60.50	61.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	60.90	61.00	61.00	-0.30	2	1999
13:30:00	60.70	60.80	61.00	-0.30	67	1997
13:24:58	60.80	60.90	60.90	-0.40	1	1930
13:24:53	60.70	60.90	60.70	-0.60	1	1929
13:24:52	60.70	60.90	60.90	-0.40	1	1928
13:24:48	60.70	60.80	60.80	-0.50	1	1927
13:24:37	60.70	60.80	60.80	-0.50	4	1926
13:24:37	60.70	60.80	60.80	-0.50	1	1922
13:24:35	60.70	60.80	60.80	-0.50	1	1921
13:24:29	60.80	60.90	60.80	-0.50	21	1920
13:24:26	60.80	60.90	60.90	-0.40	1	1899
13:24:18	60.80	60.90	60.90	-0.40	5	1898
13:24:13	60.80	60.90	60.90	-0.40	2	1893
13:24:13	60.80	60.90	60.90	-0.40	2	1891
13:24:09	60.80	60.90	60.90	-0.40	1	1889
13:24:00	60.80	60.90	60.90	-0.40	1	1888
13:24:00	60.80	60.90	60.80	-0.50	1	1887
13:23:51	60.80	60.90	60.90	-0.40	1	1886
13:23:50	60.80	60.90	60.90	-0.40	1	1885
13:23:07	60.80	60.90	60.90	-0.40	2	1884
13:22:49	60.80	60.90	60.80	-0.50	1	1882
13:22:42	60.80	60.90	60.90	-0.40	2	1881
13:22:26	60.80	60.90	60.90	-0.40	1	1879
13:22:17	60.80	60.90	60.90	-0.40	3	1878
13:22:04	60.80	60.90	60.80	-0.50	1	1875
13:21:48	60.80	60.90	60.90	-0.40	1	1874
13:21:35	60.80	60.90	60.80	-0.50	2	1873
13:20:14	60.80	60.90	60.80	-0.50	1	1871
13:19:33	60.70	60.80	60.80	-0.50	1	1870
13:19:23	60.70	60.90	60.70	-0.60	1	1869
13:19:22	60.70	60.90	60.70	-0.60	1	1868
13:19:10	60.70	60.90	60.70	-0.60	12	1867
13:18:59	60.70	60.90	60.70	-0.60	5	1855
13:18:46	60.80	60.90	60.80	-0.50	2	1850
13:18:44	60.80	60.90	60.80	-0.50	6	1848
13:18:36	60.80	60.90	60.80	-0.50	1	1842
13:18:10	60.80	60.90	60.90	-0.40	7	1841
13:18:06	60.80	60.90	60.80	-0.50	1	1834
13:17:50	60.80	60.90	60.80	-0.50	3	1833
13:17:34	60.90	61.00	60.90	-0.40	11	1830
13:17:28	60.90	61.00	60.90	-0.40	1	1819
13:17:25	60.90	61.00	60.90	-0.40	1	1818
13:17:21	60.90	61.00	61.00	-0.30	1	1817
13:17:06	61.00	61.10	61.00	-0.30	2	1816
13:16:57	61.00	61.10	61.00	-0.30	5	1814
13:16:46	61.00	61.10	61.00	-0.30	1	1809
13:16:46	61.00	61.10	61.00	-0.30	3	1808
13:16:06	61.00	61.10	61.00	-0.30	1	1805
13:15:17	61.00	61.20	61.00	-0.30	2	1804
13:15:15	61.10	61.20	61.10	-0.20	7	1802
13:15:15	61.10	61.20	61.10	-0.20	10	1795
13:14:59	61.10	61.20	61.10	-0.20	1	1785
13:14:58	61.10	61.20	61.10	-0.20	2	1784
13:14:05	61.10	61.20	61.10	-0.20	1	1782
13:13:23	61.10	61.20	61.10	-0.20	1	1781
13:13:20	61.10	61.20	61.10	-0.20	10	1780
13:13:15	61.10	61.20	61.10	-0.20	1	1770
13:12:47	61.10	61.20	61.10	-0.20	20	1769
13:12:37	61.10	61.20	61.20	-0.10	2	1749
13:12:15	61.00	61.20	61.20	-0.10	1	1747
13:12:11	61.00	61.10	61.10	-0.20	14	1746
13:12:11	61.00	61.10	61.00	-0.30	1	1732
13:11:03	61.00	61.10	61.00	-0.30	1	1731
13:10:49	61.00	61.10	61.00	-0.30	1	1730
13:10:01	61.00	61.10	61.00	-0.30	1	1729
13:09:28	61.00	61.10	61.10	-0.20	1	1728
13:09:27	61.00	61.10	61.00	-0.30	1	1727
13:08:56	61.00	61.10	61.00	-0.30	1	1726
13:08:40	61.00	61.10	61.00	-0.30	1	1725
13:08:24	61.00	61.10	61.10	-0.20	1	1724
13:08:21	61.00	61.10	61.10	-0.20	1	1723
13:07:48	60.90	61.10	61.10	-0.20	1	1722
13:07:28	60.90	61.00	61.00	-0.30	1	1721
13:07:27	60.90	61.00	61.00	-0.30	1	1720
13:07:14	60.90	61.10	61.10	-0.20	1	1719
13:05:46	60.90	61.10	61.10	-0.20	1	1718
13:04:42	60.90	61.10	60.90	-0.40	1	1717
13:04:13	60.90	61.10	60.90	-0.40	1	1716
