24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
今彩539第113158期 頭獎槓龜
熱門
[公告] 青松健康:本公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告
更新報價
至 上
(8112)
電子通路業
上市
78.30
▼-2.60
-3.21%
14.59
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.60
18,564
78.20
15
78.30
18
81.10
81.10
77.70
80.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
78.20
78.30
78.30
-2.60
37
18564
13:30:00
78.80
79.10
78.30
-2.60
1287
18527
13:24:55
78.10
78.30
78.10
-2.80
1
17240
13:24:55
78.10
78.30
78.30
-2.60
1
17239
13:24:55
78.10
78.30
78.10
-2.80
1
17238
13:24:55
78.10
78.20
78.20
-2.70
1
17237
13:24:34
78.10
78.30
78.10
-2.80
2
17236
13:24:33
78.10
78.30
78.10
-2.80
1
17234
13:24:30
78.10
78.30
78.10
-2.80
8
17233
13:24:27
78.10
78.30
78.10
-2.80
2
17225
13:24:27
78.10
78.20
78.20
-2.70
1
17223
13:24:22
78.10
78.30
78.30
-2.60
1
17222
13:24:19
78.10
78.20
78.20
-2.70
1
17221
13:24:19
78.10
78.20
78.10
-2.80
2
17220
13:24:17
78.10
78.20
78.20
-2.70
3
17218
13:24:09
78.10
78.30
78.10
-2.80
7
17215
13:24:09
78.10
78.30
78.30
-2.60
3
17208
13:24:06
78.10
78.30
78.30
-2.60
1
17205
13:24:06
78.10
78.20
78.20
-2.70
1
17204
13:24:06
78.10
78.20
78.10
-2.80
1
17203
13:24:06
78.10
78.20
78.20
-2.70
1
17202
13:24:04
78.20
78.30
78.20
-2.70
4
17201
13:24:00
78.20
78.30
78.20
-2.70
1
17197
13:24:00
78.20
78.30
78.30
-2.60
1
17196
13:23:56
78.20
78.30
78.20
-2.70
1
17195
13:23:53
78.10
78.20
78.20
-2.70
1
17194
13:23:53
78.20
78.30
78.10
-2.80
4
17193
13:23:53
78.20
78.30
78.20
-2.70
3
17189
13:23:50
78.20
78.30
78.20
-2.70
1
17186
13:23:44
78.20
78.30
78.20
-2.70
1
17185
13:23:42
78.20
78.30
78.30
-2.60
1
17184
13:23:39
78.10
78.20
78.20
-2.70
1
17183
13:23:39
78.10
78.20
78.10
-2.80
1
17182
13:23:32
78.10
78.20
78.20
-2.70
1
17181
13:23:30
78.10
78.30
78.30
-2.60
1
17180
13:23:26
78.10
78.30
78.10
-2.80
1
17179
13:23:26
78.10
78.20
78.20
-2.70
3
17178
13:23:21
78.20
78.30
78.20
-2.70
1
17175
13:23:20
78.20
78.30
78.20
-2.70
1
17174
13:23:20
78.20
78.30
78.20
-2.70
1
17173
13:23:16
78.20
78.30
78.20
-2.70
1
17172
13:23:06
78.10
78.30
78.10
-2.80
1
17171
13:23:06
78.10
78.20
78.20
-2.70
1
17170
13:23:05
78.10
78.20
78.20
-2.70
1
17169
13:23:05
78.20
78.30
78.20
-2.70
2
17168
13:23:05
78.20
78.30
78.20
-2.70
2
17166
13:23:04
78.20
78.30
78.20
-2.70
2
17164
13:23:04
78.20
78.30
78.20
-2.70
1
17162
13:23:00
78.10
78.30
78.30
-2.60
1
17161
13:22:59
78.10
78.20
78.20
-2.70
10
17160
13:22:57
78.10
78.20
78.20
-2.70
2
17150
13:22:56
78.10
78.20
78.20
-2.70
19
17148
13:22:54
78.10
78.20
78.20
-2.70
1
17129
13:22:49
78.10
78.20
78.20
-2.70
1
17128
13:22:41
78.20
78.30
78.20
-2.70
2
17127
13:22:38
78.20
78.30
78.20
-2.70
1
17125
13:22:35
78.20
78.30
78.10
-2.80
4
17124
13:22:35
78.20
78.30
78.20
-2.70
1
17120
13:22:32
78.20
78.30
78.20
-2.70
1
17119
13:22:30
78.20
78.30
78.30
-2.60
1
17118
13:22:29
78.20
78.30
78.20
-2.70
4
17117
13:22:27
78.20
78.30
78.20
-2.70
1
17113
13:22:24
78.20
78.30
78.20
-2.70
2
17112
13:22:23
78.20
78.30
78.20
-2.70
1
17110
13:22:03
78.20
78.30
78.30
-2.60
1
17109
13:22:01
78.20
78.30
78.30
-2.60
6
17108
13:21:49
78.20
78.30
78.30
-2.60
5
17102
13:21:48
78.20
78.30
78.30
-2.60
1
17097
13:21:47
78.20
78.30
78.20
-2.70
2
17096
13:21:40
78.20
78.30
78.20
-2.70
1
17094
13:21:39
78.20
78.30
78.30
-2.60
3
17093
13:21:37
78.20
78.30
78.20
-2.70
1
17090
13:21:30
78.20
78.30
78.30
-2.60
1
17089
13:21:30
78.20
78.30
78.20
-2.70
1
17088
13:21:30
78.20
78.30
78.20
-2.70
10
17087
13:21:28
78.20
78.30
78.30
-2.60
1
17077
13:21:16
78.20
78.30
78.20
-2.70
4
17076
13:21:00
78.20
78.30
78.30
-2.60
1
17072
13:20:56
78.20
78.30
78.20
-2.70
1
17071
13:20:55
78.20
78.30
78.20
-2.70
6
17070
13:20:54
78.30
78.40
78.30
-2.60
1
17064
13:20:48
78.20
78.40
78.20
-2.70
1
17063
13:20:44
78.30
78.40
78.30
-2.60
1
17062
13:20:42
78.20
78.40
78.40
-2.50
5
17061
13:20:40
78.20
78.30
78.30
-2.60
1
17056
13:20:39
78.30
78.40
78.30
-2.60
9
17055
13:20:30
78.30
78.40
78.40
-2.50
1
17046
13:20:22
78.30
78.40
78.40
-2.50
2
17045
13:20:21
78.30
78.40
78.30
-2.60
1
17043
13:20:13
78.30
78.40
78.30
-2.60
1
17042
13:20:11
78.30
78.40
78.40
-2.50
3
17041
13:20:10
78.20
78.40
78.20
-2.70
1
17038
13:20:08
78.30
78.40
78.30
-2.60
1
17037
13:20:07
78.30
78.40
78.40
-2.50
6
17036
13:20:00
78.20
78.40
78.40
-2.50
1
17030
13:19:58
78.20
78.40
78.20
-2.70
1
17029
13:19:57
78.20
78.30
78.20
-2.70
1
17028
13:19:57
78.20
78.30
78.30
-2.60
1
17027
13:19:56
78.30
78.40
78.30
-2.60
2
17026
13:19:52
78.30
78.40
78.30
-2.60
3
17024
13:19:52
78.20
78.30
78.30
-2.60
4
17021
13:19:50
78.20
78.30
78.30
-2.60
1
17017
13:19:48
78.20
78.30
78.30
-2.60
1
17016
13:19:46
78.20
78.30
78.30
-2.60
1
17015
13:19:38
78.20
78.30
78.30
-2.60
1
17014
13:19:34
78.20
78.30
78.30
-2.60
1
17013
13:19:32
78.20
78.30
78.30
-2.60
1
17012
13:19:31
78.20
78.30
78.30
-2.60
6
17011
13:19:30
78.20
78.30
78.20
-2.70
1
17005
13:19:10
78.20
78.30
78.30
-2.60
2
17004
13:19:08
78.20
78.30
78.20
-2.70
1
17002
13:19:06
78.20
78.30
78.20
-2.70
4
17001
13:19:01
78.20
78.30
78.30
-2.60
1
16997
13:19:00
78.20
78.30
78.30
-2.60
1
16996
13:18:50
78.20
78.30
78.30
-2.60
1
16995
13:18:49
78.20
78.30
78.30
-2.60
2
16994
13:18:46
78.20
78.30
78.20
-2.70
1
16992
13:18:44
78.20
78.30
78.30
-2.60
1
16991
13:18:41
78.20
78.30
78.30
-2.60
1
16990
13:18:38
78.20
78.30
78.30
-2.60
1
16989
13:18:35
78.30
78.40
78.30
-2.60
26
16988
13:18:30
78.30
78.40
78.40
-2.50
1
16962
13:18:19
78.30
78.40
78.30
-2.60
1
16961
13:18:18
78.30
78.40
78.40
-2.50
1
16960
13:18:13
78.30
78.40
78.40
-2.50
6
16959
13:18:03
78.30
78.40
78.30
-2.60
1
16953
13:18:00
78.30
78.40
78.40
-2.50
1
16952
13:17:53
78.30
78.40
78.30
-2.60
1
16951
13:17:30
78.30
78.40
78.40
-2.50
1
16950
13:17:29
78.30
78.40
78.30
-2.60
1
16949
13:17:29
78.30
78.40
78.30
-2.60
4
16948
13:17:20
78.30
78.40
78.30
-2.60
1
16944
13:17:15
78.30
78.40
78.30
-2.60
4
16943
13:17:10
78.30
78.40
78.30
-2.60
1
16939
13:17:00
78.30
78.40
78.40
-2.50
1
16938
13:17:00
78.30
78.40
78.30
-2.60
3
16937
13:16:58
78.30
78.40
78.40
-2.50
1
16934
13:16:45
78.30
78.40
78.40
-2.50
15
16933
13:16:42
78.30
78.40
78.40
-2.50
1
16918
13:16:42
78.30
78.40
78.40
-2.50
1
16917
13:16:40
78.30
78.40
78.30
-2.60
1
16916
13:16:39
78.30
78.40
78.40
-2.50
1
16915
13:16:37
78.30
78.40
78.40
-2.50
1
16914
13:16:36
78.30
78.40
78.30
-2.60
1
16913
13:16:30
78.30
78.40
78.40
-2.50
1
16912
13:16:23
78.20
78.40
78.40
-2.50
1
16911
13:16:19
78.20
78.30
78.40
-2.50
5
16910
13:16:19
78.20
78.30
78.30
-2.60
1
16905
13:16:16
78.20
78.30
78.30
-2.60
1
16904
13:16:00
78.20
78.30
78.30
-2.60
42
16903
13:16:00
78.20
78.30
78.20
-2.70
1
16861
13:16:00
78.20
78.30
78.30
-2.60
1
16860
13:15:53
78.20
78.30
78.20
-2.70
1
16859
13:15:50
78.20
78.30
78.20
-2.70
1
16858
13:15:50
78.20
78.30
78.20
-2.70
1
16857
13:15:30
78.20
78.30
78.30
-2.60
1
16856
13:15:28
78.20
78.30
78.20
-2.70
4
16855
13:15:23
78.20
78.30
78.30
-2.60
1
16851
13:15:17
78.20
78.30
78.20
-2.70
1
16850
13:15:10
78.20
78.30
78.20
-2.70
1
16849
13:15:00
78.20
78.30
78.20
-2.70
1
16848
13:15:00
78.20
78.30
78.30
-2.60
1
16847
13:14:55
78.20
78.30
78.30
-2.60
1
16846
13:14:54
78.20
78.30
78.20
-2.70
1
16845
13:14:50
78.20
78.30
78.20
-2.70
2
16844
13:14:46
78.20
78.30
78.20
-2.70
1
16842
13:14:45
78.20
78.30
78.20
-2.70
1
16841
13:14:36
78.20
78.30
78.20
-2.70
1
16840
13:14:32
78.20
78.30
78.20
-2.70
1
16839
13:14:30
78.20
78.30
78.30
-2.60
1
16838
13:14:26
78.20
78.30
78.20
-2.70
1
16837
13:14:25
78.20
78.30
78.30
-2.60
6
16836
13:14:17
78.20
78.30
78.20
-2.70
1
16830
13:14:11
78.20
78.30
78.20
-2.70
1
16829
13:14:05
78.20
78.30
78.30
-2.60
1
16828
13:14:05
78.20
78.30
78.20
-2.70
1
16827
13:14:01
78.20
78.30
78.20
-2.70
1
16826
13:14:00
78.20
78.30
78.30
-2.60
1
16825
13:13:43
78.20
78.30
78.20
-2.70
1
16824
13:13:30
78.20
78.30
78.30
-2.60
1
16823
13:13:22
78.20
78.30
78.20
-2.70
4
16822
13:13:21
78.20
78.30
78.20
-2.70
1
16818
13:13:00
78.20
78.30
78.20
-2.70
1
16817
13:13:00
78.20
78.30
78.30
-2.60
1
16816
13:12:52
78.20
78.30
78.30
-2.60
2
16815
13:12:50
78.20
78.30
78.20
-2.70
1
16813
13:12:41
78.20
78.30
78.20
-2.70
1
16812
13:12:32
78.20
78.30
78.20
-2.70
1
16811
13:12:31
78.20
78.30
78.30
-2.60
6
16810
13:12:30
78.20
78.30
78.20
-2.70
2
16804
13:12:30
78.20
78.30
78.30
-2.60
1
16802
13:12:25
78.20
78.30
78.30
-2.60
1
16801
13:12:16
78.20
78.30
78.20
-2.70
1
16800
13:12:11
78.20
78.30
78.20
-2.70
1
16799
13:12:07
78.20
78.30
78.20
-2.70
1
16798
13:11:42
78.20
78.30
78.20
-2.70
1
16797
13:11:38
78.20
78.30
78.30
-2.60
1
16796
13:11:37
78.20
78.30
78.30
-2.60
1
16795
13:11:34
78.20
78.30
78.30
-2.60
1
16794
13:11:33
78.20
78.30
78.20
-2.70
1
16793
13:11:30
78.20
78.30
78.30
-2.60
1
16792
13:11:24
78.20
78.30
78.30
-2.60
3
16791
13:11:24
78.30
78.40
78.30
-2.60
14
16788
13:11:22
78.30
78.40
78.30
-2.60
1
16774
13:11:10
78.30
78.40
78.30
-2.60
1
16773
13:11:02
78.30
78.40
78.30
-2.60
1
16772
13:11:00
78.30
78.40
78.40
-2.50
1
16771
13:10:54
78.30
78.40
78.30
-2.60
6
16770
13:10:52
78.30
78.40
78.30
-2.60
1
16764
13:10:51
78.30
78.40
78.40
-2.50
1
16763
13:10:50
78.30
78.40
78.30
-2.60
1
16762
13:10:49
78.30
78.40
78.40
-2.50
5
16761
13:10:46
78.30
78.40
78.40
-2.50
1
16756
13:10:43
78.20
78.30
78.30
-2.60
11
16755
13:10:40
78.20
78.30
78.30
-2.60
1
16744
13:10:37
78.20
78.30
78.30
-2.60
2
16743
13:10:37
78.20
78.30
78.30
-2.60
6
16741
13:10:30
78.20
78.30
78.30
-2.60
1
16735
13:10:26
78.20
78.30
78.30
-2.60
2
16734
13:10:24
78.20
78.30
78.30
-2.60
2
16732
13:10:22
78.20
78.30
78.30
-2.60
4
16730
13:10:20
78.20
78.30
78.30
-2.60
1
16726
13:10:16
78.10
78.20
78.30
-2.60
2
16725
13:10:16
78.10
78.20
78.20
-2.70
1
16723
13:10:11
78.20
78.30
78.20
-2.70
1
16722
13:10:06
78.10
78.20
78.20
-2.70
34
16721
13:10:06
78.10
78.20
78.10
-2.80
1
16687
13:10:06
78.10
78.20
78.10
-2.80
1
16686
13:10:03
78.10
78.20
78.10
-2.80
1
16685
13:10:00
78.10
78.20
78.20
-2.70
1
16684
13:09:55
78.10
78.20
78.10
-2.80
1
16683
13:09:44
78.10
78.20
78.10
-2.80
1
16682
13:09:34
78.10
78.20
78.10
-2.80
1
16681
13:09:27
78.00
78.10
78.10
-2.80
1
16680
13:09:23
78.00
78.20
78.20
-2.70
1
16679
13:09:23
78.00
78.20
78.00
-2.90
1
16678
13:09:13
78.10
78.20
78.10
-2.80
1
16677
13:09:06
78.00
78.10
78.20
-2.70
1
16676
13:09:06
78.00
78.10
78.10
-2.80
1
16675
13:09:00
78.00
78.20
78.00
-2.90
1
16674
13:09:00
78.00
78.20
78.20
-2.70
1
16673
13:09:00
78.10
78.20
78.10
-2.80
1
16672
13:08:58
78.10
78.20
78.10
-2.80
1
16671
13:08:57
78.10
78.20
78.10
-2.80
1
16670
13:08:57
78.10
78.20
78.10
-2.80
1
16669
13:08:56
78.10
78.20
78.10
-2.80
1
16668
13:08:54
78.10
78.20
78.10
-2.80
1
16667
13:08:50
78.10
78.20
78.10
-2.80
1
16666
13:08:46
78.00
78.10
78.10
-2.80
38
16665
13:08:43
78.00
78.10
78.10
-2.80
6
16627
13:08:40
78.00
78.10
78.00
-2.90
1
16621
13:08:35
78.00
78.10
78.00
-2.90
1
16620
13:08:30
78.00
78.10
78.10
-2.80
1
16619
13:08:24
78.00
78.10
78.00
-2.90
1
16618
13:08:19
78.00
78.10
78.00
-2.90
1
16617
13:08:16
78.00
78.10
78.00
-2.90
2
16616
13:08:08
77.90
78.10
77.90
-3.00
1
16614
13:08:00
77.90
78.10
78.10
-2.80
1
16613
13:07:56
77.90
78.10
77.90
-3.00
1
16612
13:07:53
77.90
78.00
78.00
-2.90
2
16611
13:07:49
77.90
78.00
78.00
-2.90
1
16609
13:07:46
77.90
78.00
78.00
-2.90
2
16608
13:07:39
77.90
78.00
78.00
-2.90
5
16606
13:07:37
77.90
78.00
77.90
-3.00
1
16601
13:07:35
77.90
78.00
78.00
-2.90
1
16600
13:07:34
77.90
78.00
77.90
-3.00
1
16599
13:07:30
77.90
78.00
78.00
-2.90
1
16598
13:07:30
77.90
78.00
77.90
-3.00
1
16597
13:07:13
77.90
78.00
77.90
-3.00
1
16596
13:07:03
78.00
78.10
77.90
-3.00
1
16595
13:07:03
78.00
78.10
78.00
-2.90
1
16594
13:07:02
78.00
78.10
78.10
-2.80
1
16593
13:06:49
77.90
78.00
78.10
-2.80
5
16592
13:06:49
77.90
78.00
78.00
-2.90
1
16587
13:06:47
77.90
78.00
78.00
-2.90
2
16586
13:06:46
78.00
78.10
78.00
-2.90
1
16584
13:06:44
78.00
78.10
78.00
-2.90
1
16583
13:06:42
78.00
78.10
78.00
-2.90
1
16582
13:06:42
78.00
78.10
78.00
-2.90
2
16581
13:06:42
78.00
78.10
78.00
-2.90
6
16579
13:06:37
78.00
78.10
78.00
-2.90
4
16573
13:06:30
78.00
78.10
78.00
-2.90
1
16569
13:06:30
78.00
78.10
78.10
-2.80
1
16568
13:06:29
78.00
78.10
78.00
-2.90
2
16567
13:06:00
78.00
78.10
78.10
-2.80
1
16565
13:05:55
78.00
78.10
78.00
-2.90
1
16564
13:05:51
78.00
78.10
78.10
-2.80
1
16563
13:05:48
78.00
78.10
78.00
-2.90
3
16562
13:05:47
78.00
78.10
78.00
-2.90
3
16559
13:05:46
78.00
78.10
78.00
-2.90
1
16556
13:05:41
78.00
78.10
78.10
-2.80
10
16555
13:05:30
78.00
78.10
78.10
-2.80
1
16545
13:05:20
78.00
78.10
78.10
-2.80
1
16544
13:05:09
78.00
78.10
78.10
-2.80
1
16543
13:05:06
78.00
78.10
78.10
-2.80
1
16542
13:05:05
78.00
78.10
78.00
-2.90
1
16541
13:05:03
78.00
78.10
78.10
-2.80
4
16540
13:05:03
78.00
78.10
78.00
-2.90
1
16536
13:04:56
78.00
78.10
78.10
-2.80
10
16535
13:04:55
78.00
78.10
78.10
-2.80
6
16525
13:04:54
78.00
78.10
78.00
-2.90
1
16519
13:04:37
78.00
78.10
78.00
-2.90
1
16518
13:04:37
77.90
78.00
78.00
-2.90
4
16517
13:04:30
77.90
78.10
78.10
-2.80
1
16513
13:04:30
78.00
78.10
78.00
-2.90
2
16512
13:04:27
78.00
78.10
78.00
-2.90
4
16510
13:04:26
78.00
78.10
78.00
-2.90
1
16506
13:04:24
78.00
78.10
78.00
-2.90
1
16505
13:04:23
78.00
78.10
78.00
-2.90
1
16504
13:04:20
78.00
78.10
78.00
-2.90
1
16503
13:04:16
78.00
78.10
78.00
-2.90
1
16502
13:04:00
78.00
78.10
78.10
-2.80
1
16501
13:03:50
78.00
78.10
78.00
-2.90
1
16500
13:03:46
78.00
78.10
78.00
-2.90
1
16499
13:03:36
78.00
78.10
78.00
-2.90
1
16498
13:03:36
78.00
78.10
78.00
-2.90
1
16497
13:03:30
77.90
78.00
78.00
-2.90
1
16496
13:03:30
77.90
78.00
78.00
-2.90
1
16495
13:03:26
77.90
78.00
77.90
-3.00
1
16494
13:03:24
78.00
78.10
78.00
-2.90
1
16493
13:03:01
77.90
78.10
78.10
-2.80
6
16492
13:03:00
77.90
78.00
78.00
-2.90
1
16486
13:02:58
77.90
78.00
78.00
-2.90
1
16485
13:02:53
77.90
78.00
77.90
-3.00
1
16484
13:02:38
78.00
78.10
78.00
-2.90
1
16483
13:02:36
77.90
78.10
77.90
-3.00
1
16482
13:02:35
77.90
78.10
77.90
-3.00
1
16481
13:02:35
77.90
78.00
78.00
-2.90
30
16480
13:02:35
77.90
78.00
78.00
-2.90
10
16450
13:02:21
77.90
78.00
78.00
-2.90
1
16440
13:02:20
77.90
78.00
77.90
-3.00
1
16439
13:02:18
77.90
78.00
77.90
-3.00
1
16438
13:02:13
77.90
78.00
77.90
-3.00
1
16437
13:02:11
77.90
78.00
78.00
-2.90
1
16436
13:02:10
77.90
78.00
77.90
-3.00
1
16435
13:02:06
77.90
78.00
77.90
-3.00
1
16434
13:02:00
77.90
78.00
78.00
-2.90
1
16433
13:01:58
77.90
78.00
77.90
-3.00
1
16432
13:01:51
77.90
78.00
77.90
-3.00
1
16431
13:01:47
77.90
78.00
77.90
-3.00
1
16430
13:01:37
77.90
78.00
77.90
-3.00
3
16429
13:01:30
77.90
78.00
78.00
-2.90
1
16426
13:01:26
77.90
78.00
77.90
-3.00
1
16425
13:01:07
77.90
78.00
78.00
-2.90
6
16424
13:01:00
77.80
78.00
78.00
-2.90
1
16418
13:00:59
77.90
78.00
77.90
-3.00
1
16417
13:00:57
77.90
78.00
77.90
-3.00
1
16416
13:00:43
77.90
78.00
77.90
-3.00
1
16415
13:00:40
77.80
77.90
77.90
-3.00
7
16414
13:00:40
77.80
77.90
77.90
-3.00
1
16407
13:00:30
77.80
77.90
77.90
-3.00
1
16406
13:00:23
77.80
77.90
77.90
-3.00
1
16405
13:00:13
77.80
77.90
77.90
-3.00
1
16404
13:00:12
77.80
77.90
77.80
-3.10
1
16403
13:00:08
77.80
77.90
77.80
-3.10
1
16402
13:00:02
77.70
77.80
77.80
-3.10
1
16401
13:00:02
77.70
77.80
77.80
-3.10
1
16400
13:00:01
77.70
77.80
77.80
-3.10
1
16399
13:00:01
77.70
77.90
77.90
-3.00
1
16398
13:00:00
77.70
77.90
77.70
-3.20
1
16397
13:00:00
77.80
77.90
77.70
-3.20
13
16396
13:00:00
77.80
77.90
77.80
-3.10
17
16383
12:59:49
77.80
77.90
77.90
-3.00
2
16366
12:59:30
77.80
77.90
77.90
-3.00
1
16364
12:59:15
77.80
78.00
77.80
-3.10
30
16363
12:59:13
77.80
77.90
77.90
-3.00
12
16333
12:59:13
77.80
77.90
77.90
-3.00
32
16321
12:59:13
77.80
77.90
77.90
-3.00
6
16289
12:59:11
77.80
77.90
77.80
-3.10
1
16283
12:59:00
77.80
77.90
77.90
-3.00
1
16282
12:58:33
77.80
77.90
77.80
-3.10
3
16281
12:58:30
77.80
77.90
77.90
-3.00
1
16278
12:58:21
77.70
77.80
77.80
-3.10
11
16277
12:58:21
77.70
77.80
77.80
-3.10
10
16266
12:58:18
77.70
77.80
77.80
-3.10
1
16256
12:58:15
77.70
77.80
77.80
-3.10
1
16255
12:58:13
77.70
77.80
77.80
-3.10
1
16254
12:58:12
77.70
77.80
77.80
-3.10
1
16253
12:58:04
77.70
77.80
77.80
-3.10
1
16252
12:58:00
77.70
77.80
77.80
-3.10
1
16251
12:57:58
77.80
77.90
77.80
-3.10
3
16250
12:57:48
77.70
77.90
77.70
-3.20
1
16247
12:57:47
77.80
77.90
77.70
-3.20
18
16246
12:57:47
77.80
77.90
77.80
-3.10
12
16228
12:57:47
77.80
77.90
77.80
-3.10
1
16216
12:57:42
77.80
77.90
77.80
-3.10
10
16215
12:57:38
77.80
77.90
77.80
-3.10
1
16205
12:57:21
77.70
77.80
77.80
-3.10
1
16204
12:57:20
77.70
77.80
77.80
-3.10
1
16203
12:57:19
77.70
77.80
77.80
-3.10
1
16202
12:57:19
77.70
77.80
77.80
-3.10
3
16201
12:57:18
77.70
77.80
77.80
-3.10
6
16198
12:57:14
77.70
77.80
77.80
-3.10
1
16192
12:57:14
77.70
77.80
77.80
-3.10
1
16191
12:57:14
77.70
77.80
77.80
-3.10
1
16190
12:57:14
77.70
77.80
77.80
-3.10
1
16189
12:57:14
77.70
77.80
77.80
-3.10
1
16188
12:57:14
77.70
77.80
77.80
-3.10
1
16187
12:57:14
77.70
77.80
77.80
-3.10
1
16186
12:57:14
77.70
77.80
77.80
-3.10
1
16185
12:57:11
77.70
77.80
77.80
-3.10
1
16184
12:57:09
77.70
77.80
77.80
-3.10
1
16183
12:57:08
77.70
77.80
77.80
-3.10
2
16182
12:57:04
77.70
77.80
77.70
-3.20
5
16180
12:57:04
77.70
77.80
77.70
-3.20
6
16175
12:57:00
77.70
77.80
77.80
-3.10
1
16169
12:56:58
77.70
77.80
77.70
-3.20
5
16168
12:56:50
77.70
77.80
77.80
-3.10
1
16163
12:56:50
77.70
77.80
77.80
-3.10
1
16162
12:56:49
77.70
77.80
77.70
-3.20
4
16161
12:56:47
77.70
77.80
77.80
-3.10
2
16157
12:56:42
77.70
77.80
77.80
-3.10
1
16155
12:56:30
77.70
77.80
77.80
-3.10
1
16154
12:56:10
77.80
77.90
77.80
-3.10
6
16153
12:56:05
77.80
77.90
77.80
-3.10
1
16147
12:56:00
77.80
77.90
77.90
-3.00
1
16146
12:55:51
77.80
77.90
77.90
-3.00
1
16145
12:55:44
77.70
77.90
77.90
-3.00
1
16144
12:55:38
77.70
77.90
77.90
-3.00
1
16143
12:55:34
77.80
77.90
77.70
-3.20
12
16142
12:55:34
77.80
77.90
77.80
-3.10
18
16130
12:55:30
77.80
77.90
77.90
-3.00
1
16112
12:55:24
77.80
77.90
77.90
-3.00
6
16111
12:55:16
77.80
77.90
77.80
-3.10
1
16105
12:54:54
77.70
78.00
77.70
-3.20
3
16104
12:54:52
77.70
78.00
78.00
-2.90
1
16101
12:54:50
77.90
78.00
77.70
-3.20
7
16100
12:54:50
77.90
78.00
77.80
-3.10
20
16093
12:54:50
77.90
78.00
77.90
-3.00
3
16073
12:54:32
77.80
77.90
77.90
-3.00
18
16070
12:54:30
77.80
77.90
77.90
-3.00
1
16052
12:54:28
77.80
77.90
77.80
-3.10
1
16051
12:54:16
77.80
77.90
77.80
-3.10
1
16050
12:54:15
77.70
77.90
77.70
-3.20
4
16049
12:54:14
77.70
77.90
77.90
-3.00
1
16045
12:54:06
77.80
77.90
77.70
-3.20
28
16044
12:54:06
77.80
77.90
77.80
-3.10
2
16016
12:54:00
77.70
77.90
77.90
-3.00
1
16014
12:54:00
77.80
77.90
77.80
-3.10
1
16013
12:53:57
77.80
77.90
77.80
-3.10
1
16012
12:53:37
77.70
77.80
77.80
-3.10
1
16011
12:53:31
77.70
77.90
77.90
-3.00
6
16010
12:53:30
77.70
77.90
77.90
-3.00
1
16004
12:53:22
77.80
77.90
77.70
-3.20
25
16003
12:53:22
77.80
77.90
77.80
-3.10
5
15978
12:53:00
77.80
77.90
77.90
-3.00
1
15973
12:52:50
77.70
77.80
77.90
-3.00
9
15972
12:52:50
77.70
77.80
77.80
-3.10
1
15963
12:52:47
77.70
77.80
77.80
-3.10
1
15962
12:52:45
77.70
77.80
77.80
-3.10
1
15961
12:52:38
77.80
77.90
77.70
-3.20
21
15960
12:52:38
77.80
77.90
77.80
-3.10
9
15939
12:52:37
77.80
77.90
77.80
-3.10
1
15930
12:52:31
77.80
77.90
77.90
-3.00
5
15929
12:52:30
77.80
77.90
77.80
-3.10
1
15924
12:52:24
77.80
77.90
77.80
-3.10
2
15923
12:52:13
77.80
77.90
77.80
-3.10
1
15921
12:52:00
77.80
77.90
77.90
-3.00
1
15920
12:51:56
77.80
77.90
77.80
-3.10
1
15919
12:51:53
77.80
77.90
77.70
-3.20
27
15918
12:51:53
77.80
77.90
77.80
-3.10
3
15891
12:51:40
77.80
77.90
77.80
-3.10
1
15888
12:51:36
77.70
77.90
77.90
-3.00
6
15887
12:51:30
77.70
77.90
77.90
-3.00
1
15881
12:51:29
77.70
77.80
77.80
-3.10
20
15880
12:51:29
77.80
77.90
77.80
-3.10
10
15860
12:51:27
