最新台電：備轉容量不是用來衡量缺電夜尖峰供電穩定熱門IC設計廠6月營收多攀升信驊衝20個月高

更新報價

達　方 (8163) 電腦/周邊設備上市友達集團

60.10 ▼-1.40 -2.28% 2.44億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.40	4,032	60.10	9	60.20	8	61.80	61.90	59.40	61.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	60.10	60.20	60.10	-1.40	13	4032
13:30:00	60.10	60.20	60.10	-1.40	97	4019
13:24:51	60.00	60.20	60.20	-1.30	1	3922
13:24:31	60.00	60.10	60.20	-1.30	1	3921
13:24:31	60.00	60.10	60.10	-1.40	1	3920
13:24:29	60.00	60.10	60.10	-1.40	1	3919
13:24:20	60.00	60.10	60.00	-1.50	2	3918
13:23:59	60.10	60.20	60.00	-1.50	3	3916
13:23:59	60.10	60.20	60.10	-1.40	2	3913
13:23:53	60.10	60.20	60.10	-1.40	1	3911
13:23:49	60.10	60.20	60.10	-1.40	4	3910
13:23:31	60.10	60.20	60.20	-1.30	1	3906
13:23:24	60.10	60.20	60.10	-1.40	1	3905
13:23:17	60.10	60.20	60.10	-1.40	1	3904
13:23:06	60.10	60.20	60.10	-1.40	1	3903
13:22:51	60.10	60.20	60.20	-1.30	1	3902
13:22:31	60.10	60.30	60.30	-1.20	2	3901
13:22:28	60.10	60.30	60.30	-1.20	1	3899
13:22:28	60.10	60.20	60.20	-1.30	2	3898
13:22:21	60.10	60.20	60.20	-1.30	1	3896
13:22:21	60.10	60.20	60.20	-1.30	2	3895
13:21:16	60.00	60.30	60.30	-1.20	2	3893
13:21:16	60.20	60.30	60.20	-1.30	6	3891
13:21:16	60.00	60.10	60.20	-1.30	3	3885
13:21:16	60.00	60.10	60.10	-1.40	3	3882
13:21:12	60.00	60.10	60.10	-1.40	1	3879
13:21:09	60.00	60.10	60.20	-1.30	4	3878
13:21:09	60.00	60.10	60.10	-1.40	1	3874
13:21:08	60.00	60.10	60.10	-1.40	1	3873
13:20:43	60.00	60.20	60.20	-1.30	2	3872
13:20:43	60.00	60.10	60.20	-1.30	3	3870
13:20:43	60.00	60.10	60.10	-1.40	7	3867
13:20:42	60.00	60.10	60.10	-1.40	1	3860
13:20:38	60.00	60.10	60.10	-1.40	1	3859
13:20:03	60.00	60.10	60.10	-1.40	1	3858
13:19:57	60.00	60.10	60.10	-1.40	3	3857
13:19:41	60.00	60.10	60.10	-1.40	2	3854
13:19:39	60.00	60.10	60.00	-1.50	1	3852
13:19:35	60.00	60.10	60.00	-1.50	6	3851
13:19:03	60.00	60.10	60.00	-1.50	1	3845
13:18:59	60.00	60.10	60.00	-1.50	1	3844
13:18:46	59.90	60.00	60.00	-1.50	2	3843
13:18:46	59.90	60.00	60.00	-1.50	2	3841
13:18:46	59.90	60.00	60.00	-1.50	10	3839
13:18:44	59.90	60.00	60.00	-1.50	1	3829
13:18:18	59.90	60.00	60.00	-1.50	1	3828
13:17:58	59.90	60.00	60.00	-1.50	2	3827
13:17:58	59.80	59.90	59.90	-1.60	5	3825
13:17:57	59.80	59.90	59.90	-1.60	2	3820
13:17:31	59.80	59.90	59.90	-1.60	1	3818
13:17:08	59.80	59.90	59.90	-1.60	1	3817
13:17:00	59.80	59.90	59.90	-1.60	1	3816
13:16:33	59.80	59.90	59.90	-1.60	1	3815
13:16:33	59.80	59.90	59.90	-1.60	1	3814
13:14:45	59.70	59.90	59.90	-1.60	1	3813
13:14:34	59.70	59.80	59.80	-1.70	1	3812
13:14:33	59.70	59.80	59.80	-1.70	1	3811
13:14:26	59.70	59.80	59.80	-1.70	2	3810
13:13:51	59.70	59.90	59.70	-1.80	2	3808
13:13:30	59.80	59.90	59.80	-1.70	5	3806
13:13:27	59.80	59.90	59.80	-1.70	1	3801
13:13:14	59.80	59.90	59.80	-1.70	1	3800
13:13:01	59.80	59.90	59.80	-1.70	1	3799
13:12:56	59.80	59.90	59.90	-1.60	1	3798
13:12:41	59.80	59.90	59.90	-1.60	1	3797
13:12:34	59.80	59.90	59.90	-1.60	1	3796