13:03:09	60.90	61.10	60.90	-0.40	1	1715
13:02:57	60.90	61.10	60.90	-0.40	1	1714
13:02:53	60.90	61.10	60.90	-0.40	1	1713
13:02:51	60.90	61.10	60.90	-0.40	1	1712
12:59:18	60.90	61.10	60.90	-0.40	1	1711
12:57:48	60.90	61.10	60.90	-0.40	1	1710
12:57:43	60.90	61.10	61.10	-0.20	1	1709
12:57:37	60.90	61.10	60.90	-0.40	1	1708
12:57:33	60.90	61.10	60.90	-0.40	4	1707
12:56:53	60.90	61.00	61.00	-0.30	14	1703
12:55:06	60.90	61.00	60.90	-0.40	4	1689
12:55:06	60.90	61.00	60.90	-0.40	3	1685
12:53:19	60.90	61.00	60.90	-0.40	1	1682
12:53:11	60.90	61.00	60.90	-0.40	10	1681
12:51:40	60.90	61.00	60.90	-0.40	3	1671
12:51:35	60.90	61.00	60.90	-0.40	1	1668
12:51:02	60.90	61.00	60.90	-0.40	1	1667
12:50:18	60.90	61.00	61.00	-0.30	1	1666
12:49:50	60.90	61.00	60.90	-0.40	2	1665
12:49:45	60.90	61.00	60.90	-0.40	1	1663
12:47:05	60.90	61.00	60.90	-0.40	3	1662
12:47:02	60.90	61.00	60.90	-0.40	5	1659
12:45:59	60.90	61.00	60.90	-0.40	5	1654
12:45:50	60.90	61.00	60.90	-0.40	1	1649
12:45:14	60.90	61.00	60.90	-0.40	1	1648
12:44:25	60.90	61.00	60.90	-0.40	1	1647
12:42:54	60.90	61.10	60.90	-0.40	10	1646
12:42:44	60.90	61.00	60.90	-0.40	2	1636
12:42:25	60.90	61.00	60.90	-0.40	20	1634
12:42:04	60.90	61.00	61.00	-0.30	1	1614
12:41:11	60.90	61.00	61.00	-0.30	1	1613
12:39:54	60.90	61.00	61.00	-0.30	1	1612
12:39:38	60.90	61.00	61.00	-0.30	1	1611
12:38:34	60.90	61.00	61.00	-0.30	1	1610
12:37:49	60.90	61.10	60.90	-0.40	1	1609
12:37:33	60.90	61.10	60.90	-0.40	7	1608
12:37:28	60.90	61.00	61.00	-0.30	2	1601
12:35:35	60.90	61.00	60.90	-0.40	2	1599
12:35:09	60.90	61.00	61.00	-0.30	5	1597
12:33:10	60.90	61.20	60.90	-0.40	5	1592
12:31:14	60.90	61.20	60.90	-0.40	1	1587
12:30:58	60.90	61.20	60.90	-0.40	2	1586
12:30:34	60.90	61.10	61.10	-0.20	1	1584
12:30:34	60.90	61.10	61.10	-0.20	2	1583
12:30:33	60.90	61.00	61.00	-0.30	12	1581
12:30:31	60.80	61.00	61.00	-0.30	2	1569
12:30:16	60.80	60.90	60.90	-0.40	2	1567
12:30:16	60.80	60.90	60.90	-0.40	5	1565
12:30:15	60.80	60.90	60.80	-0.50	1	1560
12:29:58	60.80	60.90	60.80	-0.50	2	1559
12:29:41	60.80	60.90	60.80	-0.50	3	1557
12:29:34	60.80	60.90	60.80	-0.50	2	1554
12:27:04	60.80	60.90	60.80	-0.50	2	1552
12:26:54	60.80	60.90	60.80	-0.50	2	1550
12:25:00	60.80	60.90	60.90	-0.40	2	1548
12:24:39	60.80	60.90	60.80	-0.50	1	1546
12:24:38	60.80	60.90	60.80	-0.50	1	1545
12:24:24	60.80	60.90	60.80	-0.50	1	1544
12:23:44	60.80	60.90	60.80	-0.50	1	1543
12:23:39	60.80	60.90	60.80	-0.50	1	1542
12:23:36	60.80	60.90	60.80	-0.50	1	1541
12:20:51	60.80	60.90	60.80	-0.50	1	1540
12:19:20	60.80	60.90	60.80	-0.50	1	1539
12:19:06	60.80	60.90	60.80	-0.50	1	1538
12:18:02	60.80	60.90	60.80	-0.50	1	1537
12:15:17	60.80	60.90	60.80	-0.50	1	1536
12:13:39	60.80	60.90	60.80	-0.50	2	1535
12:12:55	60.80	60.90	60.80	-0.50	1	1533
12:12:47	60.80	60.90	60.80	-0.50	7	1532
12:12:20	60.80	60.90	60.80	-0.50	14	1525
12:12:07	60.80	60.90	60.80	-0.50	1	1511
12:11:26	60.80	60.90	60.80	-0.50	1	1510
12:10:40	60.80	60.90	60.80	-0.50	2	1509
12:07:15	60.80	60.90	60.90	-0.40	3	1507
12:07:10	60.80	60.90	60.80	-0.50	2	1504
12:06:17	60.80	60.90	60.80	-0.50	2	1502
12:05:32	60.80	60.90	60.90	-0.40	2	1500
12:04:51	60.80	61.00	60.80	-0.50	1	1498
12:04:04	60.70	60.90	60.90	-0.40	2	1497
12:03:54	60.70	60.80	60.80	-0.50	5	1495