77.70
77.90
77.90
-3.00
1
15850
12:51:19
77.70
77.80
77.80
-3.10
1
15849
12:51:09
77.80
77.90
77.70
-3.20
27
15848
12:51:09
77.80
77.90
77.80
-3.10
3
15821
12:51:04
77.80
77.90
77.90
-3.00
1
15818
12:51:00
77.70
77.90
77.90
-3.00
1
15817
12:50:53
77.80
77.90
77.80
-3.10
1
15816
12:50:52
77.70
77.80
77.80
-3.10
1
15815
12:50:38
77.70
77.80
77.80
-3.10
4
15814
12:50:38
77.80
77.90
77.80
-3.10
26
15810
12:50:30
77.80
77.90
77.90
-3.00
1
15784
12:50:10
77.80
77.90
77.90
-3.00
1
15783
12:49:53
77.70
77.90
77.90
-3.00
1
15782
12:49:46
77.70
77.80
77.80
-3.10
8
15781
12:49:46
77.80
77.90
77.80
-3.10
2
15773
12:49:43
77.70
77.90
77.70
-3.20
1
15771
12:49:42
77.70
77.90
77.90
-3.00
6
15770
12:49:41
77.80
77.90
77.70
-3.20
27
15764
12:49:41
77.80
77.90
77.80
-3.10
3
15737
12:49:39
77.80
77.90
77.90
-3.00
1
15734
12:49:39
77.80
77.90
77.80
-3.10
4
15733
12:49:30
77.80
77.90
77.90
-3.00
1
15729
12:49:28
77.80
77.90
77.80
-3.10
1
15728
12:49:17
77.80
77.90
77.70
-3.20
1
15727
12:49:17
77.80
77.90
77.80
-3.10
3
15726
12:49:10
77.70
77.80
77.80
-3.10
1
15723
12:49:00
77.70
77.90
77.70
-3.20
1
15722
12:49:00
77.70
77.90
77.90
-3.00
1
15721
12:49:00
77.80
77.90
77.80
-3.10
1
15720
12:48:57
77.70
77.90
77.70
-3.20
3
15719
12:48:57
77.70
77.90
77.70
-3.20
30
15716
12:48:56
77.70
77.90
77.70
-3.20
3
15686
12:48:56
77.70
77.80
77.80
-3.10
2
15683
12:48:51
77.80
77.90
77.80
-3.10
1
15681
12:48:50
77.80
77.90
77.80
-3.10
2
15680
12:48:50
77.80
77.90
77.80
-3.10
42
15678
12:48:50
77.80
77.90
77.80
-3.10
1
15636
12:48:49
77.80
77.90
77.80
-3.10
1
15635
12:48:49
77.80
77.90
77.80
-3.10
1
15634
12:48:41
77.80
77.90
77.80
-3.10
1
15633
12:48:41
77.80
77.90
77.80
-3.10
22
15632
12:48:30
77.80
77.90
77.90
-3.00
1
15610
12:48:30
77.80
77.90
77.80
-3.10
2
15609
12:48:30
77.80
77.90
77.90
-3.00
1
15607
12:48:18
77.80
77.90
77.80
-3.10
29
15606
12:48:17
77.80
77.90
77.80
-3.10
10
15577
12:48:17
77.80
77.90
77.80
-3.10
2
15567
12:48:14
77.80
77.90
77.90
-3.00
1
15565
12:48:12
77.80
77.90
77.80
-3.10
30
15564
12:48:10
77.80
77.90
77.90
-3.00
1
15534
12:47:49
77.80
77.90
77.90
-3.00
1
15533
12:47:49
77.80
77.90
77.90
-3.00
6
15532
12:47:48
77.80
77.90
77.90
-3.00
1
15526
12:47:45
77.80
77.90
77.90
-3.00
2
15525
12:47:36
77.80
77.90
77.80
-3.10
1
15523
12:47:32
77.80
77.90
77.80
-3.10
2
15522
12:47:32
77.80
77.90
77.90
-3.00
1
15520
12:47:31
77.80
77.90
77.90
-3.00
19
15519
12:47:30
77.80
77.90
77.90
-3.00
1
15500
12:47:29
77.80
77.90
77.80
-3.10
1
15499
12:47:28
77.80
77.90
77.80
-3.10
30
15498
12:47:24
77.80
77.90
77.90
-3.00
3
15468
12:47:23
77.80
77.90
77.90
-3.00
1
15465
12:47:19
77.80
77.90
77.90
-3.00
1
15464
12:47:18
77.80
77.90
77.90
-3.00
1
15463
12:47:17
77.80
77.90
77.80
-3.10
1
15462
12:47:15
77.80
77.90
77.90
-3.00
1
15461
12:47:15
77.80
77.90
77.90
-3.00
1
15460
12:47:15
77.80
77.90
77.90
-3.00
1
15459
12:47:15
77.80
77.90
77.90
-3.00
1
15458
12:47:15
77.80
77.90
77.90
-3.00
1
15457
12:47:04
77.80
77.90
77.90
-3.00
1
15456
12:47:04
77.80
77.90
77.90
-3.00
1
15455
12:47:00
77.80
77.90
77.90
-3.00
1
15454
12:46:48
77.80
77.90
77.90
-3.00
4
15453
12:46:48
77.90
78.00
77.90
-3.00
3
15449
12:46:30
77.90
78.00
78.00
-2.90
1
15446
12:46:10
77.80
78.00
77.80
-3.10
1
15445
12:46:07
77.90
78.00
77.90
-3.00
1
15444
12:46:02
77.80
78.00
78.00
-2.90
2
15443
12:46:00
77.90
78.00
77.80
-3.10
18
15441
12:46:00
77.90
78.00
77.90
-3.00
12
15423
12:46:00
77.90
78.00
78.00
-2.90
1
15411
12:45:54
77.90
78.00
78.00
-2.90
6
15410
12:45:46
77.90
78.00
78.00
-2.90
1
15404
12:45:42
77.90
78.00
77.90
-3.00
1
15403
12:45:37
77.90
78.00
77.90
-3.00
1
15402
12:45:30
77.90
78.00
78.00
-2.90
1
15401
12:45:30
77.90
78.00
77.90
-3.00
4
15400
12:45:19
77.90
78.00
77.90
-3.00
1
15396
12:45:19
77.90
78.00
78.00
-2.90
3
15395
12:45:14
77.90
78.00
78.00
-2.90
1
15392
12:45:12
77.90
78.00
77.90
-3.00
18
15391
12:45:00
77.90
78.00
78.00
-2.90
1
15373
12:44:55
77.90
78.00
77.90
-3.00
1
15372
12:44:49
77.90
78.00
78.00
-2.90
2
15371
12:44:30
77.80
78.10
78.10
-2.80
1
15369
12:44:04
77.80
78.00
77.80
-3.10
2
15368
12:44:00
77.80
78.00
78.00
-2.90
6
15366
12:44:00
77.80
78.00
78.00
-2.90
1
15360
12:43:57
77.80
78.00
78.00
-2.90
1
15359
12:43:56
77.90
78.00
77.90
-3.00
20
15358
12:43:56
77.80
78.00
77.80
-3.10
1
15338
12:43:51
77.80
78.00
78.00
-2.90
1
15337
12:43:47
78.00
78.10
77.80
-3.10
16
15336
12:43:47
78.00
78.10
77.90
-3.00
10
15320
12:43:47
78.00
78.10
78.00
-2.90
4
15310
12:43:40
78.00
78.10
78.00
-2.90
1
15306
12:43:37
78.00
78.10
78.00
-2.90
1
15305
12:43:30
77.90
78.10
78.10
-2.80
1
15304
12:43:25
77.90
78.10
78.10
-2.80
1
15303
12:43:25
77.90
78.00
78.00
-2.90
1
15302
12:43:12
77.90
78.10
78.10
-2.80
1
15301
12:43:11
77.90
78.10
77.90
-3.00
2
15300
12:43:03
77.90
78.10
77.80
-3.10
3
15298
12:43:03
77.90
78.10
77.90
-3.00
27
15295
12:43:00
78.00
78.10
78.00
-2.90
1
15268
12:42:51
77.90
78.00
78.00
-2.90
36
15267
12:42:51
77.90
78.00
78.00
-2.90
2
15231
12:42:37
77.90
78.00
78.00
-2.90
1
15229
12:42:30
77.90
78.00
78.00
-2.90
1
15228
12:42:29
77.90
78.00
77.90
-3.00
1
15227
12:42:21
77.90
78.00
77.90
-3.00
1
15226
12:42:15
77.90
78.00
78.00
-2.90
1
15225
12:42:06
77.90
78.00
78.00
-2.90
6
15224
12:42:00
77.90
78.00
78.00
-2.90
1
15218
12:41:30
77.90
78.10
78.10
-2.80
1
15217
12:41:29
77.90
78.10
77.90
-3.00
1
15216
12:41:20
77.90
78.00
78.00
-2.90
9
15215
12:41:20
77.80
78.00
78.00
-2.90
12
15206
12:41:14
77.80
78.00
78.00
-2.90
1
15194
12:41:00
77.80
78.00
78.00
-2.90
1
15193
12:40:30
77.80
78.00
77.80
-3.10
1
15192
12:40:27
77.80
78.00
77.80
-3.10
1
15191
12:40:21
77.80
78.00
78.00
-2.90
10
15190
12:40:20
77.90
78.00
77.90
-3.00
4
15180
12:40:15
77.90
78.10
77.90
-3.00
2
15176
12:40:12
77.90
78.10
78.10
-2.80
6
15174
12:40:06
77.90
78.10
77.80
-3.10
29
15168
12:40:06
77.90
78.10
77.90
-3.00
1
15139
12:40:01
77.90
78.10
77.90
-3.00
4
15138
12:40:00
77.90
78.10
78.10
-2.80
1
15134
12:40:00
78.00
78.10
78.00
-2.90
1
15133
12:39:57
77.90
78.00
78.00
-2.90
1
15132
12:39:32
77.90
78.10
77.90
-3.00
5
15131
12:39:30
77.90
78.10
78.10
-2.80
1
15126
12:39:27
77.80
78.10
77.80
-3.10
2
15125
12:39:22
77.80
78.10
77.80
-3.10
1
15123
12:39:22
77.90
78.10
77.80
-3.10
22
15122
12:39:22
77.90
78.10
77.90
-3.00
8
15100
12:39:09
77.90
78.00
78.00
-2.90
1
15092
12:39:00
77.80
78.00
78.00
-2.90
1
15091
12:38:47
77.80
78.00
77.80
-3.10
2
15090
12:38:44
77.80
78.00
78.00
-2.90
2
15088
12:38:38
77.80
78.00
77.80
-3.10
30
15086
12:38:30
77.80
78.00
78.00
-2.90
1
15056
12:38:29
77.80
78.00
78.00
-2.90
2
15055
12:38:26
77.80
78.00
77.80
-3.10
1
15053
12:38:18
77.80
78.00
78.00
-2.90
6
15052
12:38:02
77.80
78.00
77.80
-3.10
1
15046
12:37:56
77.80
78.00
77.80
-3.10
2
15045
12:37:53
77.80
78.00
77.80
-3.10
30
15043
12:37:46
77.80
78.00
77.80
-3.10
4
15013
12:37:40
77.90
78.00
77.90
-3.00
1
15009
12:37:36
77.80
78.00
77.80
-3.10
1
15008
12:37:30
77.80
78.00
78.00
-2.90
1
15007
12:37:28
77.80
78.00
77.80
-3.10
2
15006
12:37:13
77.80
78.00
78.00
-2.90
1
15004
12:37:10
78.00
78.10
78.00
-2.90
1
15003
12:37:09
77.90
78.10
77.80
-3.10
14
15002
12:37:09
77.90
78.10
77.90
-3.00
16
14988
12:37:02
77.90
78.00
78.00
-2.90
2
14972
12:37:00
77.90
78.00
78.00
-2.90
1
14970
12:36:56
77.90
78.00
78.00
-2.90
1
14969
12:36:45
77.90
78.00
78.00
-2.90
2
14968
12:36:35
77.90
78.10
77.90
-3.00
1
14966
12:36:31
77.80
78.10
78.10
-2.80
2
14965
12:36:30
77.80
78.10
77.80
-3.10
2
14963
12:36:30
77.80
78.10
78.10
-2.80
1
14961
12:36:25
77.90
78.10
77.80
-3.10
26
14960
12:36:25
77.90
78.10
77.90
-3.00
4
14934
12:36:24
77.90
78.10
78.10
-2.80
6
14930
12:36:08
77.80
78.00
78.00
-2.90
1
14924
12:36:00
77.80
78.00
78.00
-2.90
1
14923
12:35:52
77.90
78.00
77.90
-3.00
2
14922
12:35:45
77.80
77.90
77.90
-3.00
1
14920
12:35:45
77.90
78.00
77.90
-3.00
1
14919
12:35:44
77.80
78.00
77.80
-3.10
4
14918
12:35:41
77.90
78.00
77.80
-3.10
4
14914
12:35:41
77.90
78.00
77.90
-3.00
26
14910
12:35:35
77.90
78.10
77.90
-3.00
1
14884
12:35:32
77.90
78.10
77.90
-3.00
1
14883
12:35:28
77.90
78.10
77.90
-3.00
1
14882
12:35:25
77.90
78.00
78.10
-2.80
9
14881
12:35:25
77.90
78.00
78.00
-2.90
1
14872
12:35:19
77.90
78.00
77.90
-3.00
1
14871
12:35:04
77.90
78.00
77.90
-3.00
2
14870
12:35:00
77.90
78.10
78.10
-2.80
1
14868
12:34:57
78.00
78.10
77.90
-3.00
22
14867
12:34:57
78.00
78.10
78.00
-2.90
8
14845
12:34:30
77.90
78.10
78.10
-2.80
6
14837
12:34:30
77.90
78.00
78.00
-2.90
1
14831
12:34:30
77.90
78.00
77.90
-3.00
1
14830
12:34:19
77.90
78.10
77.90
-3.00
1
14829
12:34:17
77.90
78.10
77.90
-3.00
2
14828
12:34:12
78.00
78.10
77.80
-3.10
19
14826
12:34:12
78.00
78.10
77.90
-3.00
5
14807
12:34:12
78.00
78.10
78.00
-2.90
6
14802
12:34:06
78.00
78.10
78.00
-2.90
2
14796
12:34:00
78.00
78.10
78.10
-2.80
1
14794
12:33:51
78.00
78.10
78.00
-2.90
1
14793
12:33:50
78.00
78.10
78.00
-2.90
2
14792
12:33:41
77.90
78.10
77.90
-3.00
2
14790
12:33:30
77.80
78.10
78.10
-2.80
1
14788
12:33:28
78.00
78.10
77.80
-3.10
9
14787
12:33:28
78.00
78.10
77.90
-3.00
14
14778
12:33:28
78.00
78.10
78.00
-2.90
7
14764
12:33:21
77.90
78.00
78.00
-2.90
1
14757
12:33:14
77.90
78.00
78.00
-2.90
1
14756
12:32:55
77.90
78.10
77.90
-3.00
1
14755
12:32:55
77.90
78.10
77.90
-3.00
4
14754
12:32:44
77.90
78.10
77.90
-3.00
1
14750
12:32:44
77.90
78.10
77.90
-3.00
30
14749
12:32:41
77.90
78.10
78.10
-2.80
2
14719
12:32:36
77.90
78.00
78.10
-2.80
1
14717
12:32:36
77.90
78.00
78.00
-2.90
5
14716
12:32:30
77.90
78.00
78.00
-2.90
1
14711
12:32:23
77.90
78.00
78.00
-2.90
1
14710
12:32:23
77.90
78.00
78.00
-2.90
1
14709
12:32:12
77.90
78.00
77.90
-3.00
1
14708
12:32:07
77.90
78.10
77.90
-3.00
2
14707
12:32:07
77.90
78.10
78.10
-2.80
1
14705
12:32:04
77.90
78.10
77.90
-3.00
1
14704
12:32:01
78.00
78.10
78.00
-2.90
1
14703
12:32:00
78.00
78.10
77.90
-3.00
9
14702
12:32:00
78.00
78.10
78.00
-2.90
21
14693
12:32:00
78.00
78.10
78.10
-2.80
1
14672
12:31:59
78.00
78.10
78.10
-2.80
1
14671
12:31:44
78.00
78.10
78.10
-2.80
1
14670
12:31:42
78.00
78.10
78.10
-2.80
1
14669
12:31:32
78.00
78.10
78.10
-2.80
1
14668
12:31:30
78.00
78.10
78.10
-2.80
1
14667
12:31:29
78.00
78.10
78.10
-2.80
1
14666
12:31:08
78.00
78.10
78.00
-2.90
2
14665
12:31:03
78.00
78.10
78.10
-2.80
2
14663
12:31:01
78.00
78.10
78.00
-2.90
1
14661
12:30:49
77.90
78.00
78.00
-2.90
24
14660
12:30:47
77.90
78.00
78.00
-2.90
2
14636
12:30:42
77.90
78.00
78.00
-2.90
6
14634
12:30:30
77.90
78.00
78.00
-2.90
1
14628
12:30:07
78.00
78.10
78.00
-2.90
1
14627
12:30:00
77.90
78.10
78.10
-2.80
1
14626
12:29:48
77.90
78.20
77.90
-3.00
2
14625
12:29:47
78.10
78.20
77.90
-3.00
12
14623
12:29:47
78.10
78.20
78.00
-2.90
10
14611
12:29:47
78.10
78.20
78.10
-2.80
8
14601
12:29:36
78.00
78.10
78.10
-2.80
1
14593
12:29:31
78.00
78.10
78.10
-2.80
22
14592
12:29:31
78.00
78.10
78.10
-2.80
2
14570
12:29:30
78.00
78.10
78.10
-2.80
1
14568
12:29:28
78.00
78.10
78.10
-2.80
1
14567
12:29:00
78.00
78.10
78.10
-2.80
1
14566
12:28:53
78.00
78.10
78.00
-2.90
1
14565
12:28:48
78.00
78.10
78.10
-2.80
6
14564
12:28:40
77.90
78.00
78.00
-2.90
29
14558
12:28:40
77.90
78.00
78.00
-2.90
1
14529
12:28:39
77.90
78.00
78.00
-2.90
1
14528
12:28:30
77.90
78.00
78.00
-2.90
5
14527
12:28:26
77.90
78.00
78.00
-2.90
1
14522
12:28:20
77.90
78.00
77.90
-3.00
1
14521
12:28:16
77.90
78.00
78.00
-2.90
1
14520
12:28:14
77.90
78.00
78.00
-2.90
1
14519
12:28:00
77.90
78.10
78.10
-2.80
1
14518
12:27:48
77.90
78.20
77.90
-3.00
1
14517
12:27:48
78.00
78.20
78.00
-2.90
2
14516
12:27:36
78.00
78.10
78.00
-2.90
2
14514
12:27:35
77.80
78.20
77.80
-3.10
1
14512
12:27:35
78.00
78.20
77.80
-3.10
21
14511
12:27:35
78.00
78.20
78.00
-2.90
9
14490
12:27:32
78.00
78.20
78.00
-2.90
1
14481
12:27:32
78.00
78.20
78.00
-2.90
3
14480
12:27:30
78.00
78.10
78.10
-2.80
15
14477
12:27:30
77.80
78.00
78.00
-2.90
1
14462
12:27:30
77.80
78.00
78.00
-2.90
1
14461
12:27:05
77.80
78.10
77.80
-3.10
1
14460
12:27:01
77.80
78.10
77.80
-3.10
1
14459
12:27:00
77.80
78.10
78.10
-2.80
1
14458
12:26:55
78.00
78.10
78.00
-2.90
1
14457
12:26:55
78.00
78.10
78.00
-2.90
1
14456
12:26:55
77.80
78.10
77.80
-3.10
2
14455
12:26:54
77.80
78.10
78.10
-2.80
6
14453
12:26:50
77.90
78.10
77.80
-3.10
29
14447
12:26:50
77.90
78.10
77.90
-3.00
1
14418
12:26:35
77.80
78.10
77.80
-3.10
3
14417
12:26:35
77.90
78.10
77.80
-3.10
3
14414
12:26:35
77.90
78.10
77.90
-3.00
2
14411
12:26:34
77.90
78.00
78.00
-2.90
2
14409
12:26:30
77.80
78.00
78.00
-2.90
1
14407
12:26:28
77.80
77.90
77.90
-3.00
1
14406
12:26:27
77.80
77.90
77.90
-3.00
1
14405
12:26:18
77.80
77.90
77.90
-3.00
1
14404
12:26:12
77.80
77.90
77.80
-3.10
2
14403
12:26:06
77.80
78.00
77.80
-3.10
1
14401
12:26:06
77.90
78.00
77.80
-3.10
29
14400
12:26:06
77.90
78.00
77.90
-3.00
1
14371
12:26:04
77.80
78.00
78.00
-2.90
1
14370
12:25:55
77.80
78.00
78.00
-2.90
1
14369
12:25:48
77.80
78.00
78.00
-2.90
1
14368
12:25:30
77.80
78.00
78.00
-2.90
1
14367
12:25:27
77.80
78.00
77.80
-3.10
2
14366
12:25:22
77.80
78.00
77.80
-3.10
30
14364
12:25:16
77.90
78.00
77.90
-3.00
1
14334
12:25:04
77.80
78.00
77.80
-3.10
4
14333
12:25:00
77.80
78.00
78.00
-2.90
6
14329
12:25:00
77.80
78.00
78.00
-2.90
1
14323
12:24:56
77.80
78.00
77.80
-3.10
1
14322
12:24:51
77.80
78.00
77.80
-3.10
2
14321
12:24:51
77.80
78.00
78.00
-2.90
1
14319
12:24:46
77.80
78.00
78.00
-2.90
1
14318
12:24:38
77.80
78.00
77.80
-3.10
5
14317
12:24:38
77.90
78.00
77.80
-3.10
22
14312
12:24:38
77.90
78.00
77.90
-3.00
8
14290
12:24:30
77.90
78.00
78.00
-2.90
1
14282
12:24:05
77.90
78.00
77.90
-3.00
2
14281
12:24:00
77.90
78.00
78.00
-2.90
1
14279
12:23:54
77.90
78.00
77.90
-3.00
30
14278
12:23:45
77.90
78.00
77.90
-3.00
1
14248
12:23:45
77.90
78.00
78.00
-2.90
5
14247
12:23:42
77.90
78.00
78.00
-2.90
1
14242
12:23:37
77.90
78.00
78.00
-2.90
4
14241
12:23:35
77.90
78.00
77.90
-3.00
1
14237
12:23:20
77.90
78.00
78.00
-2.90
1
14236
12:23:19
77.90
78.00
77.90
-3.00
1
14235
12:23:11
77.90
78.00
77.90
-3.00
1
14234
12:23:09
77.80
78.00
77.80
-3.10
1
14233
12:23:09
77.90
78.00
77.80
-3.10
29
14232
12:23:09
77.90
78.00
77.90
-3.00
1
14203
12:23:06
77.90
78.00
78.00
-2.90
6
14202
12:23:06
77.90
78.00
78.00
-2.90
2
14196
12:23:00
77.80
78.00
78.00
-2.90
1
14194
12:22:57
77.90
78.00
77.90
-3.00
2
14193
12:22:30
77.90
78.00
78.00
-2.90
1
14191
12:22:27
77.80
78.00
78.00
-2.90
1
14190
12:22:14
77.80
78.00
78.00
-2.90
1
14189
12:22:14
77.80
77.90
77.90
-3.00
1
14188
12:22:13
77.80
77.90
77.90
-3.00
2
14187
12:22:00
77.80
78.00
78.00
-2.90
1
14185
12:21:50
77.80
78.00
77.80
-3.10
2
14184
12:21:49
77.80
78.00
77.80
-3.10
1
14182
12:21:49
77.80
78.00
77.80
-3.10
1
14181
12:21:41
77.80
78.00
77.80
-3.10
1
14180
12:21:41
77.90
78.00
77.80
-3.10
19
14179
12:21:41
77.90
78.00
77.90
-3.00
11
14160
12:21:30
77.90
78.00
78.00
-2.90
1
14149
12:21:23
77.90
78.00
77.90
-3.00
1
14148
12:21:20
77.90
78.00
78.00
-2.90
1
14147
12:21:13
77.90
78.10
77.90
-3.00
2
14146
12:21:12
77.90
78.10
78.10
-2.80
6
14144
12:21:06
77.90
78.10
77.90
-3.00
1
14138
12:20:57
78.00
78.10
77.80
-3.10
14
14137
12:20:57
78.00
78.10
77.90
-3.00
14
14123
12:20:57
78.00
78.10
78.00
-2.90
2
14109
12:20:50
78.00
78.10
78.10
-2.80
3
14107
12:20:30
77.90
78.10
78.10
-2.80
1
14104
12:20:24
77.90
78.10
77.90
-3.00
1
14103
12:20:22
78.00
78.10
78.00
-2.90
1
14102
12:20:17
78.00
78.10
78.00
-2.90
1
14101
12:20:13
78.00
78.10
78.00
-2.90
1
14100
12:20:13
78.00
78.10
77.90
-3.00
22
14099
12:20:13
78.00
78.10
78.00
-2.90
8
14077
12:20:07
78.00
78.10
78.00
-2.90
4
14069
12:20:06
78.00
78.10
78.00
-2.90
1
14065
12:20:00
78.00
78.10
78.10
-2.80
1
14064
12:19:46
77.90
78.10
78.10
-2.80
1
14063
12:19:45
77.90
78.10
77.90
-3.00
1
14062
12:19:36
77.90
78.20
77.90
-3.00
2
14061
12:19:30
77.90
78.20
78.20
-2.70
1
14059
12:19:28
78.10
78.20
77.90
-3.00
5
14058
12:19:28
78.10
78.20
78.00
-2.90
19
14053
12:19:28
78.10
78.20
78.10
-2.80
6
14034
12:19:26
78.10
78.20
78.10
-2.80
1
14028
12:19:26
78.00
78.10
78.10
-2.80
3
14027
12:19:18
78.00
78.10
78.10
-2.80
6
14024
12:19:06
78.00
78.10
78.10
-2.80
1
14018
12:19:00
78.00
78.10
78.10
-2.80
1
14017
12:18:58
78.00
78.10
78.00
-2.90
6
14016
12:18:57
78.00
78.10
78.00
-2.90
2
14010
12:18:44
78.00
78.10
77.90
-3.00
9
14008
12:18:44
78.00
78.10
78.00
-2.90
21
13999
12:18:33
78.00
78.10
78.10
-2.80
1
13978
12:18:22
78.00
78.10
78.00
-2.90
4
13977
12:18:10
78.00
78.10
78.00
-2.90
1
13973
12:18:03
78.00
78.20
78.00
-2.90
1
13972
12:18:00
77.90
78.20
77.90
-3.00
1
13971
12:18:00
78.00
78.20
77.80
-3.10
3
13970
12:18:00
78.00
78.20
77.90
-3.00
19
13967
12:18:00
78.00
78.20
78.00
-2.90
8
13948
12:18:00
78.00
78.20
78.20
-2.70
1
13940
12:17:57
78.00
78.20
78.20
-2.70
2
13939
12:17:50
78.00
78.10
78.10
-2.80
24
13937
12:17:30
77.90
78.10
78.10
-2.80
1
13913
12:17:25
77.80
78.10
78.10
-2.80
1
13912
12:17:24
77.80
78.00
78.00
-2.90
6
13911
12:17:18
77.80
78.00
77.80
-3.10
1
13905
12:17:17
77.80
78.00
77.80
-3.10
2
13904
12:17:16
77.80
78.00
77.80
-3.10
30
13902
12:17:00
77.80
78.00
78.00
-2.90
1
13872
12:16:57
77.80
78.00
77.80
-3.10
4
13871
12:16:41
77.80
78.00
77.80
-3.10
1
13867
12:16:38
77.80
78.00
77.80
-3.10
1
13866
12:16:32
77.90
78.00
77.80
-3.10
25
13865
12:16:32
77.90
78.00
77.90
-3.00
5
13840
12:16:30
77.90
78.00
78.00
-2.90
1
13835
12:16:10
77.80
78.00
78.00
-2.90
2
13834
12:15:52
77.80
78.10
77.80
-3.10
1
13832
12:15:47
77.80
78.10
77.80
-3.10
1
13831
12:15:47
78.00
78.10
77.80
-3.10
3
13830
12:15:47
78.00
78.10
77.90
-3.00
16
13827
12:15:47
78.00
78.10
78.00
-2.90
11
13811
12:15:40
78.00
78.10
78.00
-2.90
1
13800
12:15:30
78.00
78.10
78.10
-2.80
6
13799
12:15:30
78.00
78.10
78.10
-2.80
1
13793
12:15:10
78.00
78.10
78.00
-2.90
1
13792
12:15:09
78.00
78.10
78.10
-2.80
1
13791
12:15:03
78.00
78.10
77.80
-3.10
8
13790
12:15:03
78.00
78.10
77.90
-3.00
5
13782
12:15:03
78.00
78.10
78.00
-2.90
17
13777
12:15:00
78.00
78.10
78.10
-2.80
1
13760
12:14:51
78.00
78.10
78.10
-2.80
3
13759
12:14:51
78.00
78.10
78.10
-2.80
2
13756
12:14:33
78.00
78.10
78.00
-2.90
1
13754
12:14:32
78.00
78.10
78.10
-2.80
1
13753
12:14:30
78.00
78.10
78.10
-2.80
1
13752
12:14:19
77.90
78.10
77.90
-3.00
1
13751
12:14:19
78.00
78.10
77.90
-3.00
18
13750
12:14:19
78.00
78.10
78.00
-2.90
12
13732
12:14:15
77.90
78.10
78.10
-2.80
1
13720
12:14:00
77.90
78.10
78.10
-2.80
1
13719
12:13:52
77.80
78.10
78.10
-2.80
1
13718
12:13:38
77.80
78.10
78.10
-2.80
10
13717
12:13:36
77.80
78.10
77.80
-3.10
3
13707
12:13:36
77.80
78.00
78.10
-2.80
2
13704
12:13:36
77.80
78.00
78.00
-2.90
4
13702
12:13:36
77.80
78.00
77.80
-3.10
1
13698
12:13:35
77.80
78.00
77.80
-3.10
3
13697
12:13:35
77.80
78.00
77.80
-3.10
2
13694
12:13:35
77.80
77.90
77.90
-3.00
4
13692
12:13:35
78.00
78.10
77.80
-3.10
10
13688
12:13:35
78.00
78.10
77.90
-3.00
12
13678
12:13:35
78.00
78.10
78.00
-2.90
8
13666
12:13:30
77.90
78.00
78.00
-2.90
7
13658
12:13:27
77.90
78.00
78.00
-2.90
1
13651
12:13:27
77.90
78.00
77.90
-3.00
1
13650
12:13:20
77.90
78.00
78.00
-2.90
4
13649
12:13:06
77.80
78.00
78.00
-2.90
1
13645
12:13:00
77.80
78.00
78.00
-2.90
1
13644
12:12:51
77.80
78.00
77.80
-3.10
1
13643
12:12:51
77.80
78.00
77.80
-3.10
30
13642
12:12:30
77.80
78.00
78.00
-2.90
1
13612
12:12:06
77.90
78.10
77.80
-3.10
26
13611
12:12:06
77.90
78.10
77.90
-3.00
4
13585
12:12:00
77.90
78.10
78.10
-2.80
1
13581
12:11:42
77.80
78.10
78.10
-2.80
6
13580
12:11:39
77.90
78.10
77.90
-3.00
1
13574
12:11:34
77.80
78.10
78.10
-2.80
10
13573
12:11:26
77.80
78.10
77.80
-3.10
1
13563
12:11:22
77.90
78.10
77.80
-3.10
14
13562
12:11:22
77.90
78.10
77.90
-3.00
16
13548
12:11:00
77.90
78.10
78.10
-2.80
1
13532
12:10:38
78.00
78.10
77.80
-3.10
21
13531
12:10:38
78.00
78.10
77.90
-3.00
3
13510
12:10:38
78.00
78.10
78.00
-2.90
6
13507
12:10:30
78.00
78.10
78.10
-2.80
1
13501
12:10:30
78.00
78.10
78.10
-2.80
1
13500