13:12:13	59.80	59.90	59.80	-1.70	1	3795
13:12:13	59.60	59.80	59.80	-1.70	1	3794
13:12:13	59.60	59.70	59.70	-1.80	1	3793
13:12:13	59.60	59.70	59.70	-1.80	2	3792
13:11:58	59.60	59.70	59.70	-1.80	1	3790
13:11:54	59.60	59.70	59.70	-1.80	4	3789
13:11:21	59.60	59.70	59.70	-1.80	1	3785
13:11:00	59.60	59.70	59.70	-1.80	1	3784
13:10:59	59.60	59.70	59.70	-1.80	1	3783
13:10:53	59.60	59.70	59.70	-1.80	1	3782
13:10:28	59.50	59.70	59.70	-1.80	2	3781
13:10:28	59.50	59.60	59.60	-1.90	1	3779
13:10:10	59.50	59.60	59.60	-1.90	1	3778
13:09:56	59.40	59.60	59.60	-1.90	1	3777
13:09:56	59.40	59.50	59.50	-2.00	10	3776
13:09:54	59.40	59.50	59.50	-2.00	2	3766
13:09:42	59.40	59.50	59.40	-2.10	7	3764
13:09:36	59.40	59.50	59.50	-2.00	1	3757
13:09:36	59.40	59.50	59.50	-2.00	3	3756
13:09:31	59.40	59.50	59.50	-2.00	4	3753
13:09:30	59.40	59.50	59.40	-2.10	17	3749
13:09:29	59.40	59.50	59.40	-2.10	20	3732
13:08:57	59.40	59.50	59.40	-2.10	1	3712
13:08:39	59.40	59.50	59.40	-2.10	3	3711
13:08:20	59.40	59.50	59.40	-2.10	1	3708
13:08:20	59.40	59.50	59.50	-2.00	1	3707
13:08:13	59.40	59.50	59.50	-2.00	1	3706
13:08:13	59.50	59.60	59.50	-2.00	1	3705
13:07:59	59.50	59.60	59.50	-2.00	1	3704
13:07:59	59.50	59.60	59.50	-2.00	1	3703
13:07:57	59.50	59.60	59.50	-2.00	2	3702
13:07:52	59.50	59.60	59.50	-2.00	2	3700
13:07:49	59.50	59.60	59.50	-2.00	10	3698
13:07:46	59.50	59.60	59.50	-2.00	1	3688
13:07:41	59.50	59.60	59.60	-1.90	1	3687
13:07:32	59.50	59.60	59.50	-2.00	1	3686
13:07:29	59.50	59.60	59.50	-2.00	1	3685
13:07:02	59.60	59.70	59.50	-2.00	38	3684
13:07:02	59.60	59.70	59.60	-1.90	3	3646
13:06:52	59.50	59.60	59.60	-1.90	1	3643
13:06:50	59.50	59.60	59.60	-1.90	1	3642
13:06:50	59.50	59.60	59.60	-1.90	2	3641
13:06:50	59.50	59.60	59.60	-1.90	1	3639
13:06:50	59.60	59.70	59.60	-1.90	5	3638
13:06:21	59.50	59.60	59.60	-1.90	1	3633
13:06:18	59.60	59.70	59.60	-1.90	5	3632
13:06:17	59.60	59.70	59.60	-1.90	1	3627
13:06:15	59.60	59.70	59.60	-1.90	2	3626
13:06:03	59.60	59.70	59.60	-1.90	10	3624
13:05:22	59.60	59.70	59.70	-1.80	1	3614
13:05:13	59.60	59.70	59.60	-1.90	1	3613
13:05:11	59.60	59.70	59.60	-1.90	2	3612
13:05:11	59.60	59.70	59.70	-1.80	1	3610
13:05:11	59.60	59.70	59.70	-1.80	1	3609
13:04:51	59.60	59.70	59.60	-1.90	1	3608
13:04:49	59.60	59.70	59.70	-1.80	2	3607
13:04:38	59.60	59.70	59.60	-1.90	10	3605
13:04:08	59.60	59.70	59.70	-1.80	1	3595
13:04:02	59.60	59.70	59.70	-1.80	1	3594
13:03:53	59.60	59.70	59.60	-1.90	1	3593
13:02:18	59.60	59.70	59.70	-1.80	1	3592
13:02:00	59.60	59.70	59.70	-1.80	1	3591
13:01:57	59.60	59.70	59.60	-1.90	2	3590
13:01:52	59.60	59.70	59.60	-1.90	1	3588
13:01:39	59.60	59.70	59.70	-1.80	1	3587
13:01:35	59.60	59.70	59.70	-1.80	1	3586
13:01:23	59.60	59.70	59.70	-1.80	1	3585
13:01:23	59.50	59.60	59.60	-1.90	5	3584
13:01:14	59.50	59.60	59.50	-2.00	1	3579
13:01:09	59.50	59.60	59.60	-1.90	1	3578
13:01:09	59.40	59.50	59.50	-2.00	1	3577
13:01:08	59.40	59.50	59.50	-2.00	1	3576