12:02:18	60.70	60.80	60.80	-0.50	1	1490
12:01:53	60.60	60.70	60.70	-0.60	1	1489
12:01:11	60.70	60.80	60.70	-0.60	3	1488
12:00:22	60.60	60.80	60.60	-0.70	1	1485
12:00:17	60.60	60.80	60.60	-0.70	1	1484
11:59:45	60.60	60.80	60.60	-0.70	1	1483
11:59:28	60.60	60.70	60.70	-0.60	1	1482
11:58:15	60.60	60.80	60.60	-0.70	1	1481
11:56:22	60.60	60.70	60.70	-0.60	7	1480
11:56:22	60.50	60.60	60.60	-0.70	3	1473
11:54:52	60.50	60.60	60.60	-0.70	3	1470
11:54:12	60.50	60.60	60.60	-0.70	2	1467
11:54:11	60.50	60.60	60.60	-0.70	1	1465
11:53:53	60.50	60.60	60.60	-0.70	1	1464
11:53:20	60.50	60.70	60.70	-0.60	5	1463
11:53:20	60.60	60.70	60.60	-0.70	10	1458
11:52:49	60.60	60.70	60.60	-0.70	1	1448
11:52:43	60.60	60.70	60.60	-0.70	1	1447
11:52:32	60.70	60.80	60.70	-0.60	11	1446
11:52:10	60.80	60.90	60.80	-0.50	3	1435
11:51:39	60.80	60.90	60.80	-0.50	1	1432
11:50:47	60.80	60.90	60.90	-0.40	2	1431
11:50:21	60.70	60.90	60.90	-0.40	1	1429
11:50:12	60.70	60.90	60.70	-0.60	1	1428
11:49:34	60.70	60.80	60.80	-0.50	1	1427
11:49:34	60.70	60.80	60.80	-0.50	1	1426
11:49:18	60.80	60.90	60.80	-0.50	9	1425
11:48:57	60.80	60.90	60.80	-0.50	2	1416
11:48:27	60.90	61.00	60.90	-0.40	10	1414
11:47:50	60.90	61.00	61.00	-0.30	1	1404
11:47:27	60.90	61.00	61.00	-0.30	1	1403
11:46:12	60.80	61.00	61.00	-0.30	1	1402
11:45:05	60.80	60.90	60.90	-0.40	1	1401
11:45:04	60.80	60.90	60.90	-0.40	3	1400
11:45:04	60.80	60.90	60.80	-0.50	1	1397
11:44:15	60.80	60.90	60.90	-0.40	1	1396
11:44:01	60.80	60.90	60.90	-0.40	1	1395
11:42:28	60.70	60.90	60.90	-0.40	1	1394
11:38:28	60.70	60.90	60.70	-0.60	1	1393
11:37:10	60.70	60.80	60.80	-0.50	2	1392
11:37:10	60.70	60.80	60.80	-0.50	1	1390
11:33:35	60.70	60.80	60.70	-0.60	1	1389
11:31:52	60.70	60.90	60.70	-0.60	1	1388
11:31:33	60.70	60.80	60.80	-0.50	1	1387
11:31:33	60.70	60.80	60.80	-0.50	5	1386
11:28:58	60.60	60.70	60.70	-0.60	2	1381
11:28:37	60.60	60.70	60.70	-0.60	2	1379
11:27:21	60.60	60.80	60.60	-0.70	1	1377
11:26:34	60.50	60.60	60.60	-0.70	1	1376
11:26:17	60.50	60.60	60.60	-0.70	2	1375
11:26:17	60.60	60.80	60.60	-0.70	4	1373
11:26:12	60.60	60.70	60.70	-0.60	1	1369
11:25:33	60.50	60.60	60.60	-0.70	2	1368
11:25:33	60.50	60.60	60.60	-0.70	1	1366
11:25:33	60.60	60.80	60.60	-0.70	2	1365
11:25:17	60.60	60.80	60.60	-0.70	1	1363
11:25:04	60.60	60.80	60.60	-0.70	1	1362
11:24:16	60.50	60.90	60.50	-0.80	32	1361
11:24:00	60.70	60.90	60.60	-0.70	9	1329
11:24:00	60.70	60.90	60.70	-0.60	6	1320
11:23:02	60.80	61.00	60.80	-0.50	35	1314
11:22:27	60.80	61.10	60.80	-0.50	2	1279
11:22:10	60.90	61.10	60.90	-0.40	2	1277
11:21:33	60.80	61.00	61.00	-0.30	6	1275
11:21:19	60.80	60.90	60.90	-0.40	1	1269
11:20:17	60.90	61.00	60.90	-0.40	1	1268
11:19:39	60.90	61.00	60.90	-0.40	2	1267
11:19:06	60.90	61.00	60.90	-0.40	2	1265
11:19:05	60.90	61.00	60.90	-0.40	1	1263
11:18:41	60.90	61.00	60.90	-0.40	1	1262
11:13:28	60.90	61.00	60.90	-0.40	3	1261
11:12:05	60.80	61.00	60.80	-0.50	1	1258
11:11:05	60.80	61.00	60.80	-0.50	2	1257
11:10:55	60.80	61.00	61.00	-0.30	1	1255
11:10:45	60.80	61.00	60.80	-0.50	2	1254
11:10:27	60.80	60.90	60.90	-0.40	3	1252
11:10:27	60.80	60.90	60.90	-0.40	3	1249
11:08:19	60.80	60.90	60.80	-0.50	1	1246
11:08:04	60.80	60.90	60.80	-0.50	2	1245