12:10:21
78.00
78.10
78.10
-2.80
1
13499
12:10:15
78.00
78.10
78.00
-2.90
1
13498
12:10:00
77.80
78.10
78.10
-2.80
1
13497
12:09:54
78.00
78.10
77.80
-3.10
29
13496
12:09:54
78.00
78.10
78.00
-2.90
1
13467
12:09:53
77.80
78.00
78.00
-2.90
2
13466
12:09:48
77.80
78.00
78.00
-2.90
6
13464
12:09:30
77.80
78.00
78.00
-2.90
1
13458
12:09:18
77.80
78.10
77.80
-3.10
4
13457
12:09:09
78.00
78.10
77.80
-3.10
7
13453
12:09:09
78.00
78.10
77.90
-3.00
16
13446
12:09:09
78.00
78.10
78.00
-2.90
7
13430
12:08:51
77.90
78.00
78.00
-2.90
1
13423
12:08:49
77.90
78.00
78.00
-2.90
1
13422
12:08:47
77.90
78.00
78.00
-2.90
1
13421
12:08:44
77.90
78.00
78.00
-2.90
2
13420
12:08:40
77.90
78.10
77.90
-3.00
2
13418
12:08:30
77.90
78.10
78.10
-2.80
1
13416
12:08:25
77.90
78.10
77.90
-3.00
1
13415
12:08:25
78.00
78.10
77.90
-3.00
19
13414
12:08:25
78.00
78.10
78.00
-2.90
11
13395
12:08:20
78.00
78.10
78.10
-2.80
1
13384
12:08:19
78.00
78.10
78.00
-2.90
1
13383
12:08:15
78.00
78.10
78.00
-2.90
2
13382
12:08:04
77.90
78.00
78.00
-2.90
14
13380
12:08:00
77.90
78.00
78.00
-2.90
1
13366
12:07:59
77.90
78.00
78.00
-2.90
1
13365
12:07:54
77.90
78.00
78.00
-2.90
6
13364
12:07:30
77.90
78.00
78.00
-2.90
1
13358
12:07:26
77.90
78.00
78.00
-2.90
10
13357
12:07:16
77.80
77.90
77.90
-3.00
1
13347
12:07:13
77.80
77.90
77.90
-3.00
2
13346
12:07:13
77.80
77.90
77.90
-3.00
1
13344
12:07:13
77.80
77.90
77.90
-3.00
1
13343
12:07:12
77.80
77.90
77.90
-3.00
1
13342
12:07:04
77.80
77.90
77.90
-3.00
1
13341
12:07:00
77.80
77.90
77.90
-3.00
1
13340
12:06:58
77.80
77.90
77.90
-3.00
10
13339
12:06:58
77.90
78.00
77.90
-3.00
15
13329
12:06:19
78.00
78.10
78.00
-2.90
2
13314
12:06:15
77.80
78.10
77.80
-3.10
1
13312
12:06:13
77.90
78.10
77.80
-3.10
10
13311
12:06:13
77.90
78.10
77.90
-3.00
20
13301
12:06:00
77.90
78.00
78.10
-2.80
5
13281
12:06:00
77.90
78.00
78.00
-2.90
1
13276
12:06:00
77.90
78.00
78.00
-2.90
1
13275
12:05:51
77.80
78.00
78.00
-2.90
2
13274
12:05:51
77.80
78.00
78.00
-2.90
5
13272
12:05:39
77.80
78.00
78.00
-2.90
1
13267
12:05:39
77.80
78.00
78.00
-2.90
1
13266
12:05:30
77.80
78.00
78.00
-2.90
1
13265
12:05:30
77.80
78.00
78.00
-2.90
1
13264
12:05:29
77.80
78.00
78.00
-2.90
20
13263
12:05:28
77.90
78.00
77.80
-3.10
5
13243
12:05:28
77.90
78.00
77.90
-3.00
25
13238
12:05:14
77.90
78.00
78.00
-2.90
1
13213
12:05:04
77.90
78.00
78.00
-2.90
1
13212
12:05:01
77.90
78.00
78.00
-2.90
1
13211
12:05:00
77.90
78.00
78.00
-2.90
1
13210
12:04:48
77.90
78.00
78.00
-2.90
1
13209
12:04:30
77.90
78.00
78.00
-2.90
1
13208
12:04:23
77.90
78.00
78.00
-2.90
1
13207
12:04:21
77.90
78.00
78.00
-2.90
1
13206
12:04:06
77.90
78.00
78.00
-2.90
6
13205
12:04:00
77.90
78.00
77.80
-3.10
20
13199
12:04:00
77.90
78.00
77.90
-3.00
10
13179
12:03:39
77.80
77.90
77.90
-3.00
1
13169
12:03:39
77.80
77.90
77.90
-3.00
2
13168
12:03:30
77.80
78.00
78.00
-2.90
1
13166
12:03:23
77.80
78.10
77.80
-3.10
1
13165
12:03:16
77.90
78.10
77.80
-3.10
23
13164
12:03:16
77.90
78.10
77.90
-3.00
7
13141
12:03:08
77.90
78.10
77.90
-3.00
1
13134
12:03:08
77.90
78.10
77.90
-3.00
1
13133
12:03:00
77.80
78.10
78.10
-2.80
1
13132
12:02:53
77.80
78.00
78.00
-2.90
1
13131
12:02:36
78.00
78.10
78.00
-2.90
4
13130
12:02:32
77.80
78.10
77.80
-3.10
2
13126
12:02:32
78.00
78.10
77.80
-3.10
12
13124
12:02:32
78.00
78.10
77.90
-3.00
10
13112
12:02:32
78.00
78.10
78.00
-2.90
8
13102
12:02:30
78.00
78.10
78.10
-2.80
1
13094
12:02:25
78.00
78.10
78.10
-2.80
2
13093
12:02:12
77.90
78.00
78.10
-2.80
2
13091
12:02:12
77.90
78.00
78.00
-2.90
4
13089
12:02:00
77.90
78.00
78.00
-2.90
1
13085
12:02:00
77.90
78.00
77.90
-3.00
2
13084
12:01:51
77.80
78.00
77.80
-3.10
4
13082
12:01:47
77.90
78.00
77.80
-3.10
26
13078
12:01:47
77.90
78.00
77.90
-3.00
4
13052
12:01:21
77.80
78.00
78.00
-2.90
1
13048
12:01:18
77.80
78.00
78.00
-2.90
1
13047
12:01:13
77.80
78.00
78.00
-2.90
1
13046
12:01:07
77.80
78.00
78.00
-2.90
1
13045
12:01:07
77.80
78.00
77.80
-3.10
2
13044
12:01:03
77.80
78.00
77.80
-3.10
1
13042
12:01:03
77.90
78.00
77.80
-3.10
4
13041
12:01:03
77.90
78.00
77.90
-3.00
26
13037
12:01:03
77.90
78.00
77.90
-3.00
1
13011
12:01:00
77.90
78.00
78.00
-2.90
1
13010
12:00:40
77.90
78.00
78.00
-2.90
1
13009
12:00:32
77.90
78.00
77.90
-3.00
1
13008
12:00:30
77.90
78.00
78.00
-2.90
1
13007
12:00:22
77.90
78.00
77.90
-3.00
2
13006
12:00:22
77.90
78.00
77.90
-3.00
1
13004
12:00:19
78.00
78.10
77.90
-3.00
26
13003
12:00:19
78.00
78.10
78.00
-2.90
4
12977
12:00:18
78.00
78.10
78.10
-2.80
6
12973
12:00:00
77.90
78.10
78.10
-2.80
1
12967
11:59:47
78.00
78.10
78.00
-2.90
1
12966
11:59:43
77.90
78.10
77.90
-3.00
3
12965
11:59:41
77.90
78.10
77.90
-3.00
3
12962
11:59:41
77.90
78.10
77.90
-3.00
1
12959
11:59:41
78.00
78.10
78.00
-2.90
1
12958
11:59:35
78.00
78.10
78.00
-2.90
1
12957
11:59:31
78.00
78.10
78.00
-2.90
1
12956
11:59:30
78.00
78.10
78.00
-2.90
1
12955
11:59:30
78.00
78.10
78.10
-2.80
1
12954
11:59:27
78.00
78.10
78.10
-2.80
5
12953
11:59:22
78.00
78.10
78.00
-2.90
1
12948
11:59:21
78.00
78.10
78.00
-2.90
1
12947
11:59:21
78.00
78.10
78.00
-2.90
30
12946
11:59:17
78.00
78.10
78.00
-2.90
2
12916
11:59:10
78.00
78.10
78.00
-2.90
1
12914
11:59:07
78.00
78.10
78.10
-2.80
1
12913
11:58:30
78.00
78.10
78.10
-2.80
1
12912
11:58:24
78.00
78.10
78.10
-2.80
6
12911
11:58:00
77.90
78.10
78.10
-2.80
1
12905
11:57:57
77.90
78.10
77.90
-3.00
1
12904
11:57:56
77.90
78.10
77.90
-3.00
1
12903
11:57:54
77.90
78.00
78.00
-2.90
1
12902
11:57:50
77.90
78.00
78.00
-2.90
3
12901
11:57:48
77.90
78.00
78.00
-2.90
24
12898
11:57:48
77.90
78.00
78.00
-2.90
6
12874
11:57:33
77.90
78.10
77.90
-3.00
4
12868
11:57:30
77.90
78.10
78.10
-2.80
1
12864
11:57:25
77.90
78.10
77.90
-3.00
1
12863
11:57:25
78.00
78.10
78.00
-2.90
1
12862
11:57:25
78.00
78.10
78.00
-2.90
1
12861
11:57:22
78.00
78.10
77.90
-3.00
4
12860
11:57:22
78.00
78.10
78.00
-2.90
26
12856
11:57:00
78.00
78.10
78.10
-2.80
1
12830
11:56:30
78.00
78.10
78.10
-2.80
6
12829
11:56:24
78.00
78.10
78.00
-2.90
1
12823
11:56:08
77.90
78.20
77.90
-3.00
2
12822
11:56:00
77.90
78.20
78.20
-2.70
1
12820
11:55:54
77.90
78.20
77.90
-3.00
1
12819
11:55:54
77.90
78.20
77.90
-3.00
1
12818
11:55:54
78.00
78.20
77.90
-3.00
18
12817
11:55:54
78.00
78.20
78.00
-2.90
12
12799
11:55:52
78.00
78.20
78.00
-2.90
1
12787
11:55:30
78.00
78.20
78.20
-2.70
1
12786
11:55:29
78.00
78.20
78.00
-2.90
2
12785
11:55:10
78.00
78.20
77.90
-3.00
5
12783
11:55:10
78.00
78.20
78.00
-2.90
25
12778
11:55:00
78.00
78.20
78.20
-2.70
1
12753
11:54:44
78.00
78.20
78.00
-2.90
1
12752
11:54:36
78.00
78.20
78.20
-2.70
6
12751
11:54:28
78.00
78.20
78.00
-2.90
1
12745
11:54:28
78.10
78.20
78.10
-2.80
1
12744
11:54:25
78.10
78.20
78.00
-2.90
22
12743
11:54:25
78.10
78.20
78.10
-2.80
8
12721
11:54:08
78.10
78.20
78.10
-2.80
1
12713
11:54:07
78.10
78.20
78.10
-2.80
1
12712
11:54:06
78.10
78.20
78.10
-2.80
1
12711
11:54:03
78.00
78.10
78.10
-2.80
2
12710
11:54:03
78.00
78.10
78.10
-2.80
20
12708
11:54:00
78.00
78.10
78.10
-2.80
1
12688
11:53:46
78.00
78.10
78.00
-2.90
1
12687
11:53:41
78.10
78.20
78.00
-2.90
19
12686
11:53:41
78.10
78.20
78.10
-2.80
11
12667
11:53:38
78.10
78.20
78.10
-2.80
1
12656
11:53:30
78.10
78.20
78.20
-2.70
1
12655
11:53:21
78.00
78.10
78.10
-2.80
10
12654
11:53:10
78.00
78.20
78.00
-2.90
1
12644
11:53:09
78.00
78.10
78.10
-2.80
1
12643
11:53:06
78.00
78.20
78.00
-2.90
4
12642
11:53:00
78.00
78.20
78.20
-2.70
1
12638
11:52:45
78.00
78.20
78.00
-2.90
1
12637
11:52:45
78.00
78.20
78.00
-2.90
1
12636
11:52:42
78.00
78.20
78.20
-2.70
6
12635
11:52:30
78.00
78.20
78.20
-2.70
1
12629
11:52:24
78.00
78.10
78.10
-2.80
2
12628
11:52:19
78.00
78.10
78.00
-2.90
2
12626
11:52:13
78.10
78.20
78.00
-2.90
14
12624
11:52:13
78.10
78.20
78.10
-2.80
16
12610
11:51:53
78.10
78.20
78.20
-2.70
2
12594
11:51:51
78.10
78.20
78.20
-2.70
1
12592
11:51:30
78.10
78.20
78.20
-2.70
1
12591
11:51:20
78.00
78.10
78.10
-2.80
9
12590
11:51:03
78.00
78.10
78.00
-2.90
1
12581
11:51:01
78.10
78.20
78.10
-2.80
6
12580
11:51:00
78.10
78.20
78.20
-2.70
1
12574
11:50:54
78.10
78.20
78.10
-2.80
1
12573
11:50:49
78.00
78.20
78.00
-2.90
3
12572
11:50:48
78.00
78.10
78.10
-2.80
12
12569
11:50:48
78.00
78.10
78.10
-2.80
6
12557
11:50:41
78.00
78.10
78.00
-2.90
1
12551
11:50:30
78.00
78.10
78.10
-2.80
1
12550
11:50:29
78.00
78.10
78.10
-2.80
1
12549
11:50:29
78.00
78.10
78.10
-2.80
1
12548
11:50:11
78.00
78.20
78.00
-2.90
2
12547
11:50:03
78.00
78.20
78.20
-2.70
1
12545
11:50:00
78.00
78.20
78.20
-2.70
1
12544
11:50:00
78.10
78.20
78.00
-2.90
12
12543
11:50:00
78.10
78.20
78.10
-2.80
18
12531
11:49:43
78.10
78.20
78.20
-2.70
1
12513
11:49:06
78.00
78.20
78.20
-2.70
2
12512
11:49:04
78.00
78.20
78.20
-2.70
1
12510
11:49:00
78.00
78.20
78.20
-2.70
1
12509
11:48:55
78.00
78.20
78.20
-2.70
6
12508
11:48:54
78.00
78.10
78.20
-2.70
1
12502
11:48:54
78.00
78.10
78.10
-2.80
5
12501
11:48:53
78.00
78.10
78.10
-2.80
38
12496
11:48:46
78.00
78.10
78.00
-2.90
1
12458
11:48:40
77.90
78.10
77.90
-3.00
1
12457
11:48:32
78.00
78.10
78.00
-2.90
1
12456
11:48:30
77.90
78.10
78.10
-2.80
1
12455
11:48:20
77.90
78.00
78.00
-2.90
35
12454
11:48:20
77.90
78.00
78.00
-2.90
1
12419
11:48:13
77.90
78.00
77.90
-3.00
1
12418
11:48:05
77.90
78.00
78.00
-2.90
1
12417
11:48:04
78.00
78.10
78.00
-2.90
3
12416
11:48:04
78.00
78.10
78.00
-2.90
2
12413
11:48:04
78.00
78.10
78.00
-2.90
1
12411
11:48:00
78.00
78.10
78.10
-2.80
1
12410
11:47:57
78.00
78.10
78.00
-2.90
2
12409
11:47:48
78.00
78.20
78.00
-2.90
3
12407
11:47:48
78.00
78.20
78.00
-2.90
1
12404
11:47:48
78.00
78.20
78.00
-2.90
1
12403
11:47:48
78.10
78.20
78.00
-2.90
11
12402
11:47:48
78.10
78.20
78.10
-2.80
19
12391
11:47:34
78.10
78.20
78.10
-2.80
1
12372
11:47:30
78.10
78.20
78.20
-2.70
1
12371
11:47:30
78.10
78.20
78.10
-2.80
1
12370
11:47:16
78.10
78.20
78.10
-2.80
1
12369
11:47:16
78.10
78.20
78.10
-2.80
3
12368
11:47:16
78.20
78.30
78.20
-2.70
25
12365
11:47:10
78.20
78.30
78.20
-2.70
2
12340
11:47:03
78.20
78.30
78.20
-2.70
2
12338
11:47:03
78.20
78.30
78.20
-2.70
30
12336
11:47:02
78.20
78.30
78.20
-2.70
1
12306
11:47:00
78.20
78.30
78.30
-2.60
6
12305
11:46:49
78.20
78.30
78.20
-2.70
1
12299
11:46:30
78.20
78.30
78.30
-2.60
1
12298
11:46:16
78.20
78.30
78.20
-2.70
1
12297
11:46:16
78.20
78.30
78.30
-2.60
1
12296
11:46:08
78.20
78.30
78.30
-2.60
1
12295
11:46:08
78.20
78.30
78.20
-2.70
1
12294
11:46:04
78.20
78.30
78.20
-2.70
2
12293
11:46:01
78.20
78.30
78.30
-2.60
1
12291
11:46:01
78.20
78.30
78.30
-2.60
1
12290
11:46:00
78.20
78.30
78.30
-2.60
1
12289
11:45:59
78.20
78.30
78.30
-2.60
1
12288
11:45:57
78.20
78.30
78.30
-2.60
1
12287
11:45:53
78.20
78.30
78.30
-2.60
1
12286
11:45:52
78.20
78.30
78.30
-2.60
1
12285
11:45:51
78.20
78.30
78.30
-2.60
2
12284
11:45:51
78.30
78.40
78.30
-2.60
3
12282
11:45:46
78.30
78.40
78.40
-2.50
1
12279
11:45:44
78.30
78.40
78.40
-2.50
1
12278
11:45:30
78.20
78.40
78.40
-2.50
1
12277
11:45:30
78.20
78.30
78.30
-2.60
1
12276
11:45:19
78.20
78.30
78.30
-2.60
2
12275
11:45:15
78.10
78.20
78.20
-2.70
13
12273
11:45:15
78.20
78.30
78.20
-2.70
7
12260
11:45:06
78.10
78.30
78.30
-2.60
6
12253
11:45:03
78.10
78.20
78.20
-2.70
14
12247
11:45:00
78.10
78.20
78.20
-2.70
1
12233
11:44:27
78.10
78.20
78.10
-2.80
1
12232
11:44:05
78.00
78.10
78.10
-2.80
7
12231
11:44:04
78.00
78.10
78.10
-2.80
16
12224
11:44:03
77.80
78.00
78.00
-2.90
7
12208
11:44:00
77.80
78.00
78.00
-2.90
1
12201
11:43:50
77.80
78.00
78.00
-2.90
1
12200
11:43:30
77.80
78.00
78.00
-2.90
1
12199
11:43:22
77.80
78.00
77.80
-3.10
1
12198
11:43:12
77.80
78.00
78.00
-2.90
6
12197
11:43:11
77.80
78.00
78.00
-2.90
2
12191
11:43:00
77.80
78.00
78.00
-2.90
1
12189
11:42:59
77.80
78.00
77.80
-3.10
10
12188
11:42:46
77.80
78.00
77.80
-3.10
1
12178
11:42:44
77.80
78.00
77.70
-3.20
1
12177
11:42:44
77.80
78.00
77.80
-3.10
9
12176
11:42:30
77.70
78.00
77.70
-3.20
1
12167
11:42:30
77.70
78.00
78.00
-2.90
1
12166
11:42:29
77.70
78.00
77.70
-3.20
10
12165
11:42:23
77.70
78.00
77.70
-3.20
1
12155
11:42:22
77.70
78.00
77.70
-3.20
1
12154
11:42:14
77.80
78.00
77.70
-3.20
7
12153
11:42:14
77.80
78.00
77.80
-3.10
3
12146
11:42:03
77.70
78.00
77.70
-3.20
1
12143
11:41:58
77.80
78.00
77.70
-3.20
7
12142
11:41:58
77.80
78.00
77.80
-3.10
3
12135
11:41:43
77.70
78.00
77.70
-3.20
10
12132
11:41:43
77.80
78.00
77.80
-3.10
4
12122
11:41:40
77.80
78.00
78.00
-2.90
1
12118
11:41:30
77.70
78.00
77.70
-3.20
1
12117
11:41:30
77.70
78.00
78.00
-2.90
1
12116
11:41:28
77.70
78.00
77.70
-3.20
10
12115
11:41:23
77.70
78.00
77.70
-3.20
1
12105
11:41:18
77.70
78.00
78.00
-2.90
6
12104
11:41:13
77.80
78.00
77.70
-3.20
5
12098
11:41:13
77.80
78.00
77.80
-3.10
5
12093
11:41:00
77.80
78.00
78.00
-2.90
1
12088
11:40:58
77.80
78.00
77.70
-3.20
4
12087
11:40:58
77.80
78.00
77.80
-3.10
6
12083
11:40:55
77.80
78.00
78.00
-2.90
1
12077
11:40:51
77.80
78.00
77.80
-3.10
1
12076
11:40:47
77.80
78.00
77.80
-3.10
4
12075
11:40:42
77.80
78.00
77.80
-3.10
10
12071
11:40:31
77.80
78.00
77.80
-3.10
1
12061
11:40:31
77.80
78.00
77.80
-3.10
2
12060
11:40:30
77.80
78.00
77.80
-3.10
1
12058
11:40:30
77.80
78.00
78.00
-2.90
1
12057
11:40:27
77.80
78.00
77.80
-3.10
10
12056
11:40:23
77.80
78.00
77.80
-3.10
4
12046
11:40:22
77.80
78.00
77.80
-3.10
4
12042
11:40:20
77.80
77.90
77.90
-3.00
1
12038
11:40:19
77.80
77.90
77.80
-3.10
1
12037
11:40:12
77.80
77.90
77.80
-3.10
10
12036
11:39:57
77.80
78.00
77.80
-3.10
10
12026
11:39:52
77.80
78.00
77.80
-3.10
1
12016
11:39:42
77.80
78.00
77.80
-3.10
10
12015
11:39:33
77.80
78.00
77.80
-3.10
1
12005
11:39:26
77.80
78.00
77.80
-3.10
10
12004
11:39:24
77.80
78.00
78.00
-2.90
6
11994
11:39:15
77.80
78.00
77.80
-3.10
1
11988
11:39:11
77.80
78.00
77.80
-3.10
10
11987
11:39:05
77.80
78.00
77.80
-3.10
1
11977
11:39:02
77.80
78.00
78.00
-2.90
1
11976
11:38:56
77.90
78.00
77.80
-3.10
6
11975
11:38:56
77.90
78.00
77.90
-3.00
4
11969
11:38:49
77.80
77.90
77.90
-3.00
1
11965
11:38:46
77.80
77.90
77.80
-3.10
1
11964
11:38:45
77.80
77.90
77.90
-3.00
5
11963
11:38:41
77.80
77.90
77.80
-3.10
10
11958
11:38:33
77.80
77.90
77.90
-3.00
1
11948
11:38:26
77.80
77.90
77.80
-3.10
10
11947
11:38:19
77.80
77.90
77.80
-3.10
1
11937
11:38:15
77.80
77.90
77.80
-3.10
1
11936
11:38:13
77.80
77.90
77.90
-3.00
1
11935
11:38:11
77.80
77.90
77.80
-3.10
10
11934
11:38:07
77.80
77.90
77.90
-3.00
3
11924
11:38:01
77.90
78.00
77.90
-3.00
1
11921
11:37:59
77.90
78.00
77.90
-3.00
1
11920
11:37:55
77.90
78.00
77.80
-3.10
6
11919
11:37:55
77.90
78.00
77.90
-3.00
4
11913
11:37:40
77.80
78.00
77.80
-3.10
1
11909
11:37:40
77.80
78.00
77.80
-3.10
10
11908
11:37:34
77.80
78.00
78.00
-2.90
1
11898
11:37:31
77.80
78.00
78.00
-2.90
1
11897
11:37:30
77.80
77.90
78.00
-2.90
1
11896
11:37:30
77.80
77.90
77.90
-3.00
5
11895
11:37:25
77.80
77.90
77.80
-3.10
10
11890
11:37:15
77.80
77.90
77.80
-3.10
1
11880
11:37:11
77.80
77.90
77.80
-3.10
1
11879
11:37:10
77.80
77.90
77.80
-3.10
10
11878
11:37:03
77.80
77.90
77.80
-3.10
4
11868
11:36:57
77.90
78.00
77.90
-3.00
7
11864
11:36:43
77.80
78.00
78.00
-2.90
1
11857
11:36:23
77.80
78.00
77.80
-3.10
1
11856
11:36:15
77.80
78.00
78.00
-2.90
1
11855
11:35:54
77.90
78.10
77.80
-3.10
9
11854
11:35:54
77.90
78.10
77.90
-3.00
1
11845
11:35:48
77.80
78.10
77.80
-3.10
1
11844
11:35:39
77.80
78.10
77.80
-3.10
10
11843
11:35:37
77.80
78.10
78.10
-2.80
6
11833
11:35:24
77.90
78.10
77.80
-3.10
9
11827
11:35:24
77.90
78.10
77.90
-3.00
1
11818
11:35:09
77.80
78.10
77.80
-3.10
1
11817
11:35:08
77.80
78.10
77.80
-3.10
10
11816
11:34:53
78.00
78.10
77.90
-3.00
2
11806
11:34:53
78.00
78.10
78.00
-2.90
8
11804
11:34:49
78.00
78.10
78.00
-2.90
1
11796
11:34:44
78.00
78.10
78.00
-2.90
1
11795
11:34:38
78.00
78.10
78.00
-2.90
10
11794
11:34:31
77.80
78.00
78.00
-2.90
13
11784
11:34:30
77.80
78.00
78.00
-2.90
4
11771
11:34:23
77.80
78.00
77.80
-3.10
10
11767
11:34:16
77.80
78.00
77.80
-3.10
1
11757
11:34:08
77.90
78.00
77.80
-3.10
7
11756
11:34:08
77.90
78.00
77.90
-3.00
3
11749
11:34:07
77.90
78.00
78.00
-2.90
1
11746
11:34:04
77.80
78.00
77.80
-3.10
1
11745
11:33:59
77.80
77.90
77.90
-3.00
1
11744
11:33:56
77.80
77.90
77.90
-3.00
1
11743
11:33:52
77.80
77.90
77.90
-3.00
5
11742
11:33:52
77.80
77.90
77.80
-3.10
10
11737
11:33:51
77.80
77.90
77.90
-3.00
1
11727
11:33:48
77.80
77.90
77.90
-3.00
1
11726
11:33:45
77.80
77.90
77.90
-3.00
1
11725
11:33:43
77.80
77.90
77.90
-3.00
6
11724
11:33:37
77.80
77.90
77.90
-3.00
1
11718
11:33:37
77.80
77.90
77.80
-3.10
10
11717
11:33:28
77.80
77.90
77.90
-3.00
1
11707
11:33:13
77.80
77.90
77.90
-3.00
1
11706
11:33:08
77.80
77.90
77.90
-3.00
1
11705
11:33:06
77.80
77.90
77.90
-3.00
1
11704
11:33:01
77.80
77.90
77.90
-3.00
1
11703
11:32:56
77.80
77.90
77.90
-3.00
3
11702
11:32:48
77.90
78.00
77.90
-3.00
1
11699
11:32:47
77.80
78.00
78.00
-2.90
1
11698
11:32:41
77.80
78.00
77.80
-3.10
1
11697
11:32:41
77.80
77.90
77.90
-3.00
2
11696
11:32:36
77.80
77.90
77.80
-3.10
10
11694
11:32:22
77.80
77.90
77.80
-3.10
1
11684
11:32:21
77.80
77.90
77.80
-3.10
10
11683
11:32:21
77.80
77.90
77.90
-3.00
2
11673
11:32:12
77.80
77.90
77.90
-3.00
1
11671
11:32:11
77.80
77.90
77.90
-3.00
1
11670
11:32:06
77.80
77.90
77.80
-3.10
10
11669
11:31:59
77.80
77.90
77.80
-3.10
1
11659
11:31:51
77.80
77.90
77.80
-3.10
10
11658
11:31:49
77.80
77.90
77.90
-3.00
6
11648
11:31:43
77.80
77.90
77.80
-3.10
3
11642
11:31:36
77.80
77.90
77.80
-3.10
10
11639
11:31:21
77.80
77.90
77.80
-3.10
10
11629
11:31:19
77.80
77.90
77.80
-3.10
5
11619
11:31:05
77.90
78.00
77.80
-3.10
8
11614
11:31:05
77.90
78.00
77.90
-3.00
2
11606
11:30:51
77.90
78.00
77.90
-3.00
1
11604
11:30:50
77.90
78.10
77.80
-3.10
2
11603
11:30:50
77.90
78.10
77.90
-3.00
8
11601
11:30:45
78.00
78.10
78.00
-2.90
1
11593
11:30:35
77.90
78.10
77.90
-3.00
10
11592
11:30:20
77.90
78.10
77.90
-3.00
10
11582
11:30:14
78.00
78.10
78.00
-2.90
1
11572
11:30:05
78.00
78.10
77.90
-3.00
9
11571
11:30:05
78.00
78.10
78.00
-2.90
1
11562
11:30:04
77.90
78.10
78.10
-2.80
1
11561
11:29:58
77.90
78.00
78.00
-2.90
17
11560
11:29:55
77.90
78.00
78.00
-2.90
6
11543
11:29:42
77.90
78.00
77.90
-3.00
1
11537
11:29:40
77.90
78.00
77.90
-3.00
2
11536
11:29:28
77.80
77.90
77.90
-3.00
9
11534
11:29:28
77.80
77.90
77.90
-3.00
1
11525
11:29:16
77.80
77.90
77.90
-3.00
7
11524
11:29:16
77.80
77.90
77.90
-3.00
2
11517
11:29:16
77.90
78.00
77.90
-3.00
1
11515
11:28:57
77.80
78.00
77.80
-3.10
1
11514
11:28:53
77.80
78.00
77.80
-3.10
1
11513
11:28:49
77.90
78.00
77.80
-3.10
8
11512
11:28:49
77.90
78.00
77.90
-3.00
2
11504
11:28:34
77.80
78.00
77.80
-3.10
10
11502
11:28:28
77.80
77.90
77.90
-3.00
1
11492
11:28:18
77.90
78.00
77.80
-3.10
4
11491
11:28:18
77.90
78.00
77.90
-3.00
6
11487
11:28:17
77.90
78.00
77.90
-3.00
2
11481
11:28:03
77.90
78.00
77.90
-3.00
10
11479
11:28:01
77.90
78.00
78.00
-2.90
6
11469
11:27:48
77.80
78.00
77.80
-3.10
10
11463
11:27:33
77.90
78.00
77.80
-3.10
6
11453
11:27:33
77.90
78.00
77.90
-3.00
4
11447
11:27:18
77.90
78.00
77.80
-3.10
9
11443
11:27:18
77.90
78.00
77.90
-3.00
1
11434
11:27:07
77.80
77.90
77.90
-3.00
2
11433
11:27:07
77.80
77.90
77.90
-3.00
1
11431
11:26:48
77.80
78.00
77.80
-3.10
1
11430
11:26:46
77.90
78.00
77.80
-3.10
8
11429
11:26:46
77.90
78.00
77.90
-3.00
2
11421
11:26:31
77.90
78.00
77.80
-3.10
9
11419
11:26:31
77.90
78.00
77.90
-3.00
1
11410
11:26:07
77.80
77.90
78.00
-2.90
2
11409
11:26:07
77.80
77.90
77.90
-3.00
4
11407
11:26:02
77.80
77.90
77.80
-3.10
1
11403
11:26:02
77.80
77.90
77.90
-3.00
7
11402
11:26:01
77.80
77.90
77.80
-3.10
10
11395
11:26:01
77.80
77.90
77.90
-3.00
10
11385
11:26:00
77.80
77.90
77.90
-3.00
3
11375
11:25:46
77.80
77.90
77.80
-3.10
10
11372
11:25:45
77.80
77.90
77.80
-3.10
1
11362
11:25:31
77.80
77.90
77.80
-3.10
1
11361
11:25:18
77.70
77.80