11:06:07	60.70	60.80	60.80	-0.50	4	1243
11:05:47	60.70	60.80	60.80	-0.50	1	1239
11:05:29	60.70	60.80	60.70	-0.60	1	1238
11:04:52	60.60	60.70	60.70	-0.60	1	1237
11:04:52	60.60	60.70	60.70	-0.60	1	1236
11:04:27	60.60	60.70	60.70	-0.60	5	1235
11:04:27	60.60	60.70	60.70	-0.60	1	1230
11:04:18	60.60	60.70	60.70	-0.60	2	1229
11:04:17	60.70	60.80	60.70	-0.60	1	1227
11:04:16	60.70	60.80	60.70	-0.60	1	1226
11:04:16	60.70	60.80	60.70	-0.60	1	1225
11:04:16	60.70	60.80	60.70	-0.60	1	1224
11:03:50	60.60	60.70	60.70	-0.60	2	1223
11:03:41	60.50	60.60	60.60	-0.70	3	1221
11:03:26	60.50	60.60	60.50	-0.80	2	1218
11:03:25	60.50	60.60	60.50	-0.80	1	1216
11:03:01	60.40	60.50	60.50	-0.80	1	1215
11:03:01	60.40	60.50	60.50	-0.80	1	1214
11:02:56	60.40	60.50	60.50	-0.80	2	1213
11:02:56	60.40	60.50	60.50	-0.80	8	1211
11:02:56	60.60	60.70	60.50	-0.80	32	1203
11:02:56	60.60	60.70	60.60	-0.70	7	1171
11:02:47	60.60	60.80	60.60	-0.70	1	1164
11:02:43	60.60	60.70	60.70	-0.60	2	1163
11:02:43	60.70	60.80	60.70	-0.60	1	1161
11:01:59	60.70	60.80	60.70	-0.60	5	1160
11:01:34	60.60	60.70	60.70	-0.60	1	1155
11:01:34	60.70	60.90	60.70	-0.60	7	1154
11:01:19	60.70	60.90	60.70	-0.60	1	1147
11:01:12	60.70	60.90	60.70	-0.60	1	1146
11:00:40	60.70	60.80	60.80	-0.50	4	1145
11:00:16	60.60	60.70	60.70	-0.60	1	1141
11:00:10	60.60	60.70	60.70	-0.60	2	1140
11:00:07	60.60	60.70	60.70	-0.60	2	1138
10:59:44	60.60	60.70	60.70	-0.60	2	1136
10:59:43	60.60	60.70	60.60	-0.70	2	1134
10:59:31	60.60	60.70	60.70	-0.60	2	1132
10:59:31	60.70	60.80	60.60	-0.70	2	1130
10:59:31	60.70	60.80	60.70	-0.60	1	1128
10:59:31	60.70	60.80	60.80	-0.50	1	1127
10:59:31	60.70	60.80	60.70	-0.60	2	1126
10:59:21	60.60	60.70	60.70	-0.60	1	1124
10:59:21	60.70	60.90	60.70	-0.60	1	1123
10:59:20	60.80	60.90	60.80	-0.50	1	1122
10:59:12	60.70	60.80	60.80	-0.50	3	1121
10:59:03	60.60	60.80	60.80	-0.50	2	1118
10:58:57	60.60	60.80	60.80	-0.50	2	1116
10:58:54	60.70	60.90	60.70	-0.60	1	1114
10:58:44	60.50	60.80	60.80	-0.50	2	1113
10:58:44	60.50	60.90	60.50	-0.80	15	1111
10:58:42	60.50	60.80	60.80	-0.50	2	1096
10:58:37	60.60	60.80	60.60	-0.70	5	1094
10:58:24	60.50	60.80	60.50	-0.80	3	1089
10:58:20	60.50	60.70	60.70	-0.60	2	1086
10:58:11	60.60	60.80	60.60	-0.70	50	1084
10:58:09	60.60	60.70	60.70	-0.60	5	1034
10:58:02	60.60	60.80	60.60	-0.70	1	1029
10:58:02	60.60	60.80	60.60	-0.70	1	1028
10:58:01	60.70	60.80	60.60	-0.70	5	1027
10:58:01	60.70	60.80	60.70	-0.60	10	1022
10:57:43	60.70	60.80	60.80	-0.50	1	1012
10:57:42	60.80	60.90	60.80	-0.50	17	1011
10:57:27	60.80	60.90	60.80	-0.50	1	994
10:57:13	60.80	60.90	60.90	-0.40	2	993
10:57:07	60.90	61.00	60.90	-0.40	1	991
10:56:21	60.80	60.90	60.90	-0.40	1	990
10:56:21	60.90	61.00	60.90	-0.40	1	989
10:55:40	60.90	61.00	60.90	-0.40	3	988
10:55:23	60.90	61.00	61.00	-0.30	1	985
10:55:08	61.00	61.30	61.00	-0.30	15	984
10:54:34	61.10	61.50	61.10	-0.20	3	969
10:53:49	61.20	61.50	61.20	-0.10	1	966
10:53:05	61.20	61.50	61.20	-0.10	1	965
10:52:44	61.20	61.50	61.20	-0.10	1	964
10:52:18	61.20	61.50	61.20	-0.10	1	963
10:51:38	61.20	61.50	61.50	+0.20	1	962
10:50:56	61.30	61.50	61.30	0	1	961
10:50:46	61.30	61.50	61.30	0	1	960
10:49:54	61.30	61.50	61.50	+0.20	1	959
10:48:05	61.30	61.50	61.30	0	2	958
10:46:07	61.30	61.50	61.30	0	1	956