77.80
-3.10
1
11360
11:25:15
77.80
77.90
77.70
-3.20
3
11359
11:25:15
77.80
77.90
77.80
-3.10
7
11356
11:25:07
77.80
77.90
77.90
-3.00
2
11349
11:25:02
77.70
77.80
77.80
-3.10
1
11347
11:25:00
77.70
77.80
77.70
-3.20
10
11346
11:25:00
77.70
77.80
77.80
-3.10
1
11336
11:24:59
77.70
77.80
77.80
-3.10
1
11335
11:24:52
77.70
77.80
77.80
-3.10
1
11334
11:24:51
77.70
77.80
77.80
-3.10
1
11333
11:24:49
77.70
77.80
77.80
-3.10
1
11332
11:24:48
77.70
77.80
77.80
-3.10
1
11331
11:24:47
77.70
77.80
77.80
-3.10
1
11330
11:24:47
77.70
77.80
77.80
-3.10
1
11329
11:24:44
77.70
77.80
77.80
-3.10
1
11328
11:24:43
77.70
77.80
77.80
-3.10
1
11327
11:24:39
77.70
77.80
77.80
-3.10
5
11326
11:24:32
77.70
77.80
77.80
-3.10
1
11321
11:24:30
77.70
77.80
77.70
-3.20
10
11320
11:24:28
77.70
77.80
77.80
-3.10
1
11310
11:24:28
77.70
77.80
77.80
-3.10
2
11309
11:24:26
77.70
77.80
77.80
-3.10
1
11307
11:24:25
77.70
77.80
77.80
-3.10
1
11306
11:24:23
77.80
77.90
77.80
-3.10
3
11305
11:24:23
77.70
77.80
77.80
-3.10
1
11302
11:24:23
77.70
77.80
77.80
-3.10
1
11301
11:24:20
77.70
77.80
77.80
-3.10
1
11300
11:24:19
77.70
77.80
77.80
-3.10
1
11299
11:24:14
77.80
77.90
77.80
-3.10
6
11298
11:24:13
77.80
77.90
77.90
-3.00
6
11292
11:23:59
77.80
78.00
77.70
-3.20
7
11286
11:23:59
77.80
78.00
77.80
-3.10
3
11279
11:23:53
77.70
77.80
77.80
-3.10
1
11276
11:23:51
77.70
77.80
77.80
-3.10
10
11275
11:23:46
77.70
77.80
77.80
-3.10
2
11265
11:23:44
77.70
77.80
77.70
-3.20
10
11263
11:23:44
77.70
77.80
77.70
-3.20
3
11253
11:23:41
77.70
77.80
77.70
-3.20
1
11250
11:23:39
77.70
77.80
77.70
-3.20
4
11249
11:23:29
77.70
77.80
77.70
-3.20
10
11245
11:23:26
77.70
77.80
77.70
-3.20
4
11235
11:23:14
77.80
78.00
77.70
-3.20
7
11231
11:23:14
77.80
78.00
77.80
-3.10
3
11224
11:23:12
77.80
78.00
78.00
-2.90
3
11221
11:23:12
77.80
78.00
77.80
-3.10
1
11218
11:23:12
77.80
78.00
77.80
-3.10
10
11217
11:23:06
77.80
78.00
77.80
-3.10
3
11207
11:22:59
77.80
78.00
77.80
-3.10
10
11204
11:22:43
77.80
78.00
77.80
-3.10
1
11194
11:22:43
77.80
78.00
77.80
-3.10
10
11193
11:22:42
77.80
78.00
77.80
-3.10
1
11183
11:22:40
77.80
77.90
77.90
-3.00
2
11182
11:22:29
77.90
78.00
77.90
-3.00
1
11180
11:22:28
77.80
78.00
77.80
-3.10
10
11179
11:22:24
77.80
78.00
78.00
-2.90
2
11169
11:22:22
77.80
78.00
77.80
-3.10
1
11167
11:22:19
77.80
77.90
78.00
-2.90
5
11166
11:22:19
77.80
77.90
77.90
-3.00
1
11161
11:22:13
77.80
77.90
77.80
-3.10
10
11160
11:22:12
77.80
77.90
77.90
-3.00
1
11150
11:22:06
77.80
77.90
77.80
-3.10
10
11149
11:21:58
77.80
78.00
77.80
-3.10
10
11139
11:21:49
77.80
77.90
78.00
-2.90
1
11129
11:21:49
77.80
77.90
77.90
-3.00
1
11128
11:21:43
77.80
78.00
77.80
-3.10
10
11127
11:21:39
77.80
78.00
77.80
-3.10
1
11117
11:21:38
77.90
78.00
77.90
-3.00
1
11116
11:21:27
77.80
78.00
77.80
-3.10
10
11115
11:21:23
77.80
78.00
77.80
-3.10
1
11105
11:21:12
77.90
78.00
77.80
-3.10
2
11104
11:21:12
77.90
78.00
77.90
-3.00
8
11102
11:20:58
77.90
78.00
78.00
-2.90
1
11094
11:20:57
77.90
78.00
77.80
-3.10
7
11093
11:20:57
77.90
78.00
77.90
-3.00
3
11086
11:20:53
77.90
78.00
78.00
-2.90
1
11083
11:20:48
77.80
78.00
78.00
-2.90
1
11082
11:20:43
77.80
78.00
78.00
-2.90
1
11081
11:20:42
77.80
78.00
77.80
-3.10
10
11080
11:20:38
77.80
78.00
78.00
-2.90
2
11070
11:20:37
77.80
78.00
78.00
-2.90
3
11068
11:20:28
77.80
78.00
78.00
-2.90
1
11065
11:20:27
77.80
78.00
77.80
-3.10
10
11064
11:20:25
77.80
78.00
78.00
-2.90
6
11054
11:20:12
77.90
78.00
77.80
-3.10
9
11048
11:20:12
77.90
78.00
77.90
-3.00
1
11039
11:19:59
77.80
78.00
77.80
-3.10
10
11038
11:19:56
77.90
78.00
77.80
-3.10
6
11028
11:19:56
77.90
78.00
77.90
-3.00
4
11022
11:19:53
77.80
78.00
77.80
-3.10
2
11018
11:19:53
77.80
78.00
77.80
-3.10
20
11016
11:19:52
77.80
77.90
77.90
-3.00
10
10996
11:19:50
77.90
78.00
77.90
-3.00
2
10986
11:19:45
77.80
78.00
77.80
-3.10
1
10984
11:19:42
77.80
77.90
77.90
-3.00
14
10983
11:19:33
77.80
77.90
77.80
-3.10
4
10969
11:19:29
77.80
78.00
77.80
-3.10
4
10965
11:19:27
77.90
78.00
77.90
-3.00
1
10961
11:19:27
77.90
78.00
77.90
-3.00
2
10960
11:19:23
77.90
78.00
77.90
-3.00
5
10958
11:19:18
77.90
78.00
77.90
-3.00
3
10953
11:19:13
77.90
78.00
77.90
-3.00
2
10950
11:19:03
77.90
78.00
77.90
-3.00
1
10948
11:19:02
77.90
78.00
77.90
-3.00
3
10947
11:18:44
77.90
78.10
77.80
-3.10
4
10944
11:18:44
77.90
78.10
77.90
-3.00
1
10940
11:18:40
77.90
78.10
77.80
-3.10
9
10939
11:18:40
77.90
78.10
77.90
-3.00
1
10930
11:18:37
77.90
78.10
77.90
-3.00
1
10929
11:18:35
77.90
78.10
77.90
-3.00
1
10928
11:18:35
77.90
78.00
78.00
-2.90
5
10927
11:18:31
77.80
77.90
78.00
-2.90
3
10922
11:18:31
77.80
77.90
77.90
-3.00
3
10919
11:18:30
77.80
77.90
77.90
-3.00
1
10916
11:18:25
77.90
78.00
77.90
-3.00
8
10915
11:18:25
77.90
78.00
77.90
-3.00
10
10907
11:18:24
77.90
78.00
77.90
-3.00
2
10897
11:18:24
77.90
78.00
77.90
-3.00
1
10895
11:18:18
77.90
78.00
78.00
-2.90
2
10894
11:18:13
77.90
78.00
77.90
-3.00
2
10892
11:18:12
77.90
78.00
78.00
-2.90
1
10890
11:18:10
77.90
78.00
77.90
-3.00
1
10889
11:18:10
77.90
78.00
77.90
-3.00
10
10888
11:18:04
77.90
78.00
77.90
-3.00
1
10878
11:18:00
77.90
78.00
77.90
-3.00
30
10877
11:17:59
77.90
78.00
77.90
-3.00
2
10847
11:17:55
78.00
78.10
77.90
-3.00
8
10845
11:17:55
78.00
78.10
78.00
-2.90
2
10837
11:17:54
78.00
78.10
78.00
-2.90
2
10835
11:17:40
77.90
78.10
77.90
-3.00
10
10833
11:17:40
78.00
78.10
78.00
-2.90
1
10823
11:17:35
77.90
78.00
78.00
-2.90
1
10822
11:17:34
77.90
78.00
78.00
-2.90
1
10821
11:17:25
77.90
78.00
77.90
-3.00
10
10820
11:17:19
78.00
78.10
78.00
-2.90
1
10810
11:17:13
78.00
78.10
78.00
-2.90
1
10809
11:17:09
77.90
78.10
77.90
-3.00
10
10808
11:16:54
78.00
78.10
78.00
-2.90
1
10798
11:16:54
78.00
78.10
77.90
-3.00
8
10797
11:16:54
78.00
78.10
78.00
-2.90
2
10789
11:16:39
77.90
78.10
77.90
-3.00
1
10787
11:16:39
78.00
78.10
77.90
-3.00
1
10786
11:16:39
78.00
78.10
78.00
-2.90
9
10785
11:16:37
78.00
78.10
78.10
-2.80
6
10776
11:16:35
78.00
78.10
78.00
-2.90
2
10770
11:16:26
78.00
78.10
78.00
-2.90
1
10768
11:16:24
78.00
78.10
78.00
-2.90
1
10767
11:16:24
78.00
78.10
77.90
-3.00
1
10766
11:16:24
78.00
78.10
78.00
-2.90
9
10765
11:16:18
78.00
78.10
78.00
-2.90
1
10756
11:16:12
77.90
78.10
78.10
-2.80
1
10755
11:16:12
77.90
78.10
78.10
-2.80
1
10754
11:16:12
77.90
78.10
78.10
-2.80
1
10753
11:16:12
77.90
78.00
78.00
-2.90
17
10752
11:16:12
77.90
78.00
78.00
-2.90
1
10735
11:16:08
77.90
78.00
78.00
-2.90
1
10734
11:16:06
77.90
78.00
78.00
-2.90
1
10733
11:16:03
77.90
78.00
78.00
-2.90
4
10732
11:15:41
77.90
78.00
78.00
-2.90
1
10728
11:15:38
77.90
78.00
77.90
-3.00
10
10727
11:15:36
77.90
78.00
78.00
-2.90
2
10717
11:15:28
77.90
78.00
77.90
-3.00
1
10715
11:15:23
77.90
78.00
78.00
-2.90
1
10714
11:15:23
78.00
78.10
77.90
-3.00
7
10713
11:15:23
78.00
78.10
78.00
-2.90
3
10706
11:15:17
78.00
78.10
78.00
-2.90
4
10703
11:15:08
78.00
78.10
78.00
-2.90
1
10699
11:15:08
78.00
78.10
78.00
-2.90
10
10698
11:15:07
78.00
78.10
78.00
-2.90
1
10688
11:14:53
78.00
78.10
78.00
-2.90
10
10687
11:14:47
78.00
78.10
78.10
-2.80
1
10677
11:14:43
78.00
78.10
78.10
-2.80
6
10676
11:14:41
78.00
78.10
78.00
-2.90
5
10670
11:14:41
78.00
78.10
78.00
-2.90
5
10665
11:14:40
78.00
78.10
78.10
-2.80
1
10660
11:14:38
78.00
78.10
78.00
-2.90
10
10659
11:14:35
78.00
78.10
78.10
-2.80
1
10649
11:14:22
78.00
78.10
78.00
-2.90
10
10648
11:14:20
78.00
78.10
78.10
-2.80
1
10638
11:14:12
78.00
78.10
78.10
-2.80
1
10637
11:14:07
78.00
78.10
78.00
-2.90
10
10636
11:14:03
78.00
78.10
78.00
-2.90
4
10626
11:14:01
78.00
78.20
78.00
-2.90
2
10622
11:14:00
78.00
78.20
78.00
-2.90
3
10620
11:13:59
78.00
78.20
78.00
-2.90
3
10617
11:13:52
78.00
78.20
78.00
-2.90
10
10614
11:13:51
78.00
78.20
78.00
-2.90
20
10604
11:13:43
78.10
78.20
78.10
-2.80
1
10584
11:13:41
78.00
78.20
78.00
-2.90
2
10583
11:13:40
78.00
78.20
78.00
-2.90
3
10581
11:13:39
78.00
78.10
78.10
-2.80
1
10578
11:13:39
78.00
78.10
78.00
-2.90
3
10577
11:13:38
78.00
78.20
78.00
-2.90
3
10574
11:13:37
78.00
78.20
78.00
-2.90
3
10571
11:13:37
78.00
78.20
78.00
-2.90
10
10568
11:13:36
78.00
78.20
78.00
-2.90
3
10558
11:13:35
78.00
78.20
78.00
-2.90
3
10555
11:13:33
78.00
78.10
78.10
-2.80
1
10552
11:13:24
78.00
78.20
78.00
-2.90
2
10551
11:13:22
78.00
78.20
78.00
-2.90
10
10549
11:13:19
78.00
78.20
78.00
-2.90
1
10539
11:13:18
78.00
78.20
78.00
-2.90
3
10538
11:13:17
78.00
78.20
78.00
-2.90
3
10535
11:13:16
78.00
78.20
78.00
-2.90
3
10532
11:13:15
78.00
78.20
78.00
-2.90
3
10529
11:13:14
78.00
78.20
78.00
-2.90
3
10526
11:13:13
78.00
78.20
78.00
-2.90
3
10523
11:13:06
78.10
78.20
78.00
-2.90
3
10520
11:13:06
78.10
78.20
78.10
-2.80
7
10517
11:12:59
78.10
78.30
78.10
-2.80
1
10510
11:12:51
78.00
78.30
78.00
-2.90
10
10509
11:12:49
78.00
78.20
78.30
-2.60
1
10499
11:12:49
78.00
78.20
78.20
-2.70
5
10498
11:12:48
78.10
78.20
78.10
-2.80
1
10493
11:12:44
78.10
78.20
78.10
-2.80
5
10492
11:12:35
78.00
78.20
78.00
-2.90
10
10487
11:12:33
78.00
78.20
78.00
-2.90
1
10477
11:12:23
78.00
78.10
78.10
-2.80
1
10476
11:12:20
78.00
78.20
78.00
-2.90
10
10475
11:12:05
78.00
78.20
78.00
-2.90
10
10465
11:11:50
78.00
78.20
78.00
-2.90
10
10455
11:11:41
78.00
78.20
78.00
-2.90
1
10445
11:11:34
78.10
78.20
78.00
-2.90
8
10444
11:11:34
78.10
78.20
78.10
-2.80
2
10436
11:11:30
78.20
78.30
78.20
-2.70
1
10434
11:11:20
78.00
78.20
78.20
-2.70
9
10433
11:11:19
78.00
78.20
78.00
-2.90
10
10424
11:11:15
78.10
78.20
78.10
-2.80
3
10414
11:11:09
78.10
78.20
78.10
-2.80
10
10411
11:11:04
78.00
78.20
78.00
-2.90
10
10401
11:11:01
78.10
78.20
78.10
-2.80
2
10391
11:10:55
78.00
78.10
78.20
-2.70
4
10389
11:10:55
78.00
78.10
78.10
-2.80
2
10385
11:10:49
78.10
78.20
78.00
-2.90
4
10383
11:10:49
78.10
78.20
78.10
-2.80
6
10379
11:10:39
78.10
78.20
78.10
-2.80
1
10373
11:10:36
78.00
78.20
78.00
-2.90
1
10372
11:10:34
78.00
78.20
78.00
-2.90
10
10371
11:10:32
78.10
78.20
78.10
-2.80
4
10361
11:10:32
78.00
78.10
78.10
-2.80
1
10357
11:10:24
78.00
78.10
78.10
-2.80
1
10356
11:10:18
78.00
78.10
78.00
-2.90
10
10355
11:10:16
78.00
78.10
78.10
-2.80
1
10345
11:10:07
78.10
78.20
78.10
-2.80
2
10344
11:10:07
78.10
78.20
78.10
-2.80
1
10342
11:10:07
78.10
78.20
78.10
-2.80
1
10341
11:10:07
78.10
78.20
78.10
-2.80
1
10340
11:10:03
78.00
78.20
78.00
-2.90
10
10339
11:10:00
78.10
78.20
78.10
-2.80
3
10329
11:09:58
78.00
78.20
78.00
-2.90
12
10326
11:09:57
78.00
78.20
78.20
-2.70
1
10314
11:09:48
78.10
78.20
78.00
-2.90
9
10313
11:09:48
78.10
78.20
78.10
-2.80
1
10304
11:09:37
78.10
78.20
78.10
-2.80
1
10303
11:09:33
78.10
78.20
78.00
-2.90
2
10302
11:09:33
78.10
78.20
78.10
-2.80
8
10300
11:09:18
78.10
78.20
78.00
-2.90
8
10292
11:09:18
78.10
78.20
78.10
-2.80
2
10284
11:09:11
78.00
78.10
78.10
-2.80
6
10282
11:09:11
78.00
78.10
78.10
-2.80
4
10276
11:09:11
78.00
78.10
78.10
-2.80
56
10272
11:09:11
78.00
78.10
78.00
-2.90
1
10216
11:09:11
78.10
78.20
78.10
-2.80
4
10215
11:09:11
78.10
78.20
78.10
-2.80
1
10211
11:09:03
78.10
78.20
78.00
-2.90
8
10210
11:09:03
78.10
78.20
78.10
-2.80
2
10202
11:09:01
78.10
78.20
78.10
-2.80
1
10200
11:09:01
78.10
78.20
78.20
-2.70
6
10199
11:08:51
78.10
78.20
78.10
-2.80
1
10193
11:08:47
78.10
78.20
78.00
-2.90
7
10192
11:08:47
78.10
78.20
78.10
-2.80
3
10185
11:08:40
78.10
78.20
78.10
-2.80
1
10182
11:08:39
78.10
78.20
78.20
-2.70
1
10181
11:08:39
78.10
78.20
78.20
-2.70
3
10180
11:08:34
78.00
78.20
78.20
-2.70
3
10177
11:08:32
78.00
78.20
78.00
-2.90
10
10174
11:08:32
78.00
78.10
78.10
-2.80
1
10164
11:08:26
78.10
78.20
78.10
-2.80
1
10163
11:08:19
78.00
78.10
78.10
-2.80
1
10162
11:08:17
78.10
78.20
78.00
-2.90
8
10161
11:08:17
78.10
78.20
78.10
-2.80
2
10153
11:08:13
78.10
78.20
78.10
-2.80
1
10151
11:08:10
78.10
78.20
78.00
-2.90
1
10150
11:08:10
78.10
78.20
78.10
-2.80
1
10149
11:08:06
78.00
78.20
78.20
-2.70
2
10148
11:08:02
78.10
78.20
78.00
-2.90
9
10146
11:08:02
78.10
78.20
78.10
-2.80
1
10137
11:08:01
78.00
78.10
78.10
-2.80
3
10136
11:07:58
78.00
78.10
78.10
-2.80
2
10133
11:07:56
78.00
78.10
78.10
-2.80
5
10131
11:07:47
78.00
78.10
78.00
-2.90
10
10126
11:07:47
78.00
78.10
78.00
-2.90
3
10116
11:07:43
78.00
78.10
78.10
-2.80
3
10113
11:07:41
78.00
78.10
78.10
-2.80
1
10110
11:07:40
78.00
78.10
78.00
-2.90
1
10109
11:07:31
78.00
78.20
78.00
-2.90
70
10108
11:07:21
78.20
78.30
78.20
-2.70
1
10038
11:07:15
78.00
78.20
78.20
-2.70
8
10037
11:07:11
78.10
78.20
78.00
-2.90
7
10029
11:07:11
78.10
78.20
78.10
-2.80
3
10022
11:07:07
78.10
78.20
78.20
-2.70
6
10019
11:07:02
78.00
78.20
78.00
-2.90
1
10013
11:07:01
78.10
78.20
78.00
-2.90
7
10012
11:07:01
78.10
78.20
78.10
-2.80
3
10005
11:06:57
78.10
78.20
78.20
-2.70
8
10002
11:06:48
78.00
78.20
78.00
-2.90
1
9994
11:06:46
78.10
78.20
78.00
-2.90
9
9993
11:06:46
78.10
78.20
78.10
-2.80
1
9984
11:06:42
78.10
78.20
78.10
-2.80
1
9983
11:06:36
78.00
78.10
78.10
-2.80
1
9982
11:06:34
78.10
78.20
78.10
-2.80
1
9981
11:06:31
78.10
78.20
78.00
-2.90
2
9980
11:06:31
78.10
78.20
78.10
-2.80
8
9978
11:06:17
78.00
78.10
78.10
-2.80
1
9970
11:06:16
78.00
78.10
78.00
-2.90
10
9969
11:06:14
78.00
78.10
78.10
-2.80
3
9959
11:06:14
78.00
78.10
78.10
-2.80
1
9956
11:06:14
78.00
78.10
78.00
-2.90
1
9955
11:06:09
78.00
78.10
78.00
-2.90
6
9954
11:06:09
78.00
78.10
78.00
-2.90
24
9948
11:06:09
78.00
78.10
78.10
-2.80
1
9924
11:06:08
78.00
78.10
78.00
-2.90
1
9923
11:06:08
78.00
78.10
78.00
-2.90
32
9922
11:06:08
78.00
78.10
78.00
-2.90
134
9890
11:06:08
78.10
78.20
78.10
-2.80
1
9756
11:06:07
78.00
78.20
78.00
-2.90
1
9755
11:06:07
78.10
78.20
78.10
-2.80
13
9754
11:06:00
78.10
78.30
78.10
-2.80
10
9741
11:05:47
78.10
78.30
78.10
-2.80
3
9731
11:05:46
78.10
78.30
78.10
-2.80
1
9728
11:05:46
78.10
78.30
78.10
-2.80
4
9727
11:05:45
78.10
78.30
78.10
-2.80
10
9723
11:05:39
78.10
78.30
78.10
-2.80
1
9713
11:05:30
78.10
78.30
78.10
-2.80
10
9712
11:05:18
78.20
78.30
78.20
-2.70
1
9702
11:05:15
78.20
78.30
78.10
-2.80
9
9701
11:05:15
78.20
78.30
78.20
-2.70
1
9692
11:05:13
78.20
78.30
78.30
-2.60
6
9691
11:05:09
78.10
78.30
78.10
-2.80
1
9685
11:05:01
78.20
78.30
78.20
-2.70
1
9684
11:05:01
78.20
78.30
78.20
-2.70
1
9683
11:05:00
78.10
78.30
78.10
-2.80
10
9682
11:04:52
78.10
78.30
78.10
-2.80
2
9672
11:04:46
78.10
78.30
78.10
-2.80
1
9670
11:04:45
78.10
78.30
78.10
-2.80
10
9669
11:04:45
78.10
78.30
78.10
-2.80
6
9659
11:04:45
78.10
78.20
78.20
-2.70
1
9653
11:04:45
78.10
78.20
78.10
-2.80
1
9652
11:04:31
78.10
78.30
78.10
-2.80
1
9651
11:04:29
78.20
78.30
78.10
-2.80
2
9650
11:04:29
78.20
78.30
78.20
-2.70
8
9648
11:04:28
78.20
78.30
78.20
-2.70
1
9640
11:04:27
78.20
78.30
78.20
-2.70
2
9639
11:04:20
78.20
78.30
78.20
-2.70
1
9637
11:04:20
78.20
78.30
78.20
-2.70
1
9636
11:04:14
78.10
78.20
78.20
-2.70
1
9635
11:04:14
78.10
78.20
78.10
-2.80
10
9634
11:04:11
78.10
78.20
78.10
-2.80
1
9624
11:04:11
78.10
78.20
78.20
-2.70
1
9623
11:04:11
78.10
78.20
78.20
-2.70
1
9622
11:04:11
78.10
78.20
78.20
-2.70
1
9621
11:04:07
78.10
78.20
78.20
-2.70
1
9620
11:03:59
78.10
78.20
78.10
-2.80
10
9619
11:03:59
78.10
78.20
78.10
-2.80
1
9609
11:03:54
78.20
78.30
78.20
-2.70
9
9608
11:03:48
78.20
78.30
78.20
-2.70
1
9599
11:03:44
78.10
78.30
78.30
-2.60
1
9598
11:03:44
78.10
78.30
78.10
-2.80
10
9597
11:03:40
78.10
78.30
78.10
-2.80
1
9587
11:03:32
78.10
78.30
78.10
-2.80
4
9586
11:03:31
78.10
78.30
78.10
-2.80
1
9582
11:03:29
78.10
78.30
78.10
-2.80
10
9581
11:03:28
78.10
78.30
78.10
-2.80
1
9571
11:03:19
78.10
78.30
78.10
-2.80
1
9570
11:03:19
78.10
78.30
78.30
-2.60
6
9569
11:03:13
78.10
78.30
78.10
-2.80
10
9563
11:03:00
78.10
78.30
78.10
-2.80
1
9553
11:02:58
78.10
78.30
78.10
-2.80
10
9552
11:02:51
78.10
78.30
78.30
-2.60
3
9542
11:02:48
78.20
78.30
78.20
-2.70
1
9539
11:02:44
78.10
78.30
78.10
-2.80
1
9538
11:02:44
78.10
78.30
78.10
-2.80
1
9537
11:02:43
78.10
78.30
78.10
-2.80
10
9536
11:02:39
78.10
78.30
78.10
-2.80
1
9526
11:02:28
78.10
78.30
78.10
-2.80
10
9525
11:02:19
78.10
78.30
78.10
-2.80
1
9515
11:02:13
78.10
78.30
78.10
-2.80
10
9514
11:02:12
78.10
78.30
78.10
-2.80
1
9504
11:02:10
78.10
78.20
78.20
-2.70
3
9503
11:02:10
78.20
78.30
78.20
-2.70
1
9500
11:02:10
78.20
78.30
78.20
-2.70
1
9499
11:01:58
78.20
78.30
78.10
-2.80
2
9498
11:01:58
78.20
78.30
78.20
-2.70
8
9496
11:01:49
78.20
78.30
78.20
-2.70
1
9488
11:01:48
78.20
78.30
78.20
-2.70
1
9487
11:01:42
78.10
78.30
78.10
-2.80
10
9486
11:01:34
78.20
78.30
78.10
-2.80
1
9476
11:01:34
78.20
78.30
78.20
-2.70
1
9475
11:01:34
78.10
78.30
78.10
-2.80
1
9474
11:01:27
78.10
78.30
78.10
-2.80
10
9473
11:01:25
78.10
78.20
78.30
-2.60
1
9463
11:01:25
78.10
78.20
78.20
-2.70
5
9462
11:01:24
78.10
78.20
78.20
-2.70
1
9457
11:01:15
78.10
78.20
78.20
-2.70
1
9456
11:01:15
78.10
78.20
78.20
-2.70
2
9455
11:01:15
78.20
78.30
78.20
-2.70
1
9453
11:01:13
78.20
78.30
78.20
-2.70
1
9452
11:01:12
78.20
78.30
78.10
-2.80
7
9451
11:01:12
78.20
78.30
78.20
-2.70
3
9444
11:01:06
78.20
78.30
78.20
-2.70
1
9441
11:01:06
78.20
78.30
78.20
-2.70
1
9440
11:00:58
78.10
78.30
78.10
-2.80
4
9439
11:00:57
78.20
78.30
78.10
-2.80
9
9435
11:00:57
78.20
78.30
78.20
-2.70
1
9426
11:00:50
78.20
78.30
78.20
-2.70
1
9425
11:00:44
78.20
78.30
78.20
-2.70
1
9424
11:00:42
78.20
78.30
78.10
-2.80
9
9423
11:00:42
78.20
78.30
78.20
-2.70
1
9414
11:00:39
78.20
78.30
78.20
-2.70
1
9413
11:00:31
78.10
78.30
78.10
-2.80
1
9412
11:00:31
78.10
78.30
78.10
-2.80
10
9411
11:00:26
78.20
78.30
78.10
-2.80
4
9401
11:00:26
78.20
78.30
78.20
-2.70
6
9397
11:00:14
78.10
78.40
78.10
-2.80
1
9391
11:00:11
78.20
78.40
78.10
-2.80
5
9390
11:00:11
78.20
78.40
78.20
-2.70
5
9385
11:00:06
78.20
78.40
78.20
-2.70
1
9380
11:00:00
78.20
78.30
78.30
-2.60
1
9379
10:59:56
78.20
78.30
78.20
-2.70
10
9378
10:59:47
78.20
78.40
78.20
-2.70
1
9368
10:59:41
78.20
78.40
78.20
-2.70
1
9367
10:59:41
78.20
78.40
78.20
-2.70
1
9366
10:59:40
78.20
78.40
78.20
-2.70
10
9365
10:59:31
78.20
78.40
78.40
-2.50
6
9355
10:59:25
78.20
78.40
78.20
-2.70
10
9349
10:59:19
78.20
78.40
78.20
-2.70
1
9339
10:59:10
78.20
78.40
78.20
-2.70
10
9338
10:59:03
78.20
78.40
78.20
-2.70
1
9328
10:58:55
78.20
78.40
78.20
-2.70
1
9327
10:58:54
78.20
78.40
78.20
-2.70
10
9326
10:58:39
78.20
78.40
78.20
-2.70
10
9316
10:58:24
78.20
78.40
78.20
-2.70
10
9306
10:58:19
78.20
78.40
78.20
-2.70
1
9296
10:58:14
78.20
78.40
78.20
-2.70
5
9295
10:58:12
78.20
78.40
78.20
-2.70
2
9290
10:58:12
78.20
78.40
78.20
-2.70
4
9288
10:58:09
78.20
78.40
78.20
-2.70
10
9284
10:58:05
78.20
78.40
78.20
-2.70
1
9274
10:58:05
78.20
78.40
78.20
-2.70
5
9273
10:58:03
78.20
78.40
78.20
-2.70
1
9268
10:58:02
78.20
78.40
78.20
-2.70
1
9267
10:57:54
78.20
78.40
78.20
-2.70
10
9266
10:57:39
78.20
78.40
78.20
-2.70
1
9256
10:57:39
78.20
78.40
78.20
-2.70
10
9255
10:57:38
78.30
78.40
78.30
-2.60
1
9245
10:57:37
78.20
78.30
78.30
-2.60
6
9244
10:57:36
78.20
78.30
78.20
-2.70
1
9238
10:57:23
78.20
78.30
78.20
-2.70
10
9237
10:57:19
78.20
78.30
78.30
-2.60
1
9227
10:57:18
78.30
78.40
78.30
-2.60
3
9226
10:57:11
78.20
78.40
78.20
-2.70
1
9223
10:57:08
78.20
78.40
78.20
-2.70
10
9222
10:57:03
78.20
78.50
78.20
-2.70
1
9212
10:57:02
78.30
78.50
78.20
-2.70
4
9211
10:57:02
78.30
78.50
78.30
-2.60
1
9207
10:56:59
78.30
78.50
78.20
-2.70
4
9206
10:56:59
78.30
78.50
78.30
-2.60
1
9202
10:56:44
78.20
78.50
78.20
-2.70
1
9201
10:56:35
78.30
78.50
78.30
-2.60
1
9200
10:56:35
78.30
78.40
78.40
-2.50
10
9199
10:56:32
78.20
78.50
78.20
-2.70
1
9189
10:56:30
78.30
78.50
78.30
-2.60
10
9188
10:56:28
78.30
78.40
78.40
-2.50
10
9178
10:56:12
78.20
78.50
78.20
-2.70
1
9168
10:56:07
78.30
78.50
78.20
-2.70
3
9167
10:56:07
78.30
78.50
78.30
-2.60
7
9164
10:55:52
78.20
78.50
78.20
-2.70
1
9157
10:55:52
78.20
78.50
78.20
-2.70
10
9156
10:55:43
78.20
78.50
78.50
-2.40
6
9146
10:55:41
78.20
78.50
78.20
-2.70
1
9140
10:55:41
78.20
78.40
78.40
-2.50
4
9139
10:55:37
78.20
78.50
78.20
-2.70
10
9135
10:55:29
78.20
78.50
78.20
-2.70
1
9125
10:55:28
78.20
78.40
78.40
-2.50
1
9124
10:55:22
78.20
78.50
78.20
-2.70
10
9123
10:55:14
78.30
78.50
78.30
-2.60
1
9113
10:55:07
78.30
78.50
78.20
-2.70
9
9112
10:55:07
78.30
78.50
78.30
-2.60
1
9103
10:54:59
78.30
78.50
78.30
-2.60
1
9102
10:54:52
78.20
78.50
78.20
-2.70
1
9101
10:54:52
78.30
78.50
78.20
-2.70
3
9100
10:54:52
78.30
78.50
78.30
-2.60
7
9097
10:54:36
78.30
78.50
78.20
-2.70
3
9090
10:54:36
78.30
78.50
78.30
-2.60
7
9087
10:54:29
78.30
78.50
78.30
-2.60
1
9080
10:54:22
78.30
78.50
78.30
-2.60
4
9079
10:54:21
78.30
78.50
78.30
-2.60
10
9075
10:54:20
78.30
78.50
78.30
-2.60
2
9065
10:54:19
78.30
78.40
78.40
-2.50
1
9063
10:54:09
78.30
78.50
78.30
-2.60
1
9062
10:54:06
78.30
78.50
78.30
-2.60
10
9061
10:54:00
78.30
78.50
78.30
-2.60
1
9051
10:53:51
78.20
78.50
78.20
-2.70
10
9050
10:53:49
78.20
78.50
78.20
-2.70
1
9040
10:53:49
78.20
78.50
78.50
-2.40
6
9039
10:53:44
78.20
78.30
78.30
-2.60
9
9033
10:53:44
78.20
78.30
78.30
-2.60
1
9024
10:53:42
78.20
78.40
78.40
-2.50
1
9023
10:53:39
78.20
78.50
78.20
-2.70
1
9022
10:53:37
78.20
78.50
78.20
-2.70
1
9021
10:53:36
78.20
78.50
78.20
-2.70
1
9020
10:53:36
78.30
78.50
78.20
-2.70
8
9019
10:53:36
78.30
78.50
78.30
-2.60
2
9011
10:53:35
78.30
78.40
78.40
-2.50
4
9009
10:53:28
78.20
78.50
78.20
-2.70
1
9005
10:53:21
78.20
78.50
78.20
-2.70
10
9004
10:53:08
78.20
78.50
78.20
-2.70
1
8994
10:53:08
78.20
78.30
78.30
-2.60
2
8993
10:53:08
78.20
78.30
78.30
-2.60
1
8991
10:53:08
78.30
78.50
78.30
-2.60
7
8990
10:53:05
78.20
78.50
78.20
-2.70
10
8983
10:52:59
78.20
78.50
78.20
-2.70
1
8973
10:52:58
78.20
78.50
78.20
-2.70
1
8972
10:52:50
78.30
78.50
78.20
-2.70
8
8971
10:52:50
78.30
78.50
78.30
-2.60
2
8963
10:52:45
78.30
78.50
78.30
-2.60
1
8961
10:52:35
78.30
78.50
78.20
-2.70
6
8960
10:52:35
78.30
78.50
78.30
-2.60
4
8954
10:52:24
78.30
78.50
78.30
-2.60
1
8950
10:52:20
78.40
78.60
78.30
-2.60
5
8949
10:52:20
78.40
78.60
78.40
-2.50
5
8944
10:52:06
78.30
78.60
78.30
-2.60
1
8939
10:52:05
78.30
78.60
78.30
-2.60
1
8938
10:52:05
78.40
78.60
78.30
-2.60
6
8937
10:52:05
78.40
78.60
78.40
-2.50
4
8931
10:52:03
78.40
78.60
78.40
-2.50
2
8927
10:51:55
78.40
78.60
78.40
-2.50
1
8925
10:51:55
78.40
78.50
78.60
-2.30
2
8924
10:51:55
78.40
78.50
78.50
-2.40
4
8922
10:51:49
78.30
78.50
78.30
-2.60
10
8918
10:51:46
78.30
78.50
78.50
-2.40
1
8908
10:51:43
78.30
78.50
78.30
-2.60
1
8907
10:51:34
78.30
78.50
78.30
-2.60
10
8906
10:51:27
78.30
78.60
78.30
-2.60
1
8896
10:51:19
78.30
78.60
78.30
-2.60
10
8895
10:51:13
78.30
78.60
78.30
-2.60
1
8885
10:51:10
78.40
78.60
78.40
-2.50
1
8884
10:51:04
78.40
78.60
78.30
-2.60
6
8883
10:51:04
78.40
78.60
78.40
-2.50
4
8877
10:50:57
78.40
78.60
78.40
-2.50
1
8873
10:50:57
78.40
78.60
78.40
-2.50
1
8872
10:50:49
78.40
78.60
78.30
-2.60
3
8871
10:50:49
78.40
78.60
78.40
-2.50
7
8868
10:50:48
78.40
78.60
78.40
-2.50
1
8861
10:50:43
78.40
78.60
78.40
-2.50
1
8860
10:50:34
78.40
78.60
78.30
-2.60
5
8859
10:50:34
78.40
78.60
78.40
-2.50
5
8854
10:50:30
78.30
78.50
78.50
-2.40
1
8849
10:50:25
78.30
78.50
78.30
-2.60
1
8848
10:50:18
78.30
78.60
78.30
-2.60
10
8847
10:50:14
78.30
78.60
78.30
-2.60
1
8837
10:50:03
78.30
78.60
78.30
-2.60
1
8836
10:50:03
78.30
78.60
78.30
-2.60
10
8835
10:50:01
78.30
78.60
78.60
-2.30
6
8825
10:49:55
78.30
78.60
78.30
-2.60
1
8819
10:49:53
78.30
78.60
78.30
-2.60
1
8818
10:49:48
78.30
78.60
78.30
-2.60
10
8817
10:49:45
78.30
78.60
78.30
-2.60
1
8807
10:49:33
78.40
78.60
78.30
-2.60
2
8806
10:49:33
78.40
78.60
78.40
-2.50
8
8804
10:49:20
78.30
78.60
78.30
-2.60
2
8796
10:49:12
78.30
78.50
78.50
-2.40
12
8794
10:48:39
78.30
78.60
78.30
-2.60
1
8782
10:48:39
78.30
78.40
78.40
-2.50
2
8781
10:48:39
78.40
78.60
78.40
-2.50
8
8779
10:48:31
78.40
78.60
78.40
-2.50
10
8771
10:48:30
78.40
78.60
78.40
-2.50
1
8761
10:48:27
78.40
78.60
78.40
-2.50
1
8760
10:48:17
78.30
78.60
78.30
-2.60
1
8759
10:48:16
78.30
78.60
78.30
-2.60
10
8758
10:48:07
78.30
78.60
78.60
-2.30
6
8748
10:48:07
78.30
78.60
78.30
-2.60
1
8742
10:48:01
78.50
78.60
78.30
-2.60
6
8741
10:48:01
78.50
78.60
78.40
-2.50
1
8735
10:48:01
78.50
78.60
78.50
-2.40
3
8734
10:47:46
78.50
78.60
78.40
-2.50
7
8731
10:47:46
78.50
78.60
78.50
-2.40
3
8724
10:47:38
78.40
78.60
78.40
-2.50
1
8721
10:47:31
78.50
78.60
78.50
-2.40
1
8720
10:47:30
78.40
78.60
78.40
-2.50
1
8719
10:47:30
78.40
78.60
78.40
-2.50
10
8718
10:47:17
78.40
78.60
78.60
-2.30
1
8708
10:47:15
78.40
78.60
78.40
-2.50
1
8707
10:47:15
78.50
78.60
78.40
-2.50
8
8706
10:47:15
78.50
78.60
78.50
-2.40
2
8698
10:47:07
78.40
78.60
78.40
-2.50
1
8696
10:47:06
78.50
78.60
78.50
-2.40
5
8695
10:47:06
78.40
78.60
78.60
-2.30
2
8690
10:47:00
78.40
78.50
78.50
-2.40
7
8688
10:47:00
78.40
78.50
78.50
-2.40
2
8681
10:46:58
78.40
78.50
78.50
-2.40
1
8679
10:46:55
78.40
78.50
78.50
-2.40
1
8678
10:46:46
78.40
78.50
78.50
-2.40
1
8677
10:46:41
78.40
78.50
78.50
-2.40
1
8676
10:46:36
78.40
78.60
78.40
-2.50
2
8675
10:46:35
78.40
78.60
78.40
-2.50
1
8673
10:46:29
78.40
78.50
78.50
-2.40
12
8672
10:46:27
78.40
78.50
78.40
-2.50
1
8660
10:46:26
78.40
78.60
78.40
-2.50
1
8659
10:46:26
78.40
78.50
78.50
-2.40
21
8658
10:46:24
78.30
78.50
78.50
-2.40
1
8637
10:46:20
78.30
78.40
78.40
-2.50
10
8636
10:46:17
78.30
78.50
78.30
-2.60
1
8626
10:46:13
78.30
78.50
78.50
-2.40
6
8625
10:45:59
78.30
78.50
78.30
-2.60
1
8619
10:45:59
78.30
78.50
78.30
-2.60
10
8618
10:45:45
78.30
78.50
78.50
-2.40
1
8608
10:45:44
78.30
78.50
78.30
-2.60
1
8607
10:45:44
78.40
78.50
78.30
-2.60
7
8606
10:45:44
78.40
78.50
78.40
-2.50
3
8599
10:45:40
78.40
78.50
78.40
-2.50
2
8596
10:45:29
78.40
78.50
78.40
-2.50
10
8594
10:45:20
78.30
78.50
78.30
-2.60
1
8584
10:45:14
78.40
78.50
78.30
-2.60
7
8583
10:45:14
78.40
78.50
78.40
-2.50
3
8576
10:45:11
78.30
78.50
78.30
-2.60
1
8573
10:44:59
78.40
78.50
78.30
-2.60
6
8572
10:44:59
78.40
78.50
78.40
-2.50
4
8566
10:44:51
78.30
78.50
78.30
-2.60
1
8562
10:44:51
78.30
78.50
78.30
-2.60
1
8561
10:44:44
78.30
78.50
78.30
-2.60
10
8560
10:44:39
78.40
78.50
78.40
-2.50
1
8550
10:44:39
78.40
78.50
78.40
-2.50
1
8549
10:44:28
78.30
78.50
78.30
-2.60
10
8548
10:44:27
78.30
78.50
78.30
-2.60
1
8538
10:44:23
78.30
78.40
78.40
-2.50
1
8537
10:44:19
78.20
78.40
78.40
-2.50
6
8536
10:44:16
78.20
78.40
78.20
-2.70
2
8530
10:44:13
78.20
78.40
78.20
-2.70
10
8528
10:44:12
78.20
78.30
78.30
-2.60
3
8518
10:44:12
78.20
78.30
78.30
-2.60
8
8515
10:44:11
78.20
78.30
78.30
-2.60
1
8507
10:44:11
78.20
78.30
78.30
-2.60
1
8506
10:44:10
78.20
78.30
78.30
-2.60
2
8505
10:44:09
78.20
78.30
78.30
-2.60
4
8503
10:44:07
78.20
78.30
78.20
-2.70
1
8499
10:44:04
78.20
78.30
78.30
-2.60
1
8498
10:44:03
78.20
78.30
78.30
-2.60
1
8497
10:44:00
78.20
78.30
78.30
-2.60
1
8496
10:43:58
78.20
78.30
78.20
-2.70
1
8495
10:43:58
78.20
78.30
78.20
-2.70
10
8494
10:43:55
78.20
78.30
78.30
-2.60
1
8484
10:43:54
78.20
78.30
78.20
-2.70
1
8483
10:43:44
78.20
78.30
78.20
-2.70
1
8482
10:43:43
78.20
78.30
78.20
-2.70
10
8481
10:43:37
78.20
78.30
78.20
-2.70
3
8471
10:43:36
78.20
78.30
78.20
-2.70
1
8468
10:43:36
78.20
78.30
78.30
-2.60
1
8467
10:43:28
78.20
78.30
78.20
-2.70
10
8466
10:43:27
78.20
78.30
78.30
-2.60
1
8456
10:43:21
78.20
78.30
78.30
-2.60
1
8455
10:43:18
78.20
78.30
78.30
-2.60
1
8454
10:43:16
78.20
78.30
78.20
-2.70
1
8453
10:43:15
78.20
78.30
78.20
-2.70
5
8452
10:43:13
78.20
78.30
78.20
-2.70
10
8447
10:43:12
78.20
78.30
78.30
-2.60
1
8437
10:43:11
78.20
78.30
78.30
-2.60
1
8436
10:43:11
78.20
78.30
78.30
-2.60
1
8435
10:43:10
78.20
78.30
78.20
-2.70
1
8434
10:43:06
78.20
78.30
78.30
-2.60
1
8433
10:43:01
78.20
78.30
78.30
-2.60
1
8432
10:42:57
78.20
78.30
78.20
-2.70
1
8431
10:42:57
78.20
78.30
78.20
-2.70
10
8430
10:42:51
78.20
78.30
78.20
-2.70
1
8420
10:42:50
78.20
78.30
78.20
-2.70
1
8419
10:42:49
78.20
78.30
78.30
-2.60
1
8418
10:42:48
78.20
78.30
78.20
-2.70
1
8417
10:42:46
78.20
78.30
78.30
-2.60
1
8416
10:42:44
78.30
78.50
78.30
-2.60
2
8415
10:42:42
78.30
78.50
78.20
-2.70
4
8413
10:42:42
78.30
78.50
78.30
-2.60
6
8409
10:42:37
78.30
78.50
78.30
-2.60
2
8403
10:42:36
78.30
78.50
78.30
-2.60
4
8401
10:42:31
78.30
78.50
78.30
-2.60
2
8397
10:42:27
78.20
78.50
78.20
-2.70
10
8395
10:42:25
78.20
78.30
78.50
-2.40
1
8385
10:42:25
78.20
78.30
78.40
-2.50
3
8384
10:42:25
78.20
78.30
78.30
-2.60
2
8381
10:42:22
78.20
78.30
78.20
-2.70
1
8379
10:42:21
78.20
78.40
78.20
-2.70
7
8378
10:42:21
78.30
78.40
78.30
-2.60
6
8371
10:42:21
78.30
78.40
78.30
-2.60
1
8365
10:42:18
78.30
78.40
78.40
-2.50
2
8364
10:42:17
78.30
78.40
78.40
-2.50
1
8362
10:42:14
78.20
78.40
78.40
-2.50
5
8361
10:42:13
78.30
78.40
78.30
-2.60
62
8356
10:42:12
78.30
78.50
78.30
-2.60
1
8294
10:42:12
78.40
78.50
78.30
-2.60
8
8293
10:42:12
78.40
78.50
78.40
-2.50
2
8285
10:42:10
78.40
78.50
78.40
-2.50
1
8283
10:42:06
78.40
78.50
78.40
-2.50
1
8282
10:42:03
78.30
78.50
78.30
-2.60
4
8281
10:41:57
78.40
78.50
78.30
-2.60
9
8277
10:41:57
78.40
78.50
78.40
-2.50
1
8268
10:41:50
78.30
78.50
78.30
-2.60
1
8267
10:41:49
78.40
78.50
78.40
-2.50
1
8266
10:41:47
78.40
78.50
78.50
-2.40
1
8265
10:41:47
78.40
78.50
78.40
-2.50
1
8264
10:41:41
78.40
78.50
78.30
-2.60
6
8263
10:41:41
78.40
78.50
78.40
-2.50
4
8257
10:41:32
78.30
78.50
78.30
-2.60
2
8253
10:41:26
78.30
78.40
78.30
-2.60
10
8251
10:41:22
78.40
78.50
78.40
-2.50
5
8241
10:41:20
78.30
78.50
78.30
-2.60
1
8236
10:41:20
78.40
78.50
78.40
-2.50
14
8235
10:41:19
78.40
78.60
78.40
-2.50
1
8221
10:41:19
78.40
78.60
78.40
-2.50
1
8220
10:41:11
78.40
78.60
78.40
-2.50
10
8219
10:41:06
78.40
78.60
78.40
-2.50
1
8209
10:40:56
78.40
78.60
78.40
-2.50
10
8208
10:40:51
78.40
78.60
78.40
-2.50
1
8198
10:40:41
78.50
78.60
78.40
-2.50
9
8197
10:40:41
78.50
78.60
78.50
-2.40
1
8188
10:40:37
78.50
78.60
78.50
-2.40
2
8187
10:40:37
78.50
78.60
78.50
-2.40
2
8185
10:40:30
78.50
78.60
78.60
-2.30
6
8183
10:40:26
78.40
78.60
78.40
-2.50
10
8177
10:40:21
78.50
78.60
78.50
-2.40
1
8167
10:40:21
78.50
78.60
78.50
-2.40
1
8166
10:40:16
78.50
78.60
78.50
-2.40
4
8165
10:40:10
78.50
78.60
78.50
-2.40
10
8161
10:39:59
78.50
78.60
78.50
-2.40
1
8151
10:39:57
78.50
78.60
78.50
-2.40
2
8150
10:39:55
78.50
78.60
78.40
-2.50
8
8148
10:39:55
78.50
78.60
78.50
-2.40
2
8140
10:39:54
78.40
78.50
78.50
-2.40
1
8138
10:39:54
78.40
78.50
78.50
-2.40
1
8137
10:39:47
78.40
78.50
78.50
-2.40
25
8136
10:39:41
78.40
78.50
78.40
-2.50
1
8111
10:39:40
78.40
78.50
78.40
-2.50
1
8110
10:39:40
78.40
78.50
78.50
-2.40
1
8109
10:39:40
78.40
78.50
78.40
-2.50
10
8108
10:39:38
78.40
78.50
78.40
-2.50
1
8098
10:39:30
78.40
78.50
78.40
-2.50
1
8097
10:39:25
78.30
78.50
78.50
-2.40
1
8096
10:39:25
78.40
78.50
78.30
-2.60
8
8095
10:39:25
78.40
78.50
78.40
-2.50
2
8087
10:39:11
78.30
78.50
78.30
-2.60
1
8085
10:39:10
78.30
78.50
78.30
-2.60
1
8084
10:39:10
78.40
78.50
78.30
-2.60
9
8083
10:39:10
78.40
78.50
78.40
-2.50
1
8074
10:39:04
78.30
78.50
78.30
-2.60
1
8073
10:39:04
78.30
78.40
78.40
-2.50
5
8072
10:38:55
78.40
78.50
78.30
-2.60
6
8067
10:38:55
78.40
78.50
78.40
-2.50
4
8061
10:38:54
78.30
78.50
78.30
-2.60
1
8057
10:38:53
78.40
78.50
78.40
-2.50
1
8056
10:38:49
78.40
78.50
78.40
-2.50
9
8055
10:38:45
78.40
78.60
78.40
-2.50
1
8046
10:38:39
78.40
78.60
78.40
-2.50
1
8045
10:38:39
78.50
78.60
78.40
-2.50
7
8044
10:38:39
78.50
78.60
78.50
-2.40
3
8037
10:38:37
78.50
78.60
78.60
-2.30
6
8034
10:38:25
78.40
78.60
78.40
-2.50
1
8028
10:38:23
78.50
78.60
78.40
-2.50
8
8027
10:38:23
78.50
78.60
78.50
-2.40
2
8019
10:38:14
78.50
78.60
78.50
-2.40
1
8017
10:38:08
78.40
78.60
78.40
-2.50
10
8016
10:38:06
78.50
78.60
78.50
-2.40
3
8006
10:38:03
78.40
78.60
78.40
-2.50
1
8003
10:37:53
78.40
78.60
78.40
-2.50
10
8002
10:37:45
78.40
78.60
78.40
-2.50
1
7992
10:37:38
78.50
78.60
78.40
-2.50
8
7991
10:37:38
78.50
78.60
78.50
-2.40
2
7983
10:37:34
78.50
78.60
78.50
-2.40
1
7981
10:37:24
78.50
78.60
78.60
-2.30
5
7980
10:37:19
78.40
78.70
78.40
-2.50
1
7975
10:37:19
78.40
78.50
78.50
-2.40
1
7974
10:37:19
78.40
78.70
78.70
-2.20
1
7973
10:37:15
78.40
78.60
78.40
-2.50
1
7972
10:37:15
78.40
78.50
78.50
-2.40
8
7971
10:37:15
78.50
78.60
78.50
-2.40
2
7963
10:37:11
78.40
78.50
78.50
-2.40
3
7961
10:37:11
78.40
78.50
78.50
-2.40
1
7958
10:37:04
78.40
78.50
78.50
-2.40
10
7957
10:36:57
78.40
78.50
78.40
-2.50
2
7947
10:36:53
78.40
78.50
78.40
-2.50
3
7945
10:36:52
78.40
78.60
78.40
-2.50
10
7942
10:36:44
78.40
78.60
78.40
-2.50
1
7932
10:36:43
78.40
78.60
78.60
-2.30
6
7931
10:36:37
78.50
78.60
78.40
-2.50
9
7925
10:36:37
78.50
78.60
78.50
-2.40
1
7916
10:36:29
78.40
78.60
78.40
-2.50
2
7915
10:36:23
78.40
78.50
78.50
-2.40
3
7913
10:36:23
78.40
78.60
78.60
-2.30
7
7910
10:36:22
78.40
78.60
78.40
-2.50
10
7903
10:36:17
78.40
78.60
78.40
-2.50
1
7893
10:36:12
78.40
78.60
78.40
-2.50
1
7892
10:36:09
78.50
78.60
78.50
-2.40
1
7891
10:36:07
78.40
78.60
78.40
-2.50
10
7890
10:36:00
78.40
78.50
78.50
-2.40
1
7880
10:35:58
78.40
78.50
78.40
-2.50
1
7879
10:35:57
78.40
78.50
78.50
-2.40
2
7878
10:35:52
78.40
78.50
78.30
-2.60
1
7876
10:35:52
78.40
78.50
78.40
-2.50
9
7875
10:35:45
78.40
78.50
78.40
-2.50
1
7866
10:35:36
78.40
78.50
78.30
-2.60
9
7865
10:35:36
78.40
78.50
78.40
-2.50
1
7856
10:35:34
78.30
78.50
78.30
-2.60
1
7855
10:35:31
78.30
78.50
78.30
-2.60
1
7854
10:35:31
78.30
78.40
78.40
-2.50
1
7853
10:35:31
78.30
78.40
78.40
-2.50
1
7852
10:35:30
78.30
78.50
78.50
-2.40
1
7851
10:35:30
78.30
78.50
78.50
-2.40
2
7850
10:35:30
78.30
78.40
78.50
-2.40
15
7848
10:35:30
78.30
78.40
78.40
-2.50
1
7833
10:35:21
78.40
78.50
78.30
-2.60
1
7832
10:35:21
78.40
78.50
78.40
-2.50
9
7831
10:35:15
78.30
78.50
78.30
-2.60
1
7822
10:35:15
78.40
78.50
78.40
-2.50
2
7821
10:35:09
78.40
78.50
78.40
-2.50
1
7819
10:35:07
78.40
78.50
78.40
-2.50
1
7818
10:35:06
78.40
78.50
78.30
-2.60
7
7817
10:35:06
78.40
78.50
78.40
-2.50
3
7810
10:35:01
78.40
78.50
78.40
-2.50
2
7807
10:35:00
78.40
78.50
78.50
-2.40
1
7805
10:34:55
78.40
78.50
78.40
-2.50
1
7804
10:34:51
78.40
78.50
78.40
-2.50
10
7803
10:34:49
78.40
78.50
78.40
-2.50
1
7793
10:34:49
78.40
78.50
78.50
-2.40
6
7792
10:34:36
78.40
78.50
78.30
-2.60
3
7786
10:34:36
78.40
78.50
78.40
-2.50
7
7783
10:34:28
78.30
78.50
78.50
-2.40
3
7776
10:34:27
78.40
78.50
78.40
-2.50
1
7773
10:34:26
78.40
78.50
78.50
-2.40
2
7772
10:34:20
78.30
78.40
78.40
-2.50
1
7770
10:34:20
78.40
78.50
78.30
-2.60
7
7769
10:34:20
78.40
78.50
78.40
-2.50
3
7762
10:34:10
78.40
78.50
78.50
-2.40
1
7759
10:34:06
78.30
78.50
78.30
-2.60
1
7758
10:34:05
78.40
78.50
78.30
-2.60
9
7757
10:34:05
78.40
78.50
78.40
-2.50
1
7748
10:33:58
78.30
78.50
78.30
-2.60
1
7747
10:33:50
78.40
78.50
78.30
-2.60
8
7746
10:33:50
78.40
78.50
78.40
-2.50
2
7738
10:33:41
78.40
78.50
78.50
-2.40
1
7736
10:33:38
78.40
78.50
78.40
-2.50
1
7735
10:33:35
78.40
78.50
78.30
-2.60
6
7734
10:33:35
78.40
78.50
78.40
-2.50
4
7728
10:33:29
78.40
78.50
78.50
-2.40
1
7724
10:33:28
78.40
78.50
78.40
-2.50
2
7723
10:33:27
78.40
78.50
78.50
-2.40
2
7721
10:33:27
78.40
78.50
78.50
-2.40
1
7719
10:33:26
78.40
78.50
78.40
-2.50
1
7718
10:33:22
78.50
78.60
78.50
-2.40
1
7717
10:33:20
78.40
78.60
78.40
-2.50
10
7716
10:33:18
78.40
78.50
78.50
-2.40
1
7706
10:33:11
78.30
78.50
78.50
-2.40
1
7705
10:33:11
78.30
78.50
78.50
-2.40
1
7704
10:33:11
78.30
78.50
78.50
-2.40
1
7703
10:33:11
78.30
78.50
78.50
-2.40
1
7702
10:33:10
78.30
78.50
78.50
-2.40
1
7701
10:33:09
78.30
78.50
78.30
-2.60
2
7700
10:33:08
78.30
78.50
78.50
-2.40
5
7698
10:33:07
78.30
78.60
78.30
-2.60
1
7693
10:33:07
78.30
78.50
78.50
-2.40
1
7692
10:33:05
78.50
78.60
78.50
-2.40
1
7691
10:33:05
78.30
78.60
78.30
-2.60
10
7690
10:33:03
78.50
78.60
78.50
-2.40
1
7680
10:33:03
78.30
78.40
78.40
-2.50
1
7679
10:33:03
78.40
78.60
78.40
-2.50
1
7678
10:33:03
78.30
78.60
78.60
-2.30
1
7677
10:33:02
78.30
78.60
78.60
-2.30
1
7676
10:33:02
78.50
78.60
78.30
-2.60
1
7675
10:33:02
78.50
78.60
78.40
-2.50
18
7674
10:33:02
78.50
78.60
78.50
-2.40
1
7656
10:33:01
78.50
78.60
78.50
-2.40
1
7655
10:32:56
78.50
78.60
78.60
-2.30
6
7654
10:32:51
78.40
78.60
78.40
-2.50
1
7648
10:32:50
78.40
78.60
78.40
-2.50
1
7647
10:32:50
78.40
78.50
78.50
-2.40
3
7646
10:32:50
78.40
78.50
78.50
-2.40
2
7643
10:32:49
78.50
78.60
78.40
-2.50
7
7641
10:32:49
78.50
78.60
78.50
-2.40
3
7634
10:32:45
78.40
78.60
78.40
-2.50
1
7631
10:32:44
78.40
78.60
78.40
-2.50
2
7630
10:32:44
78.40
78.50
78.50
-2.40
1
7628
10:32:44
78.40
78.50
78.50
-2.40
4
7627
10:32:44
78.50
78.60
78.50
-2.40
2
7623
10:32:37
78.40
78.50
78.50
-2.40
1
7621
10:32:37
78.40
78.50
78.50
-2.40
2
7620
10:32:36
78.40
78.50
78.50
-2.40
1
7618
10:32:36
78.50
78.60
78.50
-2.40
16
7617
10:32:35
78.50
78.60
78.50
-2.40
2
7601
10:32:35
78.50
78.60
78.50
-2.40
1
7599
10:32:34
78.50
78.70
78.50
-2.40
2
7598
10:32:34
78.50
78.70
78.50
-2.40
10
7596
10:32:30
78.50
78.70
78.50
-2.40
2
7586
10:32:29
78.50
78.70
78.50
-2.40
21
7584
10:32:25
78.50
78.70
78.50
-2.40
1
7563
10:32:19
78.60
78.70
78.50
-2.40
3
7562
10:32:19
78.60
78.70
78.60
-2.30
7
7559
10:32:10
78.50
78.70
78.50
-2.40
1
7552
10:32:10
78.50
78.60
78.60
-2.30
1
7551
10:32:04
78.50
78.60
78.50
-2.40
10
7550
10:32:02
78.60
78.70
78.60
-2.30
1
7540
10:31:59
78.50
78.70
78.50
-2.40
1
7539
10:31:58
78.50
78.70
78.50
-2.40
2
7538
10:31:58
78.50
78.70
78.50
-2.40
2
7536
10:31:49
78.50
78.70
78.50
-2.40
10
7534
10:31:47
78.60
78.70
78.50
-2.40
5
7524
10:31:47
78.60
78.70
78.60
-2.30
5
7519
10:31:46
78.60
78.70
78.60
-2.30
1
7514
10:31:38
78.50
78.70
78.50
-2.40
1
7513
10:31:34
78.60
78.70
78.60
-2.30
1
7512
10:31:34
78.50
78.70
78.50
-2.40
10
7511
10:31:29
78.50
78.70
78.50
-2.40
1
7501
10:31:27
78.60
78.70
78.60
-2.30
1
7500
10:31:25
78.60
78.70
78.60
-2.30
1
7499
10:31:22
78.60
78.70
78.60
-2.30
2
7498
10:31:18
78.50
78.70
78.50
-2.40
1
7496
10:31:18
78.50
78.70
78.50
-2.40
10
7495
10:31:11
78.50
78.70
78.70
-2.20
1
7485
10:31:09
78.50
78.70
78.50
-2.40
1
7484
10:31:09
78.50
78.70
78.50
-2.40
2
7483
10:31:03
78.60
78.70
78.50
-2.40
9
7481
10:31:03
78.60
78.70
78.60
-2.30
1
7472
10:31:01
78.50
78.70
78.70
-2.20
6
7471
10:30:57
78.50
78.60
78.60
-2.30
1
7465
10:30:52
78.50
78.70
78.50
-2.40
1
7464
10:30:51
78.50
78.70
78.50
-2.40
2
7463
10:30:51
78.50
78.70
78.50
-2.40
1
7461
10:30:48
78.50
78.70
78.50
-2.40
2
7460
10:30:48
78.50
78.70
78.50
-2.40
10
7458
10:30:43
78.50
78.70
78.50
-2.40
3
7448
10:30:43
78.50
78.70
78.50
-2.40
20
7445
10:30:43
78.50
78.70
78.50
-2.40
1
7425
10:30:43
78.50
78.70
78.50
-2.40
1
7424
10:30:43
78.50
78.70
78.50
-2.40
1
7423
10:30:43
78.50
78.70
78.50
-2.40
1
7422
10:30:42
78.50
78.60
78.60
-2.30
1
7421
10:30:39
78.50
78.60
78.60
-2.30
1
7420
10:30:38
78.50
78.60
78.50
-2.40
5
7419
10:30:37
78.50
78.60
78.50
-2.40
1
7414
10:30:36
78.50
78.60
78.50
-2.40
4
7413
10:30:33
78.50
78.70
78.50
-2.40
1
7409
10:30:33
78.60
78.70
78.50
-2.40
9
7408
10:30:33
78.60
78.70
78.60
-2.30
1
7399
10:30:29
78.60
78.70
78.60
-2.30
4
7398
10:30:24
78.50
78.70
78.50
-2.40
4
7394
10:30:22
78.50
78.70
78.50
-2.40
1
7390
10:30:18
78.60
78.70
78.50
-2.40
3
7389
10:30:18
78.60
78.70
78.60
-2.30
7
7386
10:30:12
78.50
78.70
78.50
-2.40
1
7379
10:30:12
78.60
78.70
78.60
-2.30
1
7378
10:30:11
78.60
78.70
78.70
-2.20
1
7377
10:30:11
78.60
78.70
78.70
-2.20
1
7376
10:30:09
78.50
78.70
78.50
-2.40
1
7375
10:30:08
78.50
78.60
78.60
-2.30
1
7374
10:30:04
78.50
78.60
78.50
-2.40
1
7373
10:30:04
78.50
78.60
78.60
-2.30
2
7372
10:30:04
78.60
78.70
78.60
-2.30
5
7370
10:30:03
78.60
78.70
78.60
-2.30
10
7365
10:29:55
78.60
78.70
78.60
-2.30
1
7355
10:29:49
78.60
78.80
78.60
-2.30
1
7354