10:45:42	61.30	61.50	61.30	0	1	955
10:45:23	61.30	61.50	61.30	0	3	954
10:44:03	61.30	61.40	61.30	0	1	951
10:43:36	61.30	61.50	61.30	0	1	950
10:43:18	61.30	61.50	61.30	0	2	949
10:42:11	61.30	61.40	61.40	+0.10	7	947
10:42:11	61.20	61.30	61.30	0	3	940
10:41:02	61.00	61.10	61.10	-0.20	6	937
10:41:02	61.00	61.10	61.10	-0.20	10	931
10:41:01	61.10	61.40	61.10	-0.20	15	921
10:40:31	61.10	61.20	61.20	-0.10	1	906
10:40:31	61.20	61.40	61.20	-0.10	21	905
10:40:08	61.20	61.50	61.20	-0.10	1	884
10:40:01	61.10	61.40	61.40	+0.10	1	883
10:40:01	61.10	61.30	61.30	0	2	882
10:39:53	61.10	61.20	61.20	-0.10	1	880
10:39:35	61.20	61.50	61.20	-0.10	18	879
10:39:31	61.20	61.30	61.30	0	1	861
10:39:31	61.20	61.30	61.30	0	1	860
10:39:26	61.30	61.50	61.30	0	13	859
10:39:07	61.30	61.50	61.30	0	1	846
10:37:58	61.50	61.60	61.50	+0.20	8	845
10:37:30	61.50	61.60	61.50	+0.20	1	837
10:37:18	61.60	61.70	61.60	+0.30	2	836
10:36:16	61.70	61.80	61.70	+0.40	9	834
10:36:03	61.80	61.90	61.80	+0.50	3	825
10:35:33	61.70	61.80	61.80	+0.50	2	822
10:35:21	61.80	61.90	61.80	+0.50	7	820
10:34:32	61.90	62.00	61.90	+0.60	2	813
10:34:15	61.80	61.90	61.90	+0.60	13	811
10:34:03	61.80	61.90	61.90	+0.60	1	798
10:33:14	61.80	61.90	61.80	+0.50	2	797
10:32:49	61.80	61.90	61.90	+0.60	1	795
10:32:36	61.80	61.90	61.90	+0.60	1	794
10:32:30	61.80	61.90	61.80	+0.50	1	793
10:32:16	61.70	61.80	61.80	+0.50	16	792
10:32:16	61.60	61.70	61.70	+0.40	6	776
10:31:22	61.60	61.70	61.70	+0.40	1	770
10:29:32	61.50	61.60	61.60	+0.30	1	769
10:25:54	61.50	61.70	61.50	+0.20	1	768
10:24:18	61.50	61.70	61.70	+0.40	1	767
10:24:17	61.60	61.70	61.60	+0.30	6	766
10:24:00	61.70	61.80	61.70	+0.40	12	760
10:22:19	61.70	61.80	61.80	+0.50	2	748
10:22:04	61.60	61.70	61.70	+0.40	4	746
10:20:51	61.70	61.80	61.70	+0.40	2	742
10:20:03	61.70	61.80	61.70	+0.40	1	740
10:19:19	61.80	61.90	61.80	+0.50	18	739
10:19:19	61.80	61.90	61.80	+0.50	1	721
10:19:16	61.80	61.90	61.90	+0.60	1	720
10:19:14	61.80	61.90	61.90	+0.60	1	719
10:18:51	61.80	61.90	61.90	+0.60	13	718
10:18:51	61.70	61.80	61.80	+0.50	3	705
10:18:51	61.70	61.80	61.80	+0.50	6	702
10:18:21	61.50	61.70	61.70	+0.40	4	696
10:18:19	61.50	61.60	61.60	+0.30	1	692
10:18:12	61.50	61.60	61.60	+0.30	2	691
10:17:28	61.50	61.70	61.50	+0.20	2	689
10:17:11	61.50	61.70	61.50	+0.20	1	687
10:16:20	61.60	61.70	61.60	+0.30	2	686
10:13:32	61.50	61.70	61.70	+0.40	1	684
10:13:13	61.50	61.70	61.70	+0.40	1	683
10:13:04	61.50	61.70	61.70	+0.40	1	682
10:12:43	61.50	61.70	61.50	+0.20	1	681
10:12:42	61.50	61.60	61.60	+0.30	1	680
10:12:08	61.60	61.70	61.60	+0.30	1	679
10:11:36	61.50	61.70	61.70	+0.40	1	678
10:11:23	61.50	61.60	61.60	+0.30	1	677
10:10:54	61.50	61.60	61.60	+0.30	1	676
10:10:32	61.40	61.50	61.50	+0.20	1	675
10:10:32	61.40	61.50	61.50	+0.20	6	674
10:10:31	61.40	61.50	61.50	+0.20	1	668
10:09:26	61.30	61.40	61.40	+0.10	1	667
10:08:38	61.30	61.40	61.30	0	2	666
10:07:27	61.30	61.40	61.30	0	1	664
10:07:18	61.30	61.40	61.30	0	1	663
10:06:07	61.30	61.40	61.30	0	1	662
10:05:27	61.30	61.40	61.30	0	1	661
10:05:03	61.30	61.40	61.30	0	1	660
10:03:58	61.30	61.50	61.30	0	2	659
10:02:12	61.30	61.50	61.30	0	3	657
09:59:32	61.20	61.50	61.20	-0.10	1	654
09:59:20	61.30	61.50	61.30	0	7	653
09:59:20	61.40	61.50	61.40	+0.10	1	646
09:59:20	61.30	61.40	61.40	+0.10	1	645
09:58:07	61.20	61.40	61.40	+0.10	1	644
09:57:51	61.20	61.40	61.40	+0.10	1	643
09:57:39	61.20	61.40	61.40	+0.10	1	642
09:57:17	61.20	61.30	61.30	0	2	641
09:57:03	61.20	61.30	61.30	0	1	639
09:56:40	61.20	61.30	61.30	0	1	638
09:55:56	61.20	61.30	61.30	0	1	637
09:55:05	61.20	61.30	61.30	0	1	636
09:53:08	61.20	61.30	61.30	0	3	635
09:53:00	61.20	61.30	61.30	0	1	632
09:52:56	61.20	61.30	61.20	-0.10	1	631
09:52:10	61.10	61.20	61.20	-0.10	1	630
09:52:10	61.10	61.20	61.20	-0.10	1	629
09:51:03	60.90	61.10	61.10	-0.20	6	628
09:50:52	61.00	61.10	61.10	-0.20	3	622
09:50:52	60.90	61.00	61.00	-0.30	7	619
09:50:52	60.90	61.00	61.00	-0.30	2	612
09:50:52	60.90	61.00	61.00	-0.30	1	610
09:50:30	60.90	61.00	60.90	-0.40	1	609
09:50:10	60.80	60.90	60.90	-0.40	5	608
09:50:10	60.80	60.90	60.80	-0.50	2	603
09:48:18	60.70	60.90	60.90	-0.40	1	601
09:48:09	60.70	60.90	60.90	-0.40	1	600
09:48:04	60.70	60.90	60.90	-0.40	1	599
09:47:47	60.70	61.00	60.70	-0.60	3	598
09:47:16	60.70	61.00	60.70	-0.60	1	595
09:47:14	60.70	61.00	60.70	-0.60	1	594
09:46:50	60.70	61.00	60.70	-0.60	1	593
09:46:23	60.60	61.00	60.60	-0.70	2	592
09:46:20	60.60	61.00	60.60	-0.70	1	590
09:46:14	60.60	61.00	60.60	-0.70	1	589
09:46:13	60.60	61.00	60.60	-0.70	1	588
09:46:05	60.60	61.00	60.60	-0.70	1	587
09:46:04	60.60	60.90	60.90	-0.40	2	586
09:46:02	60.90	61.10	60.60	-0.70	6	584
09:46:02	60.90	61.10	60.90	-0.40	4	578
09:46:01	60.90	61.00	61.00	-0.30	2	574
09:46:01	60.60	60.90	60.90	-0.40	1	572
09:45:54	60.60	60.80	60.80	-0.50	2	571
09:45:54	60.60	60.80	60.80	-0.50	7	569
09:45:52	60.60	60.70	60.70	-0.60	5	562
09:45:48	60.70	60.80	60.70	-0.60	1	557
09:45:45	60.70	60.80	60.70	-0.60	2	556
09:45:45	60.70	60.80	60.70	-0.60	1	554
09:45:37	60.80	60.90	60.80	-0.50	11	553
09:45:35	60.80	60.90	60.80	-0.50	8	542
09:45:21	60.80	60.90	60.80	-0.50	1	534
09:45:18	60.80	60.90	60.80	-0.50	5	533
09:45:02	60.90	61.00	60.90	-0.40	1	528
09:44:25	60.90	61.10	60.90	-0.40	7	527
09:44:25	60.90	61.10	60.90	-0.40	7	520
09:44:25	60.90	61.10	60.90	-0.40	4	513
09:44:22	61.00	61.10	61.00	-0.30	6	509
09:44:22	61.00	61.10	61.00	-0.30	7	503
09:44:22	61.00	61.10	61.00	-0.30	7	496
09:44:21	61.00	61.10	61.00	-0.30	11	489
09:44:18	61.00	61.10	61.00	-0.30	1	478
09:44:15	61.00	61.10	61.00	-0.30	7	477
09:43:42	61.00	61.10	61.00	-0.30	1	470
09:43:34	61.00	61.10	61.00	-0.30	4	469
09:42:16	61.10	61.20	61.10	-0.20	6	465
09:41:05	61.10	61.30	61.10	-0.20	1	459
09:40:39	61.10	61.30	61.10	-0.20	2	458
09:40:21	61.10	61.30	61.10	-0.20	1	456
09:40:15	61.10	61.30	61.10	-0.20	3	455
09:39:54	61.00	61.10	61.10	-0.20	2	452
09:39:54	61.10	61.30	61.10	-0.20	3	450
09:39:46	61.20	61.30	61.20	-0.10	1	447
09:39:45	61.20	61.30	61.20	-0.10	1	446
09:39:19	61.10	61.20	61.20	-0.10	1	445
09:39:15	61.10	61.30	61.10	-0.20	1	444
09:39:11	61.10	61.20	61.20	-0.10	2	443
09:38:48	61.10	61.20	61.10	-0.20	1	441
09:38:10	61.10	61.20	61.10	-0.20	2	440
09:37:07	61.10	61.20	61.10	-0.20	1	438
09:36:32	61.00	61.30	61.00	-0.30	1	437
09:36:27	61.00	61.30	61.00	-0.30	1	436
09:36:22	61.00	61.30	61.00	-0.30	2	435
09:36:21	61.00	61.30	61.00	-0.30	1	433
09:36:12	61.00	61.30	61.00	-0.30	11	432
09:36:10	61.00	61.30	61.00	-0.30	3	421