10:29:47
78.60
78.80
78.60
-2.30
1
7353
10:29:47
78.60
78.80
78.60
-2.30
10
7352
10:29:45
78.60
78.80
78.60
-2.30
2
7342
10:29:45
78.60
78.70
78.70
-2.20
1
7340
10:29:43
78.60
78.80
78.80
-2.10
1
7339
10:29:36
78.60
78.80
78.60
-2.30
20
7338
10:29:35
78.60
78.80
78.60
-2.30
1
7318
10:29:32
78.70
78.80
78.60
-2.30
4
7317
10:29:32
78.70
78.80
78.70
-2.20
6
7313
10:29:21
78.70
78.90
78.60
-2.30
4
7307
10:29:21
78.70
78.90
78.70
-2.20
1
7303
10:29:18
78.60
78.90
78.60
-2.30
1
7302
10:29:17
78.70
78.90
78.60
-2.30
9
7301
10:29:17
78.70
78.90
78.70
-2.20
1
7292
10:29:15
78.70
78.90
78.70
-2.20
1
7291
10:29:15
78.70
78.80
78.80
-2.10
1
7290
10:29:12
78.70
78.80
78.80
-2.10
1
7289
10:29:06
78.60
78.80
78.80
-2.10
6
7288
10:29:06
78.60
78.80
78.60
-2.30
1
7282
10:29:06
78.60
78.80
78.80
-2.10
2
7281
10:29:03
78.60
78.80
78.80
-2.10
1
7279
10:29:02
78.60
78.80
78.60
-2.30
10
7278
10:28:58
78.60
78.80
78.80
-2.10
1
7268
10:28:56
78.60
78.80
78.60
-2.30
1
7267
10:28:56
78.70
78.80
78.60
-2.30
4
7266
10:28:56
78.70
78.80
78.70
-2.20
2
7262
10:28:51
78.70
78.80
78.70
-2.20
1
7260
10:28:51
78.70
78.80
78.70
-2.20
1
7259
10:28:49
78.60
78.80
78.80
-2.10
4
7258
10:28:48
78.60
78.80
78.60
-2.30
1
7254
10:28:46
78.60
78.80
78.60
-2.30
10
7253
10:28:37
78.60
78.80
78.80
-2.10
1
7243
10:28:35
78.60
78.80
78.60
-2.30
2
7242
10:28:34
78.60
78.80
78.60
-2.30
1
7240
10:28:30
78.60
78.80
78.60
-2.30
10
7239
10:28:26
78.60
78.80
78.60
-2.30
1
7229
10:28:25
78.70
78.80
78.70
-2.20
1
7228
10:28:21
78.70
78.80
78.70
-2.20
1
7227
10:28:20
78.60
78.80
78.80
-2.10
1
7226
10:28:19
78.60
78.80
78.60
-2.30
2
7225
10:28:18
78.60
78.80
78.60
-2.30
1
7223
10:28:17
78.60
78.70
78.70
-2.20
1
7222
10:28:16
78.60
78.70
78.70
-2.20
1
7221
10:28:16
78.60
78.70
78.60
-2.30
1
7220
10:28:15
78.60
78.70
78.60
-2.30
10
7219
10:28:12
78.60
78.70
78.70
-2.20
1
7209
10:28:11
78.60
78.70
78.70
-2.20
1
7208
10:28:11
78.60
78.70
78.70
-2.20
1
7207
10:28:11
78.60
78.70
78.70
-2.20
1
7206
10:28:11
78.60
78.70
78.70
-2.20
1
7205
10:28:11
78.60
78.70
78.70
-2.20
1
7204
10:28:06
78.60
78.70
78.60
-2.30
1
7203
10:28:04
78.60
78.70
78.60
-2.30
1
7202
10:28:01
78.60
78.70
78.60
-2.30
3
7201
10:28:00
78.60
78.70
78.60
-2.30
10
7198
10:28:00
78.60
78.70
78.60
-2.30
1
7188
10:27:58
78.60
78.70
78.60
-2.30
2
7187
10:27:53
78.60
78.70
78.60
-2.30
2
7185
10:27:50
78.60
78.70
78.60
-2.30
5
7183
10:27:45
78.60
78.70
78.60
-2.30
10
7178
10:27:41
78.60
78.70
78.60
-2.30
1
7168
10:27:36
78.60
78.70
78.70
-2.20
1
7167
10:27:33
78.60
78.70
78.70
-2.20
1
7166
10:27:31
78.60
78.70
78.70
-2.20
1
7165
10:27:30
78.60
78.70
78.60
-2.30
10
7164
10:27:28
78.60
78.70
78.70
-2.20
1
7154
10:27:22
78.60
78.70
78.70
-2.20
1
7153
10:27:21
78.70
78.90
78.70
-2.20
1
7152
10:27:21
78.60
78.70
78.70
-2.20
1
7151
10:27:20
78.60
78.70
78.60
-2.30
1
7150
10:27:20
78.60
78.70
78.60
-2.30
1
7149
10:27:17
78.60
78.70
78.70
-2.20
9
7148
10:27:15
78.70
78.90
78.70
-2.20
10
7139
10:27:13
78.70
78.90
78.70
-2.20
1
7129
10:27:13
78.70
78.80
78.80
-2.10
6
7128
10:27:12
78.70
78.80
78.70
-2.20
1
7122
10:27:11
78.60
78.70
78.70
-2.20
2
7121
10:27:11
78.60
78.70
78.70
-2.20
4
7119
10:27:11
78.60
78.70
78.70
-2.20
1
7115
10:27:10
78.60
78.70
78.70
-2.20
1
7114
10:27:10
78.60
78.70
78.70
-2.20
1
7113
10:27:05
78.60
78.70
78.60
-2.30
1
7112
10:27:04
78.60
78.70
78.60
-2.30
1
7111
10:27:03
78.70
78.80
78.70
-2.20
1
7110
10:27:03
78.70
78.80
78.70
-2.20
1
7109
10:27:03
78.60
78.70
78.70
-2.20
8
7108
10:27:03
78.60
78.70
78.60
-2.30
1
7100
10:27:02
78.60
78.70
78.60
-2.30
1
7099
10:26:59
78.60
78.70
78.60
-2.30
10
7098
10:26:58
78.60
78.70
78.70
-2.20
1
7088
10:26:52
78.60
78.70
78.60
-2.30
18
7087
10:26:51
78.60
78.70
78.70
-2.20
1
7069
10:26:50
78.60
78.70
78.70
-2.20
1
7068
10:26:50
78.60
78.70
78.60
-2.30
1
7067
10:26:50
78.60
78.70
78.60
-2.30
1
7066
10:26:49
78.60
78.70
78.60
-2.30
1
7065
10:26:49
78.60
78.70
78.70
-2.20
1
7064
10:26:48
78.70
78.80
78.70
-2.20
55
7063
10:26:48
78.80
78.90
78.80
-2.10
142
7008
10:26:48
78.80
78.90
78.80
-2.10
6
6866
10:26:44
78.80
78.90
78.80
-2.10
1
6860
10:26:44
78.80
78.90
78.80
-2.10
1
6859
10:26:44
78.80
78.90
78.80
-2.10
10
6858
10:26:36
78.80
78.90
78.80
-2.10
7
6848
10:26:36
78.80
78.90
78.80
-2.10
1
6841
10:26:34
78.90
79.00
78.90
-2.00
6
6840
10:26:34
78.80
78.90
78.90
-2.00
4
6834
10:26:29
78.80
79.00
78.80
-2.10
1
6830
10:26:29
78.90
79.00
78.90
-2.00
3
6829
10:26:29
78.80
78.90
78.90
-2.00
2
6826
10:26:29
78.80
78.90
78.90
-2.00
1
6824
10:26:29
78.80
78.90
78.80
-2.10
10
6823
10:26:29
78.80
78.90
78.80
-2.10
1
6813
10:26:26
78.90
79.00
78.90
-2.00
1
6812
10:26:26
78.80
78.90
78.90
-2.00
2
6811
10:26:26
78.80
78.90
78.90
-2.00
3
6809
10:26:14
78.80
78.90
78.80
-2.10
6
6806
10:26:14
78.80
79.00
78.80
-2.10
10
6800
10:26:11
78.80
78.90
78.90
-2.00
2
6790
10:26:10
78.90
79.00
78.90
-2.00
53
6788
10:26:10
78.90
79.00
78.90
-2.00
5
6735
10:26:09
78.90
79.00
78.90
-2.00
5
6730
10:26:06
78.90
79.00
78.90
-2.00
1
6725
10:26:02
78.90
79.00
78.90
-2.00
1
6724
10:25:59
78.90
79.00
78.90
-2.00
10
6723
10:25:55
78.90
79.00
79.00
-1.90
2
6713
10:25:53
78.90
79.00
79.00
-1.90
2
6711
10:25:49
78.90
79.00
78.90
-2.00
1
6709
10:25:44
78.90
79.00
78.90
-2.00
10
6708
10:25:42
78.90
79.00
79.00
-1.90
1
6698
10:25:37
78.90
79.00
79.00
-1.90
1
6697
10:25:29
79.00
79.10
79.00
-1.90
1
6696
10:25:28
78.90
79.10
78.90
-2.00
1
6695
10:25:28
78.90
79.10
78.90
-2.00
1
6694
10:25:28
78.90
79.10
78.90
-2.00
10
6693
10:25:27
78.90
79.10
78.90
-2.00
1
6683
10:25:21
78.90
79.10
78.90
-2.00
1
6682
10:25:18
78.90
79.10
79.10
-1.80
6
6681
10:25:17
78.90
79.00
79.00
-1.90
1
6675
10:25:13
78.90
79.00
78.90
-2.00
10
6674
10:25:13
78.90
79.00
78.90
-2.00
1
6664
10:25:10
78.90
79.00
79.00
-1.90
1
6663
10:25:10
78.90
79.00
79.00
-1.90
1
6662
10:25:10
78.90
79.00
79.00
-1.90
1
6661
10:25:10
78.90
79.00
79.00
-1.90
1
6660
10:25:10
78.90
79.00
79.00
-1.90
1
6659
10:25:10
78.90
79.00
79.00
-1.90
1
6658
10:24:59
78.90
79.00
78.90
-2.00
1
6657
10:24:59
78.90
79.00
79.00
-1.90
1
6656
10:24:58
78.90
79.00
78.90
-2.00
10
6655
10:24:56
78.90
79.00
79.00
-1.90
1
6645
10:24:55
78.90
79.00
79.00
-1.90
1
6644
10:24:54
78.90
79.00
79.00
-1.90
1
6643
10:24:52
78.90
79.00
79.00
-1.90
1
6642
10:24:48
78.90
79.00
78.90
-2.00
1
6641
10:24:48
78.90
79.00
78.90
-2.00
2
6640
10:24:48
78.90
79.00
79.00
-1.90
2
6638
10:24:44
78.90
79.00
79.00
-1.90
2
6636
10:24:44
78.90
79.00
79.00
-1.90
1
6634
10:24:43
78.90
79.00
78.90
-2.00
1
6633
10:24:43
78.90
79.00
78.90
-2.00
2
6632
10:24:43
78.90
79.00
78.90
-2.00
10
6630
10:24:41
79.00
79.10
79.00
-1.90
2
6620
10:24:40
79.00
79.10
79.00
-1.90
3
6618
10:24:40
79.00
79.10
79.00
-1.90
13
6615
10:24:39
79.00
79.10
79.00
-1.90
1
6602
10:24:39
78.90
79.00
79.00
-1.90
11
6601
10:24:37
78.90
79.00
79.00
-1.90
1
6590
10:24:32
78.90
79.00
79.00
-1.90
1
6589
10:24:30
78.90
79.00
79.00
-1.90
2
6588
10:24:30
79.00
79.10
79.00
-1.90
38
6586
10:24:30
79.00
79.10
79.00
-1.90
103
6548
10:24:30
79.00
79.10
79.00
-1.90
4
6445
10:24:28
79.00
79.10
79.00
-1.90
10
6441
10:24:17
79.00
79.10
79.10
-1.80
1
6431
10:24:16
79.00
79.10
79.00
-1.90
7
6430
10:24:13
79.00
79.10
79.00
-1.90
10
6423
10:24:12
79.00
79.10
79.00
-1.90
65
6413
10:24:12
79.00
79.10
79.00
-1.90
11
6348
10:24:08
79.00
79.10
79.10
-1.80
1
6337
10:24:02
79.10
79.20
79.10
-1.80
1
6336
10:24:01
79.00
79.10
79.10
-1.80
1
6335
10:23:59
79.00
79.10
79.00
-1.90
1
6334
10:23:57
79.00
79.10
79.00
-1.90
10
6333
10:23:50
79.10
79.20
79.00
-1.90
1
6323
10:23:50
79.10
79.20
79.10
-1.80
1
6322
10:23:46
79.00
79.10
79.10
-1.80
3
6321
10:23:46
79.00
79.10
79.00
-1.90
1
6318
10:23:43
79.00
79.10
79.00
-1.90
1
6317
10:23:42
79.00
79.10
79.00
-1.90
10
6316
10:23:37
79.00
79.10
79.00
-1.90
1
6306
10:23:33
79.00
79.10
79.00
-1.90
1
6305
10:23:27
79.00
79.20
79.00
-1.90
10
6304
10:23:25
79.00
79.10
79.20
-1.70
2
6294
10:23:25
79.00
79.10
79.10
-1.80
4
6292
10:23:22
79.00
79.10
79.00
-1.90
1
6288
10:23:19
79.00
79.10
79.00
-1.90
1
6287
10:23:12
79.00
79.10
79.00
-1.90
10
6286
10:23:07
79.00
79.10
79.00
-1.90
1
6276
10:23:00
79.00
79.10
79.00
-1.90
1
6275
10:22:57
79.00
79.20
79.00
-1.90
10
6274
10:22:43
79.00
79.20
79.00
-1.90
1
6264
10:22:42
79.00
79.20
79.00
-1.90
10
6263
10:22:38
79.10
79.20
79.10
-1.80
1
6253
10:22:30
79.00
79.10
79.10
-1.80
1
6252
10:22:26
79.00
79.10
79.00
-1.90
10
6251
10:22:21
79.00
79.10
79.00
-1.90
1
6241
10:22:11
79.10
79.20
79.00
-1.90
9
6240
10:22:11
79.10
79.20
79.10
-1.80
1
6231
10:22:05
79.10
79.20
79.10
-1.80
1
6230
10:22:00
79.00
79.20
79.00
-1.90
1
6229
10:21:56
79.00
79.20
79.00
-1.90
10
6228
10:21:49
79.10
79.20
79.10
-1.80
1
6218
10:21:43
79.00
79.10
79.10
-1.80
2
6217
10:21:41
79.00
79.10
79.00
-1.90
1
6215
10:21:41
79.00
79.10
79.00
-1.90
10
6214
10:21:32
79.00
79.10
79.20
-1.70
3
6204
10:21:32
79.00
79.10
79.10
-1.80
3
6201
10:21:28
79.00
79.10
79.00
-1.90
1
6198
10:21:28
79.00
79.10
79.10
-1.80
1
6197
10:21:26
79.00
79.20
79.00
-1.90
1
6196
10:21:26
79.10
79.20
79.00
-1.90
9
6195
10:21:26
79.10
79.20
79.10
-1.80
1
6186
10:21:25
79.10
79.20
79.10
-1.80
1
6185
10:21:25
79.00
79.10
79.10
-1.80
1
6184
10:21:23
79.00
79.10
79.10
-1.80
1
6183
10:21:23
79.00
79.10
79.00
-1.90
4
6182
10:21:23
79.00
79.10
79.10
-1.80
1
6178
10:21:18
79.00
79.10
79.10
-1.80
1
6177
10:21:16
79.10
79.20
79.10
-1.80
3
6176
10:21:16
79.00
79.10
79.10
-1.80
2
6173
10:21:10
79.00
79.10
79.00
-1.90
10
6171
10:21:09
79.00
79.10
79.10
-1.80
1
6161
10:21:04
79.00
79.20
79.20
-1.70
3
6160
10:20:55
79.00
79.20
79.00
-1.90
10
6157
10:20:43
79.10
79.20
79.10
-1.80
6
6147
10:20:40
79.00
79.20
79.00
-1.90
10
6141
10:20:39
79.10
79.20
79.10
-1.80
1
6131
10:20:34
79.00
79.10
79.10
-1.80
5
6130
10:20:34
79.10
79.20
79.10
-1.80
5
6125
10:20:04
79.10
79.20
79.10
-1.80
1
6120
10:19:56
79.10
79.20
79.10
-1.80
1
6119
10:19:55
79.10
79.20
79.00
-1.90
7
6118
10:19:55
79.10
79.20
79.10
-1.80
3
6111
10:19:40
79.00
79.20
79.20
-1.70
6
6108
10:19:39
79.10
79.20
79.00
-1.90
7
6102
10:19:39
79.10
79.20
79.10
-1.80
3
6095
10:19:31
79.10
79.20
79.10
-1.80
1
6092
10:19:23
79.00
79.20
79.00
-1.90
10
6091
10:19:08
79.10
79.20
79.00
-1.90
5
6081
10:19:08
79.10
79.20
79.10
-1.80
5
6076
10:19:04
79.10
79.20
79.10
-1.80
1
6071
10:18:53
79.10
79.20
79.10
-1.80
10
6070
10:18:38
79.10
79.20
79.10
-1.80
10
6060
10:18:26
79.10
79.20
79.20
-1.70
1
6050
10:18:23
79.10
79.20
79.10
-1.80
10
6049
10:18:08
79.00
79.20
79.20
-1.70
1
6039
10:18:07
79.10
79.20
79.10
-1.80
10
6038
10:18:05
79.10
79.20
79.20
-1.70
1
6028
10:18:05
79.10
79.20
79.20
-1.70
1
6027
10:17:56
79.10
79.20
79.20
-1.70
6
6026
10:17:53
79.10
79.20
79.20
-1.70
1
6020
10:17:52
79.10
79.20
79.10
-1.80
10
6019
10:17:47
79.10
79.30
79.30
-1.60
6
6009
10:17:44
79.00
79.10
79.10
-1.80
1
6003
10:17:38
79.00
79.10
79.10
-1.80
2
6002
10:17:37
79.00
79.10
79.00
-1.90
10
6000
10:17:36
79.00
79.10
79.10
-1.80
1
5990
10:17:35
79.00
79.10
79.10
-1.80
1
5989
10:17:34
79.00
79.10
79.10
-1.80
1
5988
10:17:33
79.00
79.10
79.10
-1.80
12
5987
10:17:32
79.00
79.10
79.10
-1.80
1
5975
10:17:24
79.00
79.10
79.10
-1.80
1
5974
10:17:22
79.00
79.10
79.00
-1.90
10
5973
10:17:18
79.00
79.10
79.10
-1.80
1
5963
10:17:10
79.00
79.10
79.10
-1.80
1
5962
10:17:10
79.00
79.10
79.10
-1.80
1
5961
10:17:10
79.00
79.10
79.10
-1.80
1
5960
10:17:07
79.00
79.10
79.00
-1.90
10
5959
10:17:00
79.00
79.10
79.00
-1.90
1
5949
10:16:56
79.00
79.10
79.10
-1.80
1
5948
10:16:53
79.00
79.10
79.10
-1.80
1
5947
10:16:52
79.00
79.10
79.00
-1.90
10
5946
10:16:45
79.00
79.10
79.10
-1.80
1
5936
10:16:39
79.00
79.10
79.10
-1.80
3
5935
10:16:36
79.00
79.10
79.00
-1.90
10
5932
10:16:30
79.00
79.10
79.10
-1.80
2
5922
10:16:27
79.00
79.10
79.00
-1.90
1
5920
10:16:27
79.00
79.10
79.10
-1.80
8
5919
10:16:25
79.00
79.10
79.10
-1.80
1
5911
10:16:24
79.00
79.10
79.10
-1.80
1
5910
10:16:22
79.00
79.10
79.10
-1.80
1
5909
10:16:21
79.00
79.10
79.00
-1.90
4
5908
10:16:21
79.00
79.10
79.00
-1.90
2
5904
10:16:21
79.00
79.10
79.00
-1.90
11
5902
10:16:21
79.00
79.20
79.00
-1.90
103
5891
10:16:21
79.10
79.20
79.10
-1.80
21
5788
10:16:21
79.10
79.20
79.10
-1.80
2
5767
10:16:21
79.10
79.30
79.10
-1.80
15
5765
10:16:21
79.10
79.30
79.10
-1.80
11
5750
10:16:21
79.10
79.30
79.10
-1.80
74
5739
10:16:21
79.20
79.30
79.10
-1.80
6
5665
10:16:21
79.20
79.30
79.20
-1.70
4
5659
10:16:15
79.20
79.30
79.30
-1.60
1
5655
10:16:08
79.10
79.30
79.30
-1.60
1
5654
10:16:06
79.10
79.30
79.10
-1.80
10
5653
10:15:53
79.10
79.30
79.30
-1.60
6
5643
10:15:51
79.10
79.30
79.10
-1.80
6
5637
10:15:51
79.10
79.30
79.10
-1.80
10
5631
10:15:49
79.10
79.30
79.10
-1.80
4
5621
10:15:43
79.10
79.30
79.30
-1.60
5
5617
10:15:37
79.10
79.20
79.20
-1.70
1
5612
10:15:36
79.10
79.20
79.10
-1.80
10
5611
10:15:34
79.10
79.20
79.20
-1.70
1
5601
10:15:33
79.10
79.20
79.20
-1.70
1
5600
10:15:31
79.10
79.20
79.10
-1.80
6
5599
10:15:21
79.10
79.20
79.10
-1.80
10
5593
10:15:10
79.10
79.20
79.20
-1.70
1
5583
10:15:05
79.10
79.20
79.10
-1.80
10
5582
10:14:50
79.10
79.30
79.10
-1.80
10
5572
10:14:42
79.10
79.30
79.10
-1.80
1
5562
10:14:35
79.10
79.30
79.10
-1.80
10
5561
10:14:20
79.20
79.30
79.10
-1.80
3
5551
10:14:20
79.20
79.30
79.20
-1.70
7
5548
10:14:05
79.20
79.30
79.10
-1.80
2
5541
10:14:05
79.20
79.30
79.20
-1.70
8
5539
10:14:01
79.10
79.20
79.30
-1.60
5
5531
10:14:01
79.10
79.20
79.20
-1.70
1
5526
10:14:00
79.10
79.20
79.20
-1.70
1
5525
10:13:58
79.10
79.20
79.20
-1.70
1
5524
10:13:56
79.10
79.20
79.20
-1.70
2
5523
10:13:50
79.10
79.20
79.10
-1.80
10
5521
10:13:37
79.10
79.20
79.20
-1.70
1
5511
10:13:34
79.20
79.30
79.20
-1.70
10
5510
10:13:34
79.20
79.30
79.20
-1.70
10
5500
10:13:31
79.20
79.30
79.20
-1.70
4
5490
10:13:19
79.20
79.30
79.20
-1.70
10
5486
10:13:04
79.20
79.30
79.20
-1.70
10
5476
10:13:03
79.20
79.30
79.30
-1.60
1
5466
10:13:03
79.20
79.30
79.30
-1.60
1
5465
10:13:03
79.20
79.30
79.30
-1.60
1
5464
10:12:49
79.20
79.30
79.20
-1.70
10
5463
10:12:41
79.20
79.30
79.30
-1.60
2
5453
10:12:34
79.10
79.30
79.10
-1.80
10
5451
10:12:25
79.20
79.30
79.20
-1.70
2
5441
10:12:19
79.10
79.30
79.10
-1.80
10
5439
10:12:13
79.20
79.30
79.20
-1.70
3
5429
10:12:08
79.20
79.30
79.10
-1.80
1
5426
10:12:08
79.20
79.30
79.20
-1.70
4
5425
10:12:03
79.10
79.20
79.20
-1.70
1
5421
10:12:03
79.10
79.20
79.10
-1.80
10
5420
10:11:48
79.20
79.30
79.10
-1.80
2
5410
10:11:48
79.20
79.30
79.20
-1.70
8
5408
10:11:40
79.20
79.30
79.20
-1.70
2
5400
10:11:34
79.20
79.30
79.30
-1.60
3
5398
10:11:33
79.20
79.30
79.20
-1.70
10
5395
10:11:18
79.20
79.30
79.20
-1.70
10
5385
10:11:03
79.20
79.30
79.20
-1.70
10
5375
10:10:57
79.10
79.30
79.30
-1.60
5
5365
10:10:48
79.10
79.30
79.10
-1.80
1
5360
10:10:47
79.10
79.30
79.10
-1.80
10
5359
10:10:31
79.20
79.30
79.10
-1.80
7
5349
10:10:31
79.20
79.30
79.20
-1.70
3
5342
10:10:30
79.20
79.30
79.20
-1.70
1
5339
10:10:26
79.10
79.20
79.20
-1.70
1
5338
10:10:16
79.20
79.30
79.10
-1.80
4
5337
10:10:16
79.20
79.30
79.20
-1.70
6
5333
10:10:09
79.10
79.20
79.20
-1.70
1
5327
10:10:09
79.10
79.20
79.20
-1.70
1
5326
10:10:09
79.10
79.20
79.20
-1.70
1
5325
10:10:01
79.10
79.30
79.10
-1.80
10
5324
10:10:00
79.10
79.20
79.20
-1.70
3
5314
10:09:46
79.20
79.30
79.20
-1.70
10
5311
10:09:31
79.20
79.30
79.20
-1.70
10
5301
10:09:19
79.20
79.30
79.20
-1.70
4
5291
10:09:15
79.20
79.30
79.20
-1.70
10
5287
10:09:00
79.20
79.30
79.20
-1.70
10
5277
10:08:45
79.20
79.30
79.20
-1.70
10
5267
10:08:32
79.20
79.30
79.20
-1.70
1
5257
10:08:30
79.20
79.30
79.20
-1.70
10
5256
10:08:25
79.20
79.30
79.20
-1.70
3
5246
10:08:15
79.20
79.30
79.10
-1.80
7
5243
10:08:15
79.20
79.30
79.20
-1.70
3
5236
10:08:10
79.20
79.30
79.30
-1.60
1
5233
10:08:09
79.10
79.20
79.20
-1.70
1
5232
10:08:09
79.10
79.20
79.20
-1.70
1
5231
10:08:02
79.20
79.30
79.20
-1.70
1
5230
10:08:01
79.10
79.30
79.10
-1.80
1
5229
10:08:00
79.20
79.30
79.10
-1.80
8
5228
10:08:00
79.20
79.30
79.20
-1.70
2
5220
10:07:55
79.20
79.30
79.20
-1.70
3
5218
10:07:54
79.20
79.30
79.20
-1.70
3
5215
10:07:53
79.20
79.30
79.20
-1.70
3
5212
10:07:52
79.20
79.30
79.20
-1.70
33
5209
10:07:45
79.20
79.30
79.20
-1.70
1
5176
10:07:44
79.20
79.30
79.20
-1.70
10
5175
10:07:29
79.20
79.40
79.20
-1.70
10
5165
10:07:14
79.20
79.40
79.20
-1.70
10
5155
10:07:11
79.20
79.40
79.20
-1.70
4
5145
10:06:59
79.20
79.40
79.20
-1.70
10
5141
10:06:44
79.20
79.40
79.20
-1.70
10
5131
10:06:40
79.20
79.40
79.20
-1.70
1
5121
10:06:29
79.20
79.40
79.20
-1.70
10
5120
10:06:13
79.20
79.40
79.20
-1.70
10
5110
10:06:11
79.30
79.40
79.30
-1.60
1
5100
10:06:07
79.20
79.30
79.30
-1.60
1
5099
10:05:58
79.30
79.40
79.30
-1.60
6
5098
10:05:58
79.30
79.40
79.30
-1.60
10
5092
10:05:49
79.30
79.40
79.40
-1.50
1
5082
10:05:45
79.20
79.30
79.30
-1.60
1
5081
10:05:43
79.20
79.40
79.20
-1.70
10
5080
10:05:28
79.20
79.40
79.20
-1.70
10
5070
10:05:27
79.30
79.40
79.30
-1.60
1
5060
10:05:27
79.30
79.40
79.30
-1.60
1
5059
10:05:13
79.20
79.40
79.20
-1.70
10
5058
10:05:06
79.20
79.30
79.30
-1.60
1
5048
10:05:00
79.30
79.40
79.30
-1.60
13
5047
10:04:58
79.30
79.40
79.30
-1.60
10
5034
10:04:54
79.20
79.30
79.30
-1.60
1
5024
10:04:51
79.20
79.30
79.30
-1.60
3
5023
10:04:42
79.20
79.30
79.20
-1.70
10
5020
10:04:39
79.20
79.30
79.30
-1.60
1
5010
10:04:27
79.20
79.40
79.20
-1.70
10
5009
10:04:25
79.20
79.30
79.30
-1.60
1
4999
10:04:16
79.30
79.40
79.30
-1.60
1
4998
10:04:12
79.20
79.40
79.20
-1.70
10
4997
10:04:09
79.20
79.30
79.30
-1.60
1
4987
10:04:09
79.20
79.30
79.30
-1.60
1
4986
10:04:09
79.20
79.30
79.30
-1.60
1
4985
10:04:01
79.20
79.30
79.30
-1.60
1
4984
10:03:57
79.20
79.30
79.20
-1.70
10
4983
10:03:42
79.20
79.30
79.20
-1.70
10
4973
10:03:34
79.20
79.40
79.20
-1.70
1
4963
10:03:27
79.20
79.40
79.20
-1.70
4
4962
10:03:27
79.20
79.40
79.20
-1.70
10
4958
10:03:11
79.20
79.40
79.20
-1.70
10
4948
10:03:07
79.30
79.40
79.30
-1.60
5
4938
10:03:02
79.20
79.30
79.30
-1.60
1
4933
10:02:56
79.20
79.30
79.20
-1.70
10
4932
10:02:50
79.20
79.30
79.30
-1.60
1
4922
10:02:48
79.20
79.30
79.30
-1.60
1
4921
10:02:47
79.20
79.30
79.30
-1.60
1
4920
10:02:46
79.20
79.30
79.30
-1.60
1
4919
10:02:44
79.20
79.30
79.30
-1.60
1
4918
10:02:41
79.20
79.30
79.20
-1.70
10
4917
10:02:28
79.30
79.40
79.30
-1.60
2
4907
10:02:25
79.20
79.40
79.20
-1.70
10
4905
10:02:10
79.20
79.40
79.20
-1.70
10
4895
10:01:56
79.30
79.40
79.30
-1.60
1
4885
10:01:55
79.20
79.40
79.20
-1.70
10
4884
10:01:50
79.20
79.30
79.30
-1.60
3
4874
10:01:50
79.20
79.30
79.30
-1.60
10
4871
10:01:44
79.20
79.30
79.20
-1.70
4
4861
10:01:39
79.20
79.30
79.20
-1.70
10
4857
10:01:35
79.20
79.30
79.30
-1.60
1
4847
10:01:29
79.20
79.30
79.30
-1.60
1
4846
10:01:27
79.20
79.30
79.30
-1.60
1
4845
10:01:26
79.30
79.40
79.30
-1.60
1
4844
10:01:24
79.30
79.40
79.20
-1.70
3
4843
10:01:24
79.30
79.40
79.30
-1.60
7
4840
10:01:14
79.30
79.40
79.30
-1.60
1
4833
10:01:09
79.30
79.40
79.20
-1.70
7
4832
10:01:09
79.30
79.40
79.30
-1.60
3
4825
10:01:00
79.20
79.30
79.30
-1.60
1
4822
10:00:54
79.20
79.30
79.30
-1.60
10
4821
10:00:54
79.20
79.30
79.20
-1.70
10
4811
10:00:51
79.20
79.30
79.30
-1.60
1
4801
10:00:43
79.20
79.30
79.30
-1.60
1
4800
10:00:39
79.20
79.30
79.30
-1.60
1
4799
10:00:33
79.20
79.30
79.30
-1.60
1
4798
10:00:29
79.30
79.40
79.30
-1.60
1
4797
10:00:22
79.30
79.40
79.30
-1.60
10
4796
10:00:09
79.20
79.40
79.20
-1.70
1
4786
10:00:08
79.30
79.40
79.20
-1.70
8
4785
10:00:08
79.30
79.40
79.30
-1.60
2
4777
10:00:04
79.30
79.40
79.30
-1.60
2
4775
09:59:53
79.30
79.40
79.30
-1.60
10
4773
09:59:52
79.30
79.40
79.30
-1.60
5
4763
09:59:51
79.30
79.40
79.40
-1.50
10
4758
09:59:45
79.30
79.40
79.30
-1.60
5
4748
09:59:38
79.30
79.40
79.30
-1.60
10
4743
09:59:36
79.30
79.40
79.30
-1.60
1
4733
09:59:31
79.30
79.40
79.30
-1.60
2
4732
09:59:28
79.30
79.40
79.30
-1.60
8
4730
09:59:23
79.30