09:35:57	61.00	61.30	61.00	-0.30	2	418
09:35:44	61.00	61.10	61.10	-0.20	1	416
09:35:44	61.10	61.30	61.10	-0.20	2	415
09:35:19	61.00	61.20	61.20	-0.10	1	413
09:35:19	61.00	61.20	61.00	-0.30	1	412
09:35:15	61.00	61.20	61.00	-0.30	1	411
09:34:30	61.00	61.30	61.00	-0.30	1	410
09:34:30	61.10	61.30	61.10	-0.20	7	409
09:34:30	61.10	61.20	61.20	-0.10	5	402
09:34:28	61.20	61.30	61.20	-0.10	5	397
09:33:09	61.10	61.30	61.10	-0.20	1	392
09:32:12	61.10	61.30	61.30	0	1	391
09:31:51	61.10	61.30	61.30	0	2	390
09:31:48	61.10	61.20	61.20	-0.10	1	388
09:31:37	61.10	61.20	61.30	0	4	387
09:31:37	61.10	61.20	61.20	-0.10	1	383
09:30:42	61.00	61.30	61.00	-0.30	4	382
09:30:42	61.00	61.10	61.10	-0.20	1	378
09:30:26	61.10	61.40	61.10	-0.20	8	377
09:30:20	61.10	61.40	61.10	-0.20	1	369
09:30:14	61.10	61.40	61.10	-0.20	2	368
09:30:14	61.20	61.40	61.20	-0.10	5	366
09:30:03	61.20	61.40	61.20	-0.10	10	361
09:30:02	61.30	61.40	61.30	0	14	351
09:30:02	61.30	61.40	61.30	0	3	337
09:29:54	61.30	61.40	61.40	+0.10	1	334
09:29:13	61.30	61.40	61.30	0	1	333
09:28:59	61.40	61.50	61.40	+0.10	2	332
09:28:40	61.40	61.50	61.40	+0.10	2	330
09:28:15	61.50	61.60	61.50	+0.20	2	328
09:28:04	61.50	61.60	61.50	+0.20	1	326
09:27:53	61.50	61.60	61.50	+0.20	1	325
09:27:33	61.40	61.50	61.50	+0.20	1	324
09:27:07	61.30	61.50	61.30	0	4	323
09:26:52	61.30	61.50	61.30	0	1	319
09:26:33	61.30	61.50	61.30	0	1	318
09:26:29	61.30	61.40	61.40	+0.10	1	317
09:26:24	61.40	61.50	61.40	+0.10	2	316
09:26:21	61.30	61.40	61.40	+0.10	3	314
09:26:21	61.40	61.50	61.40	+0.10	3	311
09:26:21	61.40	61.50	61.40	+0.10	3	308
09:26:21	61.40	61.50	61.40	+0.10	13	305
09:26:06	61.40	61.50	61.40	+0.10	4	292
09:25:48	61.50	61.60	61.50	+0.20	3	288
09:25:45	61.50	61.60	61.50	+0.20	2	285
09:24:51	61.50	61.60	61.50	+0.20	1	283
09:24:37	61.50	61.60	61.50	+0.20	1	282
09:24:32	61.50	61.60	61.50	+0.20	6	281
09:24:30	61.60	61.80	61.60	+0.30	1	275
09:24:30	61.60	61.90	61.60	+0.30	1	274
09:24:17	61.60	61.90	61.60	+0.30	2	273
09:23:38	61.60	61.70	61.70	+0.40	1	271
09:23:20	61.70	62.00	61.70	+0.40	2	270
09:23:20	61.70	62.00	61.70	+0.40	1	268
09:23:18	61.80	62.00	61.80	+0.50	11	267
09:22:50	61.80	62.00	62.00	+0.70	1	256
09:22:25	61.90	62.00	61.90	+0.60	3	255
09:21:45	62.10	62.20	62.10	+0.80	4	252
09:21:34	62.10	62.20	62.20	+0.90	1	248
09:21:20	62.10	62.20	62.20	+0.90	1	247
09:20:52	61.90	62.20	62.20	+0.90	1	246
09:20:46	61.90	62.10	62.10	+0.80	1	245
09:20:44	62.00	62.10	62.00	+0.70	3	244
09:20:43	62.10	62.20	62.10	+0.80	3	241
09:20:41	62.10	62.20	62.10	+0.80	1	238
09:20:41	62.10	62.20	62.10	+0.80	2	237
09:19:58	62.10	62.20	62.10	+0.80	1	235
09:19:52	62.10	62.20	62.20	+0.90	1	234
09:19:06	62.00	62.10	62.10	+0.80	5	233
09:19:01	62.00	62.10	62.10	+0.80	1	228
09:18:38	62.00	62.10	62.00	+0.70	3	227
09:18:20	62.00	62.10	62.10	+0.80	1	224
09:18:10	62.00	62.10	62.10	+0.80	1	223
09:17:26	61.80	62.00	62.00	+0.70	1	222
09:17:25	61.80	62.00	62.00	+0.70	1	221
09:17:22	61.80	61.90	61.90	+0.60	1	220
09:17:19	61.80	61.90	61.90	+0.60	1	219
09:16:54	61.80	61.90	61.90	+0.60	1	218
09:16:22	61.80	62.00	62.00	+0.70	1	217
09:16:15	61.80	62.00	62.00	+0.70	1	216
09:16:01	61.80	61.90	61.90	+0.60	1	215
09:15:17	61.60	61.80	61.80	+0.50	1	214
09:15:06	61.60	61.70	61.70	+0.40	1	213