79.40
79.30
-1.60
10
4722
09:59:08
79.30
79.40
79.30
-1.60
10
4712
09:58:53
79.30
79.40
79.30
-1.60
10
4702
09:58:37
79.30
79.40
79.30
-1.60
10
4692
09:58:27
79.30
79.40
79.30
-1.60
4
4682
09:58:22
79.30
79.40
79.30
-1.60
10
4678
09:58:07
79.30
79.40
79.30
-1.60
10
4668
09:57:55
79.30
79.40
79.30
-1.60
1
4658
09:57:52
79.30
79.40
79.30
-1.60
10
4657
09:57:38
79.30
79.40
79.30
-1.60
1
4647
09:57:37
79.30
79.40
79.30
-1.60
10
4646
09:57:36
79.30
79.40
79.30
-1.60
1
4636
09:57:27
79.30
79.40
79.40
-1.50
1
4635
09:57:22
79.30
79.40
79.30
-1.60
10
4634
09:57:08
79.30
79.40
79.40
-1.50
1
4624
09:57:06
79.30
79.40
79.30
-1.60
10
4623
09:56:58
79.30
79.40
79.40
-1.50
1
4613
09:56:51
79.30
79.40
79.30
-1.60
10
4612
09:56:36
79.30
79.40
79.30
-1.60
10
4602
09:56:33
79.30
79.40
79.40
-1.50
5
4592
09:56:23
79.30
79.40
79.40
-1.50
1
4587
09:56:21
79.30
79.40
79.30
-1.60
10
4586
09:56:18
79.30
79.40
79.40
-1.50
5
4576
09:56:09
79.30
79.40
79.40
-1.50
1
4571
09:56:09
79.30
79.40
79.40
-1.50
1
4570
09:56:09
79.30
79.40
79.40
-1.50
1
4569
09:56:06
79.30
79.40
79.30
-1.60
10
4568
09:55:51
79.40
79.50
79.30
-1.60
1
4558
09:55:51
79.40
79.50
79.40
-1.50
9
4557
09:55:41
79.40
79.50
79.40
-1.50
1
4548
09:55:37
79.30
79.60
79.30
-1.60
1
4547
09:55:35
79.30
79.40
79.40
-1.50
4
4546
09:55:35
79.40
79.60
79.40
-1.50
1
4542
09:55:35
79.40
79.60
79.40
-1.50
10
4541
09:55:20
79.40
79.60
79.40
-1.50
10
4531
09:55:19
79.40
79.50
79.50
-1.40
31
4521
09:55:05
79.40
79.50
79.40
-1.50
10
4490
09:55:00
79.40
79.50
79.40
-1.50
4
4480
09:54:50
79.30
79.50
79.30
-1.60
10
4476
09:54:42
79.30
79.40
79.40
-1.50
1
4466
09:54:36
79.40
79.50
79.40
-1.50
1
4465
09:54:35
79.30
79.50
79.30
-1.60
10
4464
09:54:25
79.30
79.50
79.30
-1.60
1
4454
09:54:20
79.40
79.50
79.30
-1.60
8
4453
09:54:20
79.40
79.50
79.40
-1.50
2
4445
09:54:08
79.30
79.40
79.40
-1.50
1
4443
09:54:08
79.40
79.50
79.40
-1.50
1
4442
09:54:03
79.40
79.50
79.30
-1.60
5
4441
09:54:03
79.40
79.50
79.40
-1.50
5
4436
09:54:02
79.40
79.50
79.40
-1.50
5
4431
09:53:49
79.40
79.50
79.40
-1.50
1
4426
09:53:36
79.40
79.50
79.40
-1.50
4
4425
09:53:27
79.40
79.50
79.50
-1.40
9
4421
09:53:27
79.40
79.60
79.40
-1.50
25
4412
09:53:18
79.40
79.60
79.40
-1.50
10
4387
09:53:03
79.50
79.60
79.40
-1.50
5
4377
09:53:03
79.50
79.60
79.50
-1.40
5
4372
09:52:47
79.40
79.60
79.40
-1.50
10
4367
09:52:38
79.40
79.50
79.50
-1.40
6
4357
09:52:32
79.40
79.60
79.40
-1.50
10
4351
09:52:32
79.40
79.60
79.40
-1.50
4
4341
09:52:20
79.40
79.50
79.50
-1.40
10
4337
09:52:17
79.40
79.60
79.40
-1.50
10
4327
09:52:02
79.40
79.60
79.40
-1.50
10
4317
09:52:02
79.40
79.50
79.50
-1.40
10
4307
09:52:01
79.40
79.50
79.50
-1.40
1
4297
09:51:47
79.50
79.60
79.40
-1.50
5
4296
09:51:47
79.50
79.60
79.50
-1.40
5
4291
09:51:45
79.50
79.60
79.60
-1.30
3
4286
09:51:32
79.40
79.60
79.40
-1.50
10
4283
09:51:26
79.50
79.60
79.50
-1.40
2
4273
09:51:16
79.50
79.60
79.40
-1.50
5
4271
09:51:16
79.50
79.60
79.50
-1.40
5
4266
09:51:08
79.40
79.60
79.60
-1.30
1
4261
09:51:06
79.40
79.60
79.60
-1.30
1
4260
09:51:01
79.50
79.60
79.40
-1.50
1
4259
09:51:01
79.50
79.60
79.50
-1.40
9
4258
09:50:44
79.40
79.60
79.60
-1.30
1
4249
09:50:44
79.40
79.50
79.50
-1.40
14
4248
09:50:44
79.50
79.60
79.50
-1.40
6
4234
09:50:39
79.40
79.60
79.60
-1.30
1
4228
09:50:25
79.40
79.60
79.60
-1.30
2
4227
09:50:22
79.40
79.60
79.60
-1.30
1
4225
09:50:21
79.40
79.60
79.40
-1.50
5
4224
09:50:16
79.40
79.60
79.40
-1.50
10
4219
09:50:02
79.40
79.60
79.40
-1.50
4
4209
09:50:01
79.40
79.60
79.40
-1.50
10
4205
09:49:45
79.50
79.60
79.40
-1.50
5
4195
09:49:45
79.50
79.60
79.50
-1.40
5
4190
09:49:30
79.50
79.60
79.40
-1.50
4
4185
09:49:30
79.50
79.60
79.50
-1.40
6
4181
09:49:15
79.50
79.60
79.40
-1.50
2
4175
09:49:15
79.50
79.60
79.50
-1.40
8
4173
09:49:00
79.40
79.60
79.40
-1.50
10
4165
09:48:50
79.40
79.50
79.50
-1.40
1
4155
09:48:45
79.50
79.60
79.40
-1.50
7
4154
09:48:45
79.50
79.60
79.50
-1.40
3
4147
09:48:19
79.50
79.60
79.50
-1.40
1
4144
09:48:14
79.50
79.60
79.50
-1.40
4
4143
09:47:49
79.40
79.50
79.50
-1.40
20
4139
09:47:29
79.50
79.60
79.40
-1.50
7
4119
09:47:29
79.50
79.60
79.50
-1.40
3
4112
09:47:14
79.50
79.70
79.40
-1.50
7
4109
09:47:14
79.50
79.70
79.50
-1.40
3
4102
09:46:59
79.40
79.70
79.40
-1.50
10
4099
09:46:43
79.50
79.70
79.40
-1.50
6
4089
09:46:43
79.50
79.70
79.50
-1.40
4
4083
09:46:33
79.40
79.50
79.50
-1.40
1
4079
09:46:32
79.50
79.70
79.50
-1.40
1
4078
09:46:28
79.50
79.70
79.40
-1.50
8
4077
09:46:28
79.50
79.70
79.50
-1.40
2
4069
09:46:28
79.50
79.60
79.60
-1.30
2
4067
09:46:19
79.50
79.60
79.60
-1.30
1
4065
09:46:13
79.50
79.60
79.50
-1.40
10
4064
09:45:58
79.50
79.60
79.40
-1.50
7
4054
09:45:58
79.50
79.60
79.50
-1.40
3
4047
09:45:43
79.50
79.70
79.50
-1.40
10
4044
09:45:25
79.40
79.60
79.60
-1.30
12
4034
09:45:25
79.40
79.60
79.60
-1.30
1
4022
09:45:24
79.50
79.60
79.50
-1.40
1
4021
09:45:09
79.30
79.50
79.50
-1.40
20
4020
09:44:56
79.30
79.60
79.30
-1.60
10
4000
09:44:48
79.30
79.40
79.40
-1.50
2
3990
09:44:41
79.40
79.60
79.30
-1.60
1
3988
09:44:41
79.40
79.60
79.40
-1.50
9
3987
09:44:26
79.40
79.60
79.40
-1.50
10
3978
09:44:11
79.40
79.60
79.30
-1.60
9
3968
09:44:11
79.40
79.60
79.40
-1.50
1
3959
09:43:56
79.40
79.60
79.30
-1.60
7
3958
09:43:56
79.40
79.60
79.40
-1.50
3
3951
09:43:40
79.30
79.60
79.30
-1.60
10
3948
09:43:36
79.30
79.50
79.50
-1.40
14
3938
09:43:25
79.40
79.50
79.30
-1.60
8
3924
09:43:25
79.40
79.50
79.40
-1.50
2
3916
09:43:17
79.40
79.50
79.40
-1.50
1
3914
09:43:10
79.40
79.50
79.30
-1.60
9
3913
09:43:10
79.40
79.50
79.40
-1.50
1
3904
09:42:55
79.40
79.50
79.30
-1.60
8
3903
09:42:55
79.40
79.50
79.40
-1.50
2
3895
09:42:40
79.30
79.60
79.30
-1.60
10
3893
09:42:38
79.50
79.60
79.40
-1.50
2
3883
09:42:38
79.50
79.60
79.50
-1.40
2
3881
09:42:25
79.40
79.60
79.30
-1.60
2
3879
09:42:25
79.40
79.60
79.40
-1.50
8
3877
09:42:18
79.40
79.50
79.50
-1.40
29
3869
09:42:18
79.40
79.50
79.50
-1.40
1
3840
09:42:09
79.30
79.50
79.30
-1.60
1
3839
09:42:09
79.40
79.50
79.30
-1.60
6
3838
09:42:09
79.40
79.50
79.40
-1.50
4
3832
09:42:04
79.40
79.50
79.40
-1.50
1
3828
09:41:54
79.30
79.50
79.30
-1.60
4
3827
09:41:54
79.30
79.50
79.30
-1.60
10
3823
09:41:53
79.30
79.50
79.50
-1.40
1
3813
09:41:39
79.30
79.50
79.30
-1.60
10
3812
09:41:38
79.30
79.40
79.40
-1.50
2
3802
09:41:37
79.40
79.50
79.40
-1.50
1
3800
09:41:24
79.30
79.50
79.30
-1.60
10
3799
09:41:09
79.30
79.50
79.30
-1.60
10
3789
09:41:03
79.30
79.50
79.30
-1.60
10
3779
09:40:54
79.30
79.50
79.30
-1.60
10
3769
09:40:38
79.30
79.50
79.30
-1.60
10
3759
09:40:23
79.40
79.50
79.30
-1.60
8
3749
09:40:23
79.40
79.50
79.40
-1.50
2
3741
09:40:08
79.30
79.50
79.30
-1.60
10
3739
09:40:05
79.30
79.50
79.30
-1.60
2
3729
09:40:03
79.30
79.50
79.30
-1.60
4
3727
09:39:56
79.30
79.60
79.30
-1.60
1
3723
09:39:53
79.30
79.60
79.30
-1.60
10
3722
09:39:38
79.40
79.60
79.40
-1.50
10
3712
09:39:23
79.50
79.60
79.40
-1.50
6
3702
09:39:23
79.50
79.60
79.50
-1.40
4
3696
09:39:08
79.40
79.50
79.50
-1.40
1
3692
09:39:08
79.40
79.50
79.50
-1.40
1
3691
09:39:07
79.40
79.50
79.40
-1.50
10
3690
09:38:52
79.40
79.60
79.40
-1.50
1
3680
09:38:52
79.50
79.60
79.40
-1.50
2
3679
09:38:52
79.50
79.60
79.50
-1.40
8
3677
09:38:44
79.50
79.60
79.50
-1.40
2
3669
09:38:39
79.50
79.60
79.50
-1.40
1
3667
09:38:37
79.50
79.60
79.50
-1.40
10
3666
09:38:32
79.50
79.60
79.50
-1.40
4
3656
09:38:22
79.50
79.60
79.50
-1.40
10
3652
09:38:10
79.50
79.60
79.60
-1.30
1
3642
09:38:08
79.50
79.60
79.60
-1.30
1
3641
09:38:07
79.50
79.60
79.50
-1.40
10
3640
09:37:56
79.50
79.70
79.70
-1.20
1
3630
09:37:52
79.60
79.70
79.50
-1.40
4
3629
09:37:52
79.60
79.70
79.60
-1.30
6
3625
09:37:48
79.60
79.70
79.70
-1.20
2
3619
09:37:37
79.60
79.70
79.60
-1.30
3
3617
09:37:35
79.70
79.80
79.60
-1.30
9
3614
09:37:35
79.70
79.80
79.70
-1.20
1
3605
09:37:31
79.70
79.80
79.70
-1.20
1
3604
09:37:20
79.70
79.80
79.60
-1.30
1
3603
09:37:20
79.70
79.80
79.70
-1.20
9
3602
09:37:13
79.80
79.90
79.80
-1.10
1
3593
09:37:05
79.80
79.90
79.70
-1.20
5
3592
09:37:05
79.80
79.90
79.80
-1.10
5
3587
09:37:02
79.80
79.90
79.80
-1.10
1
3582
09:37:00
79.80
79.90
79.80
-1.10
1
3581
09:36:53
79.80
79.90
79.80
-1.10
1
3580
09:36:30
79.70
79.80
79.80
-1.10
7
3579
09:36:30
79.70
79.80
79.80
-1.10
3
3572
09:36:19
79.70
79.80
79.80
-1.10
2
3569
09:36:16
79.70
79.80
79.80
-1.10
1
3567
09:36:16
79.80
79.90
79.80
-1.10
1
3566
09:36:14
79.70
79.80
79.80
-1.10
1
3565
09:36:01
79.70
79.80
79.80
-1.10
1
3564
09:36:01
79.70
79.80
79.80
-1.10
2
3563
09:36:01
79.70
79.80
79.80
-1.10
11
3561
09:36:01
79.70
79.80
79.80
-1.10
6
3550
09:35:53
79.80
79.90
79.80
-1.10
1
3544
09:35:46
79.70
79.80
79.80
-1.10
1
3543
09:35:45
79.80
79.90
79.80
-1.10
1
3542
09:35:25
79.70
79.80
79.80
-1.10
1
3541
09:35:25
79.70
79.80
79.80
-1.10
5
3540
09:35:25
79.80
79.90
79.80
-1.10
5
3535
09:35:16
79.70
79.80
79.80
-1.10
2
3530
09:35:15
79.80
79.90
79.80
-1.10
4
3528
09:34:54
79.70
79.80
79.80
-1.10
4
3524
09:34:54
79.70
79.80
79.80
-1.10
1
3520
09:34:46
79.70
79.90
79.70
-1.20
1
3519
09:34:44
79.70
79.80
79.80
-1.10
1
3518
09:34:44
79.70
79.80
79.80
-1.10
7
3517
09:34:37
79.70
79.80
79.70
-1.20
1
3510
09:34:32
79.50
79.80
79.80
-1.10
4
3509
09:34:30
79.50
79.70
79.70
-1.20
1
3505
09:34:25
79.50
79.70
79.70
-1.20
19
3504
09:34:25
79.50
79.70
79.70
-1.20
1
3485
09:34:17
79.50
79.70
79.70
-1.20
6
3484
09:34:17
79.50
79.70
79.70
-1.20
1
3478
09:34:16
79.40
79.70
79.70
-1.20
9
3477
09:34:16
79.40
79.70
79.70
-1.20
1
3468
09:34:10
79.40
79.50
79.50
-1.40
18
3467
09:34:10
79.60
79.70
79.60
-1.30
2
3449
09:34:09
79.30
79.60
79.60
-1.30
12
3447
09:33:48
79.50
79.60
79.30
-1.60
3
3435
09:33:48
79.50
79.60
79.40
-1.50
6
3432
09:33:48
79.50
79.60
79.50
-1.40
1
3426
09:33:33
79.50
79.60
79.30
-1.60
4
3425
09:33:33
79.50
79.60
79.40
-1.50
5
3421
09:33:33
79.50
79.60
79.50
-1.40
1
3416
09:33:32
79.40
79.50
79.50
-1.40
1
3415
09:33:32
79.40
79.50
79.50
-1.40
2
3414
09:33:26
79.40
79.50
79.50
-1.40
1
3412
09:33:18
79.30
79.60
79.30
-1.60
10
3411
09:33:17
79.30
79.50
79.50
-1.40
3
3401
09:33:13
79.30
79.50
79.30
-1.60
4
3398
09:33:11
79.50
79.60
79.50
-1.40
1
3394
09:33:10
79.30
79.60
79.60
-1.30
1
3393
09:33:08
79.40
79.60
79.40
-1.50
1
3392
09:33:03
79.30
79.60
79.30
-1.60
10
3391
09:32:57
79.30
79.60
79.60
-1.30
1
3381
09:32:47
79.30
79.60
79.30
-1.60
10
3380
09:32:43
79.40
79.60
79.40
-1.50
1
3370
09:32:32
79.30
79.60
79.30
-1.60
10
3369
09:32:17
79.30
79.60
79.30
-1.60
10
3359
09:32:15
79.30
79.40
79.40
-1.50
1
3349
09:32:15
79.40
79.60
79.40
-1.50
1
3348
09:32:14
79.30
79.60
79.60
-1.30
1
3347
09:32:11
79.40
79.60
79.40
-1.50
1
3346
09:32:02
79.40
79.60
79.30
-1.60
6
3345
09:32:02
79.40
79.60
79.40
-1.50
4
3339
09:31:47
79.40
79.60
79.30
-1.60
6
3335
09:31:47
79.40
79.60
79.40
-1.50
4
3329
09:31:32
79.40
79.60
79.30
-1.60
8
3325
09:31:32
79.40
79.60
79.40
-1.50
2
3317
09:31:15
79.40
79.60
79.30
-1.60
9
3315
09:31:15
79.40
79.60
79.40
-1.50
1
3306
09:31:00
79.40
79.60
79.30
-1.60
5
3305
09:31:00
79.40
79.60
79.40
-1.50
5
3300
09:30:57
79.40
79.60
79.60
-1.30
1
3295
09:30:55
79.40
79.60
79.60
-1.30
1
3294
09:30:45
79.50
79.60
79.30
-1.60
4
3293
09:30:45
79.50
79.60
79.40
-1.50
5
3289
09:30:45
79.50
79.60
79.50
-1.40
1
3284
09:30:42
79.40
79.50
79.50
-1.40
13
3283
09:30:42
79.40
79.50
79.50
-1.40
2
3270
09:30:30
79.40
79.50
79.30
-1.60
7
3268
09:30:30
79.40
79.50
79.40
-1.50
3
3261
09:30:15
79.40
79.50
79.30
-1.60
3
3258
09:30:15
79.40
79.50
79.40
-1.50
7
3255
09:30:00
79.40
79.50
79.40
-1.50
10
3248
09:29:44
79.40
79.50
79.20
-1.70
1
3238
09:29:44
79.40
79.50
79.30
-1.60
7
3237
09:29:44
79.40
79.50
79.40
-1.50
2
3230
09:29:37
79.20
79.40
79.40
-1.50
3
3228
09:29:37
79.20
79.40
79.40
-1.50
1
3225
09:29:37
79.20
79.40
79.40
-1.50
22
3224
09:29:37
79.20
79.30
79.30
-1.60
1
3202
09:29:29
79.30
79.40
79.20
-1.70
8
3201
09:29:29
79.30
79.40
79.30
-1.60
2
3193
09:29:27
79.30
79.40
79.30
-1.60
1
3191
09:29:17
79.20
79.40
79.20
-1.70
6
3190
09:29:15
79.20
79.40
79.20
-1.70
4
3184
09:29:14
79.30
79.40
79.20
-1.70
9
3180
09:29:14
79.30
79.40
79.30
-1.60
1
3171
09:28:59
79.30
79.40
79.20
-1.70
3
3170
09:28:59
79.30
79.40
79.30
-1.60
7
3167
09:28:44
79.30
79.50
79.20
-1.70
1
3160
09:28:44
79.30
79.50
79.30
-1.60
9
3159
09:28:43
79.30
79.40
79.40
-1.50
17
3150
09:28:43
79.30
79.40
79.40
-1.50
1
3133
09:28:38
79.20
79.30
79.30
-1.60
19
3132
09:28:32
79.20
79.30
79.30
-1.60
6
3113
09:28:28
79.20
79.30
79.30
-1.60
1
3107
09:28:19
79.10
79.30
79.10
-1.80
4
3106
09:28:13
79.20
79.30
79.10
-1.80
4
3102
09:28:13
79.20
79.30
79.20
-1.70
6
3098
09:28:12
79.20
79.30
79.20
-1.70
20
3092
09:28:00
79.20
79.30
79.20
-1.70
1
3072
09:27:58
79.20
79.30
79.20
-1.70
10
3071
09:27:43
79.20
79.30
79.20
-1.70
10
3061
09:27:37
79.20
79.30
79.20
-1.70
2
3051
09:27:33
79.10
79.20
79.20
-1.70
7
3049
09:27:33
79.10
79.20
79.20
-1.70
1
3042
09:27:29
79.10
79.20
79.20
-1.70
5
3041
09:27:28
79.10
79.20
79.20
-1.70
1
3036
09:27:28
79.10
79.20
79.20
-1.70
1
3035
09:27:28
79.10
79.20
79.10
-1.80
10
3034
09:27:25
79.10
79.20
79.20
-1.70
1
3024
09:27:14
79.10
79.20
79.20
-1.70
2
3023
09:27:13
79.10
79.20
79.10
-1.80
10
3021
09:27:08
79.10
79.20
79.20
-1.70
1
3011
09:27:02
79.10
79.20
79.10
-1.80
10
3010
09:27:02
79.10
79.20
79.20
-1.70
3
3000
09:26:58
79.10
79.20
79.10
-1.80
1
2997
09:26:58
79.10
79.20
79.10
-1.80
10
2996
09:26:51
79.10
79.20
79.10
-1.80
1
2986
09:26:51
79.10
79.20
79.20
-1.70
1
2985
09:26:50
79.10
79.20
79.20
-1.70
1
2984
09:26:49
79.10
79.20
79.20
-1.70
2
2983
09:26:47
79.10
79.20
79.10
-1.80
3
2981
09:26:46
79.10
79.20
79.20
-1.70
1
2978
09:26:43
79.10
79.20
79.20
-1.70
1
2977
09:26:42
79.10
79.20
79.10
-1.80
10
2976
09:26:41
79.10
79.20
79.10
-1.80
1
2966
09:26:39
79.10
79.20
79.20
-1.70
1
2965
09:26:38
79.10
79.20
79.10
-1.80
2
2964
09:26:37
79.10
79.20
79.10
-1.80
2
2962
09:26:29
79.10
79.20
79.10
-1.80
3
2960
09:26:28
79.10
79.20
79.10
-1.80
2
2957
09:26:27
79.10
79.20
79.10
-1.80
3
2955
09:26:27
79.10
79.20
79.10
-1.80
10
2952
09:26:25
79.10
79.20
79.10
-1.80
1
2942
09:26:24
79.10
79.20
79.10
-1.80
3
2941
09:26:12
79.10
79.20
79.10
-1.80
2
2938
09:26:12
79.10
79.20
79.10
-1.80
10
2936
09:26:12
79.10
79.20
79.20
-1.70
5
2926
09:26:11
79.10
79.20
79.10
-1.80
1
2921
09:26:10
79.10
79.20
79.10
-1.80
3
2920
09:26:09
79.10
79.20
79.10
-1.80
2
2917
09:26:08
79.10
79.20
79.20
-1.70
1
2915
09:26:08
79.10
79.20
79.20
-1.70
1
2914
09:26:08
79.10
79.20
79.20
-1.70
1
2913
09:26:08
79.10
79.20
79.20
-1.70
1
2912
09:26:08
79.10
79.20
79.20
-1.70
2
2911
09:26:06
79.10
79.20
79.10
-1.80
2
2909
09:26:06
79.10
79.20
79.10
-1.80
1
2907
09:26:01
79.10
79.20
79.10
-1.80
1
2906
09:25:59
79.10
79.20
79.20
-1.70
1
2905
09:25:58
79.10
79.20
79.10
-1.80
2
2904
09:25:57
79.10
79.20
79.10
-1.80
10
2902
09:25:52
79.10
79.20
79.10
-1.80
5
2892
09:25:50
79.20
79.30
79.20
-1.70
28
2887
09:25:48
79.20
79.30
79.20
-1.70
1
2859
09:25:44
79.20
79.30
79.20
-1.70
1
2858
09:25:44
79.20
79.30
79.20
-1.70
2
2857
09:25:43
79.20
79.30
79.30
-1.60
1
2855
09:25:42
79.20
79.30
79.20
-1.70
10
2854
09:25:41
79.20
79.30
79.20
-1.70
1
2844
09:25:39
79.20
79.30
79.30
-1.60
1
2843
09:25:38
79.20
79.30
79.30
-1.60
3
2842
09:25:35
79.20
79.30
79.30
-1.60
1
2839
09:25:34
79.20
79.30
79.30
-1.60
1
2838
09:25:33
79.20
79.30
79.30
-1.60
1
2837
09:25:32
79.20
79.30
79.30
-1.60
1
2836
09:25:31
79.30
79.40
79.30
-1.60
2
2835
09:25:28
79.20
79.30
79.30
-1.60
1
2833
09:25:27
79.20
79.30
79.20
-1.70
10
2832
09:25:27
79.20
79.30
79.30
-1.60
1
2822
09:25:26
79.20
79.30
79.30
-1.60
1
2821
09:25:25
79.20
79.30
79.30
-1.60
1
2820
09:25:25
79.20
79.30
79.30
-1.60
1
2819
09:25:25
79.20
79.30
79.20
-1.70
3
2818
09:25:23
79.20
79.30
79.30
-1.60
1
2815
09:25:23
79.20
79.30
79.30
-1.60
1
2814
09:25:23
79.20
79.30
79.30
-1.60
1
2813
09:25:22
79.20
79.30
79.30
-1.60
2
2812
09:25:20
79.20
79.30
79.30
-1.60
1
2810
09:25:14
79.20
79.30
79.30
-1.60
3
2809
09:25:13
79.20
79.30
79.30
-1.60
1
2806
09:25:12
79.20
79.30
79.20
-1.70
1
2805
09:25:11
79.20
79.30
79.20
-1.70
10
2804
09:25:10
79.20
79.30
79.30
-1.60
1
2794
09:25:07
79.20
79.30
79.30
-1.60
2
2793
09:25:05
79.20
79.30
79.30
-1.60
1
2791
09:25:03
79.20
79.30
79.30
-1.60
1
2790
09:25:02
79.30
79.40
79.30
-1.60
2
2789
09:25:02
79.20
79.30
79.30
-1.60
3
2787
09:25:00
79.20
79.30
79.20
-1.70
3
2784
09:25:00
79.20
79.30
79.20
-1.70
1
2781
09:24:58
79.20
79.50
79.20
-1.70
2
2780
09:24:56
79.30
79.50
79.20
-1.70
3
2778
09:24:56
79.30
79.50
79.30
-1.60
7
2775
09:24:55
79.30
79.50
79.30
-1.60
2
2768
09:24:53
79.30
79.50
79.20
-1.70
1
2766
09:24:53
79.30
79.50
79.30
-1.60
21
2765
09:24:50
79.40
79.50
79.40
-1.50
1
2744
09:24:48
79.30
79.40
79.40
-1.50
16
2743
09:24:48
79.30
79.40
79.30
-1.60
1
2727
09:24:46
79.30
79.40
79.30
-1.60
3
2726
09:24:45
79.30
79.40
79.30
-1.60
3
2723
09:24:45
79.20
79.30
79.30
-1.60
14
2720
09:24:41
79.20
79.30
79.20
-1.70
1
2706
09:24:41
79.30
79.40
79.20
-1.70
5
2705
09:24:41
79.30
79.40
79.30
-1.60
5
2700
09:24:39
79.30
79.40
79.30
-1.60
1
2695
09:24:38
79.30
79.40
79.30
-1.60
2
2694
09:24:37
79.30
79.40
79.30
-1.60
1
2692
09:24:35
79.30
79.40
79.30
-1.60
1
2691
09:24:32
79.30
79.40
79.30
-1.60
1
2690
09:24:27
79.20
79.40
79.20
-1.70
2
2689
09:24:26
79.30
79.40
79.20
-1.70
7
2687
09:24:26
79.30
79.40
79.30
-1.60
3
2680
09:24:25
79.30
79.40
79.30
-1.60
1
2677
09:24:22
79.30
79.40
79.30
-1.60
1
2676
09:24:19
79.30
79.40
79.30
-1.60
1
2675
09:24:12
79.20
79.40
79.20
-1.70
1
2674
09:24:11
79.30
79.40
79.20
-1.70
8
2673
09:24:11
79.30
79.40
79.30
-1.60
2
2665
09:24:10
79.30
79.40
79.30
-1.60
1
2663
09:24:10
79.20
79.30
79.30
-1.60
2
2662
09:24:07
79.20
79.30
79.30
-1.60
5
2660
09:24:03
79.20
79.30
79.20
-1.70
1
2655
09:23:57
79.20
79.40
79.20
-1.70
3
2654
09:23:56
79.30
79.40
79.20
-1.70
4
2651
09:23:56
79.30
79.40
79.30
-1.60
5
2647
09:23:56
79.30
79.40
79.30
-1.60
10
2642
09:23:51
79.30
79.40
79.30
-1.60
1
2632
09:23:50
79.30
79.40
79.40
-1.50
3
2631
09:23:40
79.30
79.40
79.30
-1.60
10
2628
09:23:34
79.30
79.40
79.30
-1.60
2
2618
09:23:34
79.30
79.40
79.30
-1.60
1
2616
09:23:32
79.30
79.40
79.30
-1.60
1
2615
09:23:27
79.20
79.40
79.20
-1.70
3
2614
09:23:25
79.20
79.40
79.20
-1.70
1
2611
09:23:24
79.20
79.40
79.20
-1.70
10
2610
09:23:16
79.30
79.40
79.30
-1.60
1
2600
09:23:16
79.20
79.30
79.30
-1.60
1
2599
09:23:09
79.20
79.40
79.20
-1.70
10
2598
09:23:05
79.10
79.20
79.20
-1.70
5
2588
09:23:03
79.10
79.20
79.20
-1.70
1
2583
09:23:02
79.10
79.20
79.20
-1.70
1
2582
09:23:02
79.10
79.20
79.20
-1.70
2
2581
09:23:01
79.10
79.20
79.20
-1.70
1
2579
09:22:57
79.10
79.20
79.20
-1.70
10
2578
09:22:57
79.10
79.20
79.20
-1.70
1
2568
09:22:57
79.10
79.20
79.10
-1.80
3
2567
09:22:57
79.10
79.20
79.20
-1.70
1
2564
09:22:55
79.10
79.20
79.20
-1.70
1
2563
09:22:54
79.10
79.20
79.10
-1.80
10
2562
09:22:51
79.10
79.20
79.20
-1.70
1
2552
09:22:51
79.10
79.20
79.10
-1.80
1
2551
09:22:51
79.10
79.20
79.20
-1.70
1
2550
09:22:46
79.10
79.20
79.20
-1.70
1
2549
09:22:44
79.10
79.20
79.20
-1.70
1
2548
09:22:42
79.10
79.20
79.10
-1.80
1
2547
09:22:41
79.10
79.20
79.20
-1.70
1
2546
09:22:40
79.10
79.20
79.10
-1.80
1
2545
09:22:39
79.10
79.20
79.10
-1.80
10
2544
09:22:30
79.10
79.20
79.10
-1.80
1
2534
09:22:28
79.10
79.20
79.20
-1.70
1
2533
09:22:24
79.10
79.20
79.10
-1.80
10
2532
09:22:23
79.10
79.20
79.20
-1.70
1
2522
09:22:21
79.10
79.20
79.20
-1.70
1
2521
09:22:19
79.10
79.20
79.20
-1.70
1
2520
09:22:16
79.10
79.20
79.20
-1.70
1
2519
09:22:15
79.10
79.20
79.20
-1.70
1
2518
09:22:10
79.10
79.20
79.20
-1.70
3
2517
09:22:10
79.10
79.20
79.10
-1.80
4
2514
09:22:10
79.10
79.20
79.20
-1.70
3
2510
09:22:09
79.10
79.20
79.20
-1.70
1
2507
09:22:09
79.10
79.20
79.20
-1.70
1
2506
09:22:08
79.10
79.20
79.10
-1.80
10
2505
09:22:08