09:14:08	61.60	61.80	61.80	+0.50	1	212
09:14:06	61.50	61.80	61.80	+0.50	2	211
09:14:06	61.70	61.90	61.50	+0.20	2	209
09:14:06	61.70	61.90	61.60	+0.30	2	207
09:14:06	61.70	61.90	61.70	+0.40	4	205
09:13:57	61.70	61.90	61.90	+0.60	1	201
09:13:44	61.80	61.90	61.80	+0.50	3	200
09:13:34	61.90	62.10	61.90	+0.60	1	197
09:13:33	61.80	62.10	62.10	+0.80	2	196
09:13:22	61.80	62.10	61.80	+0.50	1	194
09:13:17	61.80	62.10	62.10	+0.80	1	193
09:13:09	61.90	62.10	61.90	+0.60	2	192
09:13:09	61.90	62.10	61.90	+0.60	2	190
09:13:04	62.00	62.20	62.00	+0.70	3	188
09:13:04	62.00	62.20	62.00	+0.70	1	185
09:12:52	62.10	62.20	62.10	+0.80	3	184
09:12:52	62.10	62.20	62.10	+0.80	1	181
09:12:48	62.10	62.20	62.20	+0.90	1	180
09:12:40	62.00	62.10	62.10	+0.80	5	179
09:12:34	62.00	62.10	62.10	+0.80	1	174
09:12:06	62.00	62.10	62.10	+0.80	1	173
09:11:02	61.90	62.20	62.20	+0.90	1	172
09:10:56	61.90	62.20	62.20	+0.90	5	171
09:10:53	61.90	62.10	62.10	+0.80	1	166
09:10:08	61.80	62.10	62.10	+0.80	1	165
09:09:51	62.10	62.20	62.10	+0.80	4	164
09:09:44	62.10	62.20	62.10	+0.80	3	160
09:09:44	62.10	62.20	62.20	+0.90	1	157
09:09:44	62.10	62.20	62.20	+0.90	1	156
09:09:36	62.10	62.20	62.20	+0.90	2	155
09:09:34	62.10	62.20	62.10	+0.80	3	153
09:09:20	62.10	62.20	62.20	+0.90	1	150
09:09:17	62.10	62.20	62.20	+0.90	1	149
09:09:09	62.10	62.20	62.20	+0.90	1	148
09:09:01	62.10	62.20	62.20	+0.90	1	147
09:09:00	62.10	62.20	62.20	+0.90	1	146
09:08:52	62.00	62.10	62.10	+0.80	3	145
09:08:50	61.90	62.10	62.10	+0.80	1	142
09:08:47	61.90	62.00	62.00	+0.70	1	141
09:08:47	62.00	62.10	62.00	+0.70	2	140
09:08:38	61.80	62.00	62.00	+0.70	4	138
09:08:38	61.80	61.90	61.90	+0.60	6	134
09:08:26	61.70	61.80	61.80	+0.50	1	128
09:08:26	61.70	61.80	61.80	+0.50	1	127
09:07:27	61.50	61.80	61.80	+0.50	2	126
09:07:24	61.40	61.50	61.50	+0.20	3	124
09:07:24	61.40	61.50	61.50	+0.20	2	121
09:06:47	61.40	61.50	61.50	+0.20	1	119
09:06:47	61.50	61.80	61.50	+0.20	8	118
09:06:46	61.50	61.80	61.50	+0.20	1	110
09:05:56	61.50	61.80	61.50	+0.20	1	109
09:05:25	61.70	61.80	61.50	+0.20	1	108
09:05:07	61.70	61.80	61.70	+0.40	5	107
09:03:42	61.70	61.90	61.70	+0.40	6	102
09:02:50	61.70	61.80	61.80	+0.50	5	96
09:02:17	61.70	61.90	61.70	+0.40	4	91
09:02:16	61.60	61.80	61.80	+0.50	1	87
09:02:16	61.60	61.80	61.80	+0.50	9	86
09:00:10	61.50	61.80	61.50	+0.20	1	77
09:00:10	61.30	61.90	61.30	0	6	76
09:00:10	61.30	61.90	61.30	0	7	70
09:00:10	61.40	61.90	61.40	+0.10	6	63
09:00:10	61.50	61.90	61.40	+0.10	2	57
09:00:10	61.50	61.90	61.50	+0.20	5	55
09:00:09	61.60	61.90	61.60	+0.30	4	50
09:00:09	61.60	61.90	61.60	+0.30	7	46
09:00:09	61.70	61.90	61.70	+0.40	4	39
09:00:09	--	--	61.70	+0.40	12	35

　

其他人也逛...

MyCard 5000點虛擬點數卡

Apple iPhone 15 Pro Max (256G)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

麥當勞勁辣鷄腿堡即享券

PChome 購物儲值100, 000元

PChome 購物儲值50, 000元

Apple iPhone 15 Pro (256G)

PChome儲值 20, 000元

PChome 購物儲值25, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Apple iPhone 15 Pro Max (256G)

青森農協青連希望蘋果汁 (1Lx6入)

統一超商10000元虛擬商品卡

Apple iPhone 15 Pro (128G)

外資上週買超95億元買新光金賣...

廣達6月營收創19個月新高緯創...

我的自選股

即時重大訊息

‧儒鴻6月營收33.98億元連2個月...
‧AI帶動散熱需求雙鴻6月營收年...
‧資本利得等挹注新光金6月賺破...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。