79.10
79.20
79.20
-1.70
1
2495
09:22:08
79.10
79.20
79.20
-1.70
1
2494
09:22:08
79.10
79.20
79.20
-1.70
1
2493
09:22:08
79.10
79.20
79.20
-1.70
1
2492
09:22:06
79.10
79.20
79.10
-1.80
2
2491
09:22:05
79.10
79.20
79.10
-1.80
1
2489
09:22:03
79.10
79.20
79.10
-1.80
1
2488
09:22:02
79.10
79.20
79.10
-1.80
3
2487
09:22:00
79.10
79.20
79.10
-1.80
3
2484
09:21:59
79.10
79.20
79.10
-1.80
1
2481
09:21:59
79.10
79.20
79.10
-1.80
3
2480
09:21:58
79.10
79.20
79.10
-1.80
4
2477
09:21:55
79.10
79.20
79.10
-1.80
1
2473
09:21:54
79.10
79.30
79.10
-1.80
6
2472
09:21:53
79.10
79.30
79.10
-1.80
3
2466
09:21:53
79.20
79.30
79.20
-1.70
15
2463
09:21:53
79.20
79.30
79.20
-1.70
10
2448
09:21:53
79.20
79.30
79.20
-1.70
2
2438
09:21:52
79.20
79.30
79.30
-1.60
1
2436
09:21:43
79.30
79.40
79.30
-1.60
1
2435
09:21:43
79.20
79.40
79.20
-1.70
2
2434
09:21:43
79.20
79.40
79.20
-1.70
17
2432
09:21:41
79.30
79.40
79.30
-1.60
14
2415
09:21:40
79.30
79.40
79.30
-1.60
1
2401
09:21:39
79.30
79.40
79.30
-1.60
2
2400
09:21:39
79.30
79.40
79.30
-1.60
2
2398
09:21:39
79.30
79.40
79.30
-1.60
1
2396
09:21:39
79.30
79.40
79.30
-1.60
3
2395
09:21:38
79.40
79.50
79.40
-1.50
27
2392
09:21:38
79.40
79.50
79.40
-1.50
1
2365
09:21:38
79.40
79.50
79.40
-1.50
18
2364
09:21:38
79.50
79.60
79.50
-1.40
123
2346
09:21:38
79.50
79.60
79.50
-1.40
10
2223
09:21:36
79.50
79.60
79.60
-1.30
1
2213
09:21:33
79.50
79.60
79.60
-1.30
1
2212
09:21:30
79.50
79.60
79.50
-1.40
1
2211
09:21:28
79.50
79.60
79.60
-1.30
1
2210
09:21:28
79.50
79.60
79.60
-1.30
1
2209
09:21:27
79.50
79.60
79.60
-1.30
2
2208
09:21:25
79.50
79.60
79.50
-1.40
3
2206
09:21:24
79.50
79.60
79.50
-1.40
3
2203
09:21:23
79.60
79.70
79.60
-1.30
33
2200
09:21:23
79.60
79.70
79.60
-1.30
10
2167
09:21:14
79.70
79.80
79.70
-1.20
2
2157
09:21:11
79.60
79.80
79.60
-1.30
3
2155
09:21:10
79.70
79.80
79.70
-1.20
7
2152
09:21:10
79.70
79.80
79.80
-1.10
1
2145
09:21:05
79.70
79.80
79.70
-1.20
1
2144
09:21:04
79.70
79.80
79.80
-1.10
1
2143
09:21:01
79.70
79.80
79.70
-1.20
1
2142
09:21:00
79.70
79.80
79.70
-1.20
4
2141
09:20:54
79.70
79.80
79.70
-1.20
2
2137
09:20:53
79.70
79.80
79.70
-1.20
10
2135
09:20:52
79.70
79.80
79.70
-1.20
3
2125
09:20:50
79.70
79.80
79.70
-1.20
1
2122
09:20:44
79.70
79.80
79.70
-1.20
1
2121
09:20:43
79.70
79.80
79.70
-1.20
1
2120
09:20:39
79.60
79.80
79.80
-1.10
1
2119
09:20:38
79.60
79.80
79.60
-1.30
3
2118
09:20:37
79.70
79.80
79.70
-1.20
2
2115
09:20:37
79.70
79.80
79.70
-1.20
10
2113
09:20:37
79.70
79.80
79.70
-1.20
10
2103
09:20:34
79.70
79.80
79.80
-1.10
1
2093
09:20:32
79.80
79.90
79.80
-1.10
1
2092
09:20:26
79.80
79.90
79.80
-1.10
1
2091
09:20:22
79.80
79.90
79.80
-1.10
1
2090
09:20:11
79.80
80.00
79.80
-1.10
1
2089
09:20:08
79.80
80.00
79.80
-1.10
1
2088
09:20:07
79.80
80.00
79.80
-1.10
10
2087
09:20:07
79.80
80.00
80.00
-0.90
1
2077
09:19:57
79.90
80.00
79.90
-1.00
1
2076
09:19:57
79.90
80.00
79.90
-1.00
2
2075
09:19:57
79.80
79.90
79.90
-1.00
2
2073
09:19:53
79.80
80.00
80.00
-0.90
1
2071
09:19:53
79.80
80.00
79.80
-1.10
2
2070
09:19:52
79.80
80.00
80.00
-0.90
3
2068
09:19:51
79.80
80.00
80.00
-0.90
3
2065
09:19:50
79.90
80.00
79.90
-1.00
1
2062
09:19:47
79.80
80.10
80.10
-0.80
1
2061
09:19:45
79.90
80.10
79.90
-1.00
1
2060
09:19:45
79.90
80.10
79.90
-1.00
1
2059
09:19:45
79.90
80.10
79.90
-1.00
1
2058
09:19:45
79.90
80.10
79.90
-1.00
1
2057
09:19:44
80.00
80.10
80.00
-0.90
26
2056
09:19:42
80.00
80.10
80.00
-0.90
1
2030
09:19:41
80.00
80.10
80.10
-0.80
3
2029
09:19:36
80.00
80.20
80.00
-0.90
6
2026
09:19:36
80.00
80.20
80.00
-0.90
20
2020
09:19:34
80.00
80.10
80.10
-0.80
4
2000
09:19:33
80.00
80.10
80.10
-0.80
13
1996
09:19:30
79.90
80.00
80.00
-0.90
9
1983
09:19:27
79.90
80.00
79.90
-1.00
8
1974
09:19:27
79.90
80.00
80.00
-0.90
10
1966
09:19:22
79.80
80.00
79.80
-1.10
10
1956
09:19:20
79.80
80.00
79.80
-1.10
3
1946
09:19:19
79.80
79.90
79.90
-1.00
1
1943
09:19:17
79.70
79.80
79.80
-1.10
1
1942
09:19:16
79.70
79.80
79.70
-1.20
1
1941
09:19:15
79.60
79.70
79.70
-1.20
2
1940
09:19:07
79.60
79.70
79.60
-1.30
3
1938
09:19:06
79.60
79.70
79.60
-1.30
1
1935
09:19:06
79.60
79.70
79.70
-1.20
1
1934
09:19:06
79.60
79.70
79.60
-1.30
10
1933
09:19:04
79.60
79.70
79.60
-1.30
4
1923
09:18:52
79.60
79.70
79.60
-1.30
1
1919
09:18:51
79.60
79.70
79.50
-1.40
9
1918
09:18:51
79.60
79.70
79.60
-1.30
1
1909
09:18:45
79.60
79.70
79.60
-1.30
1
1908
09:18:43
79.50
79.70
79.70
-1.20
1
1907
09:18:41
79.60
79.70
79.60
-1.30
1
1906
09:18:38
79.50
79.70
79.50
-1.40
2
1905
09:18:38
79.50
79.60
79.60
-1.30
1
1903
09:18:36
79.50
79.70
79.50
-1.40
1
1902
09:18:36
79.60
79.70
79.50
-1.40
5
1901
09:18:36
79.60
79.70
79.60
-1.30
5
1896
09:18:36
79.60
79.70
79.60
-1.30
5
1891
09:18:34
79.60
79.70
79.70
-1.20
2
1886
09:18:33
79.60
79.70
79.60
-1.30
1
1884
09:18:30
79.60
79.70
79.60
-1.30
3
1883
09:18:26
79.50
79.70
79.70
-1.20
2
1880
09:17:31
79.50
79.70
79.50
-1.40
3
1878
09:17:27
79.50
79.70
79.50
-1.40
1
1875
09:17:26
79.60
79.70
79.50
-1.40
1
1874
09:17:26
79.60
79.70
79.60
-1.30
1
1873
09:17:23
79.50
79.70
79.70
-1.20
2
1872
09:17:22
79.50
79.70
79.50
-1.40
2
1870
09:17:20
79.60
79.70
79.50
-1.40
9
1868
09:17:20
79.60
79.70
79.60
-1.30
1
1859
09:17:18
79.60
79.70
79.60
-1.30
1
1858
09:17:15
79.60
79.70
79.60
-1.30
1
1857
09:17:14
79.50
79.60
79.60
-1.30
4
1856
09:17:13
79.60
79.70
79.60
-1.30
2
1852
09:17:06
79.50
79.70
79.50
-1.40
2
1850
09:17:05
79.60
79.70
79.50
-1.40
3
1848
09:17:05
79.60
79.70
79.60
-1.30
7
1845
09:17:05
79.60
79.70
79.60
-1.30
1
1838
09:17:03
79.60
79.70
79.60
-1.30
2
1837
09:17:03
79.60
79.70
79.60
-1.30
2
1835
09:17:02
79.60
79.70
79.60
-1.30
10
1833
09:16:55
79.60
79.70
79.60
-1.30
2
1823
09:16:55
79.60
79.70
79.70
-1.20
2
1821
09:16:54
79.60
79.70
79.60
-1.30
1
1819
09:16:52
79.60
79.70
79.70
-1.20
10
1818
09:16:51
79.50
79.70
79.50
-1.40
2
1808
09:16:50
79.50
79.70
79.50
-1.40
10
1806
09:16:47
79.50
79.60
79.60
-1.30
1
1796
09:16:47
79.60
79.70
79.60
-1.30
1
1795
09:16:46
79.60
79.70
79.60
-1.30
3
1794
09:16:45
79.60
79.70
79.60
-1.30
1
1791
09:16:45
79.60
79.70
79.70
-1.20
3
1790
09:16:43
79.60
79.70
79.70
-1.20
1
1787
09:16:37
79.60
79.70
79.60
-1.30
1
1786
09:16:35
79.60
79.70
79.50
-1.40
6
1785
09:16:35
79.60
79.70
79.60
-1.30
4
1779
09:16:33
79.60
79.70
79.60
-1.30
1
1775
09:16:31
79.60
79.70
79.60
-1.30
1
1774
09:16:31
79.60
79.70
79.60
-1.30
1
1773
09:16:30
79.60
79.70
79.60
-1.30
1
1772
09:16:27
79.60
79.70
79.60
-1.30
2
1771
09:16:26
79.60
79.70
79.60
-1.30
2
1769
09:16:22
79.50
79.70
79.50
-1.40
3
1767
09:16:21
79.50
79.70
79.70
-1.20
2
1764
09:16:21
79.60
79.70
79.60
-1.30
1
1762
09:16:20
79.60
79.70
79.60
-1.30
10
1761
09:16:18
79.60
79.70
79.60
-1.30
4
1751
09:16:17
79.60
79.70
79.60
-1.30
1
1747
09:16:16
79.60
79.70
79.70
-1.20
1
1746
09:16:13
79.60
79.70
79.60
-1.30
1
1745
09:16:11
79.60
79.70
79.70
-1.20
1
1744
09:16:07
79.50
79.70
79.70
-1.20
1
1743
09:16:07
79.50
79.70
79.70
-1.20
1
1742
09:16:07
79.50
79.70
79.50
-1.40
1
1741
09:16:06
79.60
79.70
79.60
-1.30
2
1740
09:16:05
79.60
79.70
79.60
-1.30
1
1738
09:16:04
79.50
79.70
79.70
-1.20
1
1737
09:16:04
79.50
79.70
79.50
-1.40
10
1736
09:16:03
79.50
79.70
79.70
-1.20
2
1726
09:15:59
79.50
79.70
79.70
-1.20
1
1724
09:15:10
79.60
79.70
79.60
-1.30
1
1723
09:15:09
79.60
79.70
79.60
-1.30
2
1722
09:15:08
79.50
79.70
79.70
-1.20
1
1720
09:15:08
79.50
79.70
79.70
-1.20
1
1719
09:15:08
79.50
79.70
79.70
-1.20
1
1718
09:15:08
79.60
79.70
79.50
-1.40
9
1717
09:15:08
79.60
79.70
79.60
-1.30
2
1708
09:15:08
79.60
79.70
79.70
-1.20
1
1706
09:15:07
79.60
79.70
79.60
-1.30
2
1705
09:15:05
79.50
79.60
79.60
-1.30
1
1703
09:15:05
79.50
79.60
79.60
-1.30
1
1702
09:15:05
79.50
79.60
79.60
-1.30
3
1701
09:15:05
79.50
79.60
79.60
-1.30
4
1698
09:15:05
79.60
79.70
79.60
-1.30
8
1694
09:15:05
79.60
79.70
79.60
-1.30
2
1686
09:15:04
79.60
79.70
79.60
-1.30
1
1684
09:15:03
79.60
79.70
79.60
-1.30
10
1683
09:15:01
79.60
79.70
79.60
-1.30
1
1673
09:14:59
79.60
79.70
79.60
-1.30
4
1672
09:14:58
79.60
79.70
79.70
-1.20
1
1668
09:14:58
79.60
79.80
79.80
-1.10
1
1667
09:14:55
79.60
79.80
79.80
-1.10
2
1666
09:14:53
79.60
79.80
79.60
-1.30
1
1664
09:14:51
79.60
79.80
79.60
-1.30
5
1663
09:14:50
79.60
79.80
79.80
-1.10
1
1658
09:14:50
79.60
79.80
79.60
-1.30
1
1657
09:14:50
79.60
79.80
79.60
-1.30
1
1656
09:14:50
79.60
79.80
79.60
-1.30
1
1655
09:14:49
79.60
79.80
79.60
-1.30
3
1654
09:14:49
79.70
79.90
79.70
-1.20
40
1651
09:14:49
79.80
79.90
79.80
-1.10
52
1611
09:14:49
79.90
80.00
79.90
-1.00
31
1559
09:14:49
79.90
80.00
79.90
-1.00
1
1528
09:14:49
79.90
80.00
79.90
-1.00
12
1527
09:14:49
80.00
80.10
80.00
-0.90
166
1515
09:14:48
80.00
80.10
80.00
-0.90
10
1349
09:14:46
80.00
80.10
80.00
-0.90
1
1339
09:14:43
80.00
80.10
80.00
-0.90
1
1338
09:14:41
80.00
80.10
80.00
-0.90
1
1337
09:14:39
80.00
80.10
80.00
-0.90
1
1336
09:14:37
80.00
80.10
80.10
-0.80
2
1335
09:14:34
80.00
80.10
80.00
-0.90
2
1333
09:14:32
80.00
80.10
80.00
-0.90
10
1331
09:14:31
80.00
80.10
80.10
-0.80
5
1321
09:14:25
80.00
80.10
80.10
-0.80
1
1316
09:14:23
80.00
80.10
80.10
-0.80
4
1315
09:14:20
80.00
80.20
80.00
-0.90
5
1311
09:14:19
80.00
80.20
80.00
-0.90
1
1306
09:14:18
80.00
80.20
80.00
-0.90
2
1305
09:14:17
80.10
80.20
80.10
-0.80
34
1303
09:14:17
80.10
80.20
80.10
-0.80
10
1269
09:14:12
80.10
80.20
80.20
-0.70
1
1259
09:13:24
80.10
80.30
80.10
-0.80
2
1258
09:13:23
80.20
80.30
80.20
-0.70
1
1256
09:13:23
80.10
80.30
80.10
-0.80
1
1255
09:13:20
80.10
80.30
80.10
-0.80
5
1254
09:13:18
80.10
80.30
80.10
-0.80
3
1249
09:13:17
80.10
80.30
80.10
-0.80
5
1246
09:13:17
80.20
80.30
80.10
-0.80
7
1241
09:13:17
80.20
80.30
80.20
-0.70
3
1234
09:13:08
80.10
80.30
80.10
-0.80
9
1231
09:13:07
80.10
80.30
80.10
-0.80
6
1222
09:13:07
80.20
80.40
80.20
-0.70
42
1216
09:13:07
80.20
80.40
80.20
-0.70
5
1174
09:13:03
80.20
80.40
80.20
-0.70
7
1169
09:13:02
80.20
80.40
80.20
-0.70
4
1162
09:13:01
80.20
80.40
80.20
-0.70
6
1158
09:13:01
80.30
80.50
80.30
-0.60
36
1152
09:13:01
80.30
80.50
80.30
-0.60
10
1116
09:12:58
80.30
80.50
80.30
-0.60
1
1106
09:12:58
80.40
80.50
80.40
-0.50
1
1105
09:12:58
80.40
80.50
80.40
-0.50
1
1104
09:12:48
80.40
80.50
80.40
-0.50
1
1103
09:12:46
80.40
80.50
80.30
-0.60
8
1102
09:12:46
80.40
80.50
80.40
-0.50
2
1094
09:12:33
80.30
80.50
80.50
-0.40
1
1092
09:12:32
80.30
80.50
80.50
-0.40
2
1091
09:12:31
80.40
80.50
80.30
-0.60
1
1089
09:12:31
80.40
80.50
80.40
-0.50
9
1088
09:12:26
80.50
80.60
80.50
-0.40
1
1079
09:12:18
80.50
80.60
80.50
-0.40
3
1078
09:12:16
80.50
80.60
80.40
-0.50
3
1075
09:12:16
80.50
80.60
80.50
-0.40
7
1072
09:12:11
80.40
80.60
80.40
-0.50
1
1065
09:12:10
80.40
80.60
80.40
-0.50
3
1064
09:12:04
80.50
80.60
80.50
-0.40
5
1061
09:11:56
80.40
80.50
80.50
-0.40
1
1056
09:11:55
80.40
80.50
80.50
-0.40
1
1055
09:11:54
80.40
80.50
80.50
-0.40
1
1054
09:11:52
80.40
80.50
80.50
-0.40
1
1053
09:11:51
80.40
80.50
80.50
-0.40
1
1052
09:11:48
80.40
80.50
80.50
-0.40
1
1051
09:11:42
80.40
80.50
80.50
-0.40
3
1050
09:11:41
80.40
80.50
80.50
-0.40
2
1047
09:11:39
80.40
80.50
80.50
-0.40
3
1045
09:11:33
80.40
80.50
80.50
-0.40
4
1042
09:10:37
80.30
80.40
80.40
-0.50
10
1038
09:10:37
80.30
80.40
80.40
-0.50
4
1028
09:10:37
80.30
80.40
80.40
-0.50
1
1024
09:10:37
80.30
80.40
80.40
-0.50
1
1023
09:10:19
80.30
80.40
80.30
-0.60
1
1022
09:10:17
80.30
80.40
80.40
-0.50
1
1021
09:10:16
80.30
80.40
80.40
-0.50
2
1020
09:10:13
80.30
80.40
80.30
-0.60
1
1018
09:10:10
80.30
80.40
80.30
-0.60
3
1017
09:09:54
80.30
80.40
80.40
-0.50
2
1014
09:09:52
80.30
80.40
80.30
-0.60
1
1012
09:09:43
80.30
80.40
80.40
-0.50
1
1011
09:09:04
80.30
80.40
80.40
-0.50
1
1010
09:08:59
80.20
80.40
80.20
-0.70
3
1009
09:08:57
80.20
80.40
80.40
-0.50
5
1006
09:08:56
80.20
80.30
80.30
-0.60
1
1001
09:08:56
80.20
80.30
80.30
-0.60
10
1000
09:08:55
80.20
80.30
80.30
-0.60
1
990
09:08:52
80.20
80.30
80.30
-0.60
1
989
09:08:49
80.20
80.30
80.30
-0.60
1
988
09:08:48
80.20
80.30
80.20
-0.70
1
987
09:08:45
80.20
80.30
80.30
-0.60
2
986
09:08:40
80.20
80.30
80.30
-0.60
1
984
09:08:33
80.20
80.30
80.20
-0.70
2
983
09:08:23
80.20
80.30
80.30
-0.60
1
981
09:08:19
80.20
80.30
80.30
-0.60
1
980
09:08:13
80.20
80.30
80.20
-0.70
1
979
09:08:12
80.20
80.30
80.20
-0.70
1
978
09:08:11
80.20
80.30
80.30
-0.60
2
977
09:08:03
80.20
80.30
80.20
-0.70
3
975
09:08:03
80.20
80.30
80.30
-0.60
2
972
09:08:02
80.20
80.30
80.20
-0.70
13
970
09:08:02
80.20
80.30
80.20
-0.70
1
957
09:07:56
80.20
80.40
80.20
-0.70
4
956
09:07:55
80.20
80.40
80.20
-0.70
4
952
09:07:55
80.20
80.40
80.20
-0.70
9
948
09:07:55
80.20
80.40
80.20
-0.70
10
939
09:07:55
80.20
80.40
80.40
-0.50
2
929
09:07:55
80.30
80.40
80.30
-0.60
1
927
09:07:53
80.20
80.40
80.20
-0.70
5
926
09:07:52
80.20
80.40
80.20
-0.70
1
921
09:07:52
80.30
80.50
80.30
-0.60
42
920
09:07:52
80.40
80.50
80.40
-0.50
1
878
09:07:51
80.30
80.50
80.30
-0.60
3
877
09:07:50
80.30
80.50
80.30
-0.60
2
874
09:07:50
80.40
80.50
80.40
-0.50
10
872
09:07:47
80.30
80.50
80.50
-0.40
1
862
09:07:45
80.30
80.50
80.30
-0.60
1
861
09:07:44
80.30
80.50
80.30
-0.60
4
860
09:07:43
80.30
80.50
80.30
-0.60
5
856
09:07:43
80.30
80.50
80.50
-0.40
10
851
09:07:43
80.30
80.50
80.30
-0.60
1
841
09:07:43
80.40
80.50
80.30
-0.60
4
840
09:07:43
80.40
80.50
80.40
-0.50
7
836
09:07:43
80.40
80.50
80.40
-0.50
14
829
09:07:43
80.40
80.50
80.40
-0.50
1
815
09:07:24
80.40
80.50
80.50
-0.40
1
814
09:06:59
80.40
80.50
80.40
-0.50
1
813
09:06:58
80.40
80.50
80.40
-0.50
2
812
09:06:48
80.40
80.50
80.40
-0.50
3
810
09:06:48
80.40
80.50
80.40
-0.50
1
807
09:06:25
80.30
80.40
80.40
-0.50
1
806
09:06:24
80.30
80.40
80.40
-0.50
1
805
09:06:20
80.30
80.40
80.40
-0.50
2
804
09:06:18
80.30
80.40
80.40
-0.50
1
802
09:06:15
80.30
80.40
80.40
-0.50
2
801
09:05:19
80.30
80.40
80.30
-0.60
3
799
09:05:18
80.30
80.40
80.30
-0.60
1
796
09:04:56
80.30
80.50
80.30
-0.60
1
795
09:04:54
80.40
80.50
80.40
-0.50
2
794
09:04:44
80.30
80.40
80.40
-0.50
1
792
09:04:39
80.30
80.40
80.40
-0.50
1
791
09:04:34
80.30
80.50
80.30
-0.60
2
790
09:04:33
80.30
80.50
80.30
-0.60
4
788
09:04:33
80.40
80.50
80.40
-0.50
4
784
09:04:33
80.30
80.40
80.40
-0.50
1
780
09:04:29
80.30
80.40
80.30
-0.60
1
779
09:04:27
80.30
80.40
80.40
-0.50
3
778
09:04:26
80.30
80.40
80.30
-0.60
1
775
09:04:24
80.30
80.40
80.40
-0.50
1
774
09:04:10
80.40
80.50
80.40
-0.50
1
773
09:04:07
80.40
80.50
80.40
-0.50
1
772
09:04:03
80.40
80.50
80.40
-0.50
1
771
09:03:57
80.40
80.50
80.40
-0.50
1
770
09:03:53
80.30
80.60
80.30
-0.60
1
769
09:03:52
80.30
80.60
80.30
-0.60
7
768
09:03:45
80.30
80.60
80.30
-0.60
1
761
09:03:43
80.30
80.40
80.40
-0.50
1
760
09:03:43
80.30
80.40
80.30
-0.60
3
759
09:03:40
80.40
80.60
80.40
-0.50
17
756
09:03:35
80.40
80.60
80.40
-0.50
1
739
09:03:32
80.50
80.60
80.50
-0.40
4
738
09:03:32
80.50
80.60
80.50
-0.40
2
734
09:03:14
80.40
80.60
80.40
-0.50
1
732
09:03:13
80.50
80.60
80.50
-0.40
2
731
09:03:10
80.40
80.60
80.40
-0.50
1
729
09:03:10
80.50
80.60
80.50
-0.40
3
728
09:03:04
80.50
80.60
80.50
-0.40
4
725
09:03:04
80.50
80.60
80.50
-0.40
1
721
09:03:02
80.50
80.60
80.50
-0.40
1
720
09:02:59
80.50
80.60
80.50
-0.40
3
719
09:02:53
80.40
80.60
80.40
-0.50
4
716
09:02:51
80.50
80.70
80.50
-0.40
16
712
09:02:51
80.50
80.70
80.50
-0.40
4
696
09:02:50
80.50
80.70
80.50
-0.40
6
692
09:02:49
80.60
80.80
80.60
-0.30
25
686
09:02:49
80.60
80.80
80.60
-0.30
2
661
09:02:49
80.70
80.90
80.70
-0.20
15
659
09:02:47
80.70
80.90
80.90
0
1
644
09:02:45
80.80
80.90
80.80
-0.10
4
643
09:02:45
80.80
80.90
80.80
-0.10
1
639
09:02:42
80.80
80.90
80.80
-0.10
2
638
09:02:41
80.70
80.80
80.80
-0.10
1
636
09:02:40
80.70
80.80
80.80
-0.10
1
635
09:02:27
80.80
80.90
80.80
-0.10
2
634
09:02:27
80.60
80.80
80.80
-0.10
8
632
09:02:24
80.60
80.80
80.80
-0.10
1
624
09:02:12
80.60
80.80
80.60
-0.30
4
623
09:02:10
80.70
81.00
80.70
-0.20
4
619
09:02:10
80.70
81.00
80.70
-0.20
1
615
09:02:06
80.80
81.00
80.80
-0.10
1
614
09:02:06
80.70
80.80
80.80
-0.10
1
613
09:02:03
80.70
80.80
80.80
-0.10
1
612
09:02:01
80.70
80.80
80.80
-0.10
1
611
09:01:57
80.70
80.80
80.80
-0.10
10
610
09:01:49
80.60
80.80
80.80
-0.10
4
600
09:01:42
80.60
80.80
80.60
-0.30
2
596
09:01:42
80.60
80.80
80.60
-0.30
2
594
09:01:35
80.60
80.80
80.60
-0.30
2
592
09:01:33
80.60
80.70
80.70
-0.20
2
590
09:01:33
80.60
80.70
80.70
-0.20
1
588
09:01:26
80.40
80.50
80.50
-0.40
1
587
09:01:24
80.40
80.50
80.50
-0.40
1
586
09:01:20
80.40
80.60
80.60
-0.30
2
585
09:01:20
80.40
80.60
80.40
-0.50
2
583
09:01:20
80.40
80.60
80.60
-0.30
1
581
09:01:20
80.40
80.60
80.40
-0.50
2
580
09:01:20
80.40
80.50
80.50
-0.40
1
578
09:01:12
80.40
80.70
80.40
-0.50
3
577
09:01:11
80.40
80.70
80.40
-0.50
5
574
09:01:11
80.50
80.70
80.50
-0.40
1
569
09:01:10
80.40
80.50
80.50
-0.40
6
568
09:01:10
80.30
80.40
80.40
-0.50
3
562
09:01:06
80.20
80.30
80.30
-0.60
2
559
09:01:04
80.20
80.30
80.30
-0.60
1
557
09:01:03
80.20
80.30
80.30
-0.60
1
556
09:01:03
80.20
80.30
80.30
-0.60
1
555
09:01:03
80.20
80.30
80.20
-0.70
3
554
09:01:01
80.30
80.40
80.30
-0.60
15
551
09:01:01
80.30
80.40
80.30
-0.60
1
536
09:01:01
80.30
80.40
80.40
-0.50
3
535
09:01:00
80.30
80.40
80.40
-0.50
1
532
09:00:58
80.30
80.40
80.40
-0.50
1
531
09:00:58
80.30
80.40
80.40
-0.50
1
530
09:00:57
80.30
80.40
80.30
-0.60
2
529
09:00:57
80.40
80.50
80.40
-0.50
4
527
09:00:57
80.40
80.50
80.40
-0.50
4
523
09:00:55
80.40
80.50
80.50
-0.40
3
519
09:00:55
80.40
80.50
80.50
-0.40
1
516
09:00:52
80.40
80.50
80.40
-0.50
1
515
09:00:51
80.30
80.40
80.40
-0.50
1
514
09:00:50
80.30
80.40
80.40
-0.50
1
513
09:00:48
80.40
80.50
80.40
-0.50
3
512
09:00:47
80.30
80.50
80.30
-0.60
6
509
09:00:47
80.30
80.50
80.30
-0.60
1
503
09:00:47
80.30
80.50
80.30
-0.60
6
502
09:00:45
80.40
80.50
80.40
-0.50
1
496
09:00:41
80.40
80.50
80.40
-0.50
1
495
09:00:41
80.30
80.50
80.30
-0.60
2
494
09:00:40
80.40
80.50
80.40
-0.50
1
492
09:00:40
80.40
80.50
80.40
-0.50
1
491
09:00:38
80.30
80.40
80.50
-0.40
2
490
09:00:38
80.30
80.40
80.40
-0.50
3
488
09:00:36
80.30
80.50
80.30
-0.60
5
485
09:00:33
80.30
80.50
80.50
-0.40
1
480
09:00:31
80.30
80.50
80.50
-0.40
4
479
09:00:27
80.30
80.50
80.30
-0.60
1
475
09:00:25
80.30
80.50
80.30
-0.60
1
474
09:00:22
80.30
80.50
80.50
-0.40
1
473
09:00:15
80.20
80.50
80.20
-0.70
2
472
09:00:14
80.20
80.50
80.20
-0.70
3
470
09:00:13
80.30
80.50
80.30
-0.60
13
467
09:00:12
80.40
80.60
80.40
-0.50
3
454
09:00:12
80.40
80.60
80.60
-0.30
2
451
09:00:11
80.50
80.60
80.60
-0.30
2
449
09:00:10
80.50
80.70
80.50
-0.40
24
447
09:00:10
80.50
80.70
80.50
-0.40
5
423
09:00:10
80.60
80.70
80.60
-0.30
12
418
09:00:10
80.60
80.70
80.70
-0.20
2
406
09:00:10
80.70
81.00
80.70
-0.20
3
404
09:00:10
80.70
81.00
80.70
-0.20
7
401
09:00:10
80.80
81.10
80.80
-0.10
20
394
09:00:10
80.80
81.10
80.80
-0.10
2
374
09:00:10
80.80
81.20
80.80
-0.10
2
372
09:00:10
80.90
81.20
80.90
0
25
370
09:00:10
80.90
81.20
80.90
0
2
345
09:00:07
81.00
81.20
81.00
+0.10
18
343
09:00:07
81.00
81.20
81.00
+0.10
4
325
09:00:07
81.10
81.20
81.10
+0.20
1
321
09:00:07
--
--
81.10
+0.20
59
320
其他人也逛...
PChome 購物儲值30, 000元
PChome 購物儲值25, 000元
MyCard 5000點虛擬點數卡
MyCard 3000點虛擬點數卡
Panasonic國際牌 11公升除濕機F-Y22EN
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
MyCard 2000點虛擬點數卡
群加 PowerSync 六開六插防雷擊抗搖擺延長線/1.8m(TPS366AN9018)
7-ELEVEN 200元數位商品禮券
PChome 購物儲值50, 000元
Apple Pencil Pro
【原萃冷萃】寶特瓶450ml (24入/箱)
MyCard 1000點虛擬點數卡
羅技 G502 LIGHTSPEED 高效能無線電競滑鼠
個股名稱
安特羅：腸病毒71型疫苗解盲成功
台灣賓士：休旅車和電動車銷售...
熱門討論股
台股人氣ETF
熱門概念股
聯電
華航
鴻海
元晶
長榮航
錸德
群創
聯合再生
台積電
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
太陽能股票有哪些
軍工股有哪些
2024股東會紀念品
2024除權息資訊
最近查詢
我的自選股
價量排行
即時重大訊息
‧
外資調節鴻海近4.43萬張 投信連...
‧
群光第2季營收246.7億元連2升 ...
‧
MyVideo上半年觀看破4.3億分鐘 ...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