13:01:01	59.40	59.50	59.50	-2.00	1	3575
13:00:56	59.40	59.50	59.50	-2.00	1	3574
13:00:56	59.40	59.50	59.50	-2.00	1	3573
13:00:55	59.40	59.50	59.50	-2.00	1	3572
13:00:54	59.40	59.50	59.50	-2.00	1	3571
13:00:53	59.40	59.50	59.50	-2.00	2	3570
13:00:51	59.40	59.50	59.50	-2.00	1	3568
13:00:44	59.40	59.50	59.50	-2.00	1	3567
13:00:41	59.40	59.50	59.50	-2.00	1	3566
13:00:39	59.40	59.50	59.50	-2.00	1	3565
13:00:38	59.40	59.50	59.50	-2.00	1	3564
13:00:36	59.40	59.50	59.50	-2.00	2	3563
13:00:20	59.40	59.50	59.50	-2.00	1	3561
13:00:20	59.40	59.50	59.50	-2.00	1	3560
13:00:20	59.40	59.50	59.50	-2.00	1	3559
13:00:14	59.40	59.50	59.50	-2.00	1	3558
13:00:09	59.40	59.50	59.50	-2.00	1	3557
13:00:08	59.40	59.50	59.50	-2.00	1	3556
13:00:03	59.40	59.50	59.50	-2.00	1	3555
12:59:51	59.40	59.50	59.50	-2.00	1	3554
12:59:48	59.40	59.50	59.50	-2.00	1	3553
12:59:46	59.40	59.50	59.50	-2.00	5	3552
12:59:32	59.60	59.70	59.50	-2.00	66	3547
12:59:32	59.60	59.70	59.60	-1.90	9	3481
12:59:32	59.60	59.70	59.60	-1.90	2	3472
12:59:24	59.60	59.70	59.60	-1.90	4	3470
12:59:20	59.60	59.70	59.60	-1.90	1	3466
12:58:47	59.60	59.70	59.60	-1.90	2	3465
12:58:41	59.60	59.70	59.60	-1.90	2	3463
12:58:24	59.50	59.60	59.60	-1.90	1	3461
12:58:22	59.60	59.70	59.60	-1.90	1	3460
12:58:19	59.60	59.70	59.70	-1.80	1	3459
12:58:19	59.60	59.70	59.70	-1.80	1	3458
12:58:19	59.60	59.70	59.70	-1.80	1	3457
12:58:19	59.60	59.70	59.70	-1.80	1	3456
12:58:07	59.60	59.70	59.60	-1.90	1	3455
12:58:01	59.60	59.70	59.60	-1.90	2	3454
12:58:00	59.60	59.70	59.60	-1.90	1	3452
12:57:35	59.50	59.60	59.60	-1.90	2	3451
12:57:35	59.70	59.80	59.60	-1.90	45	3449
12:57:35	59.70	59.80	59.70	-1.80	3	3404
12:57:34	59.70	59.80	59.70	-1.80	2	3401
12:57:17	59.70	59.80	59.70	-1.80	2	3399
12:57:01	59.70	59.80	59.70	-1.80	5	3397
12:56:39	59.70	59.80	59.70	-1.80	2	3392
12:56:32	59.70	59.80	59.70	-1.80	2	3390
12:55:51	59.60	59.70	59.70	-1.80	1	3388
12:55:46	59.70	59.80	59.60	-1.90	1	3387
12:55:46	59.70	59.80	59.70	-1.80	1	3386
12:55:38	59.70	59.80	59.70	-1.80	2	3385
12:55:01	59.70	59.80	59.70	-1.80	2	3383
12:54:50	59.70	59.80	59.70	-1.80	1	3381
12:54:16	59.70	59.80	59.70	-1.80	2	3380
12:54:11	59.70	59.80	59.70	-1.80	4	3378
12:53:47	59.70	59.80	59.70	-1.80	1	3374
12:53:40	59.70	59.80	59.70	-1.80	1	3373
12:53:32	59.70	59.80	59.60	-1.90	1	3372
12:53:32	59.70	59.80	59.70	-1.80	1	3371
12:53:15	59.60	59.70	59.70	-1.80	8	3370
12:53:09	59.60	59.70	59.70	-1.80	1	3362
12:53:08	59.60	59.70	59.70	-1.80	2	3361
12:53:08	59.60	59.70	59.70	-1.80	1	3359
12:53:08	59.60	59.70	59.70	-1.80	8	3358
12:53:08	59.80	59.90	59.70	-1.80	47	3350
12:53:08	59.80	59.90	59.80	-1.70	36	3303
12:52:46	59.80	59.90	59.80	-1.70	2	3267
12:52:43	59.80	59.90	59.90	-1.60	1	3265
12:52:19	59.80	59.90	59.90	-1.60	1	3264
12:52:12	59.80	59.90	59.90	-1.60	1	3263
12:52:02	59.80	59.90	59.80	-1.70	2	3262
12:51:16	59.80	59.90	59.80	-1.70	2	3260
12:51:10	59.80	59.90	59.90	-1.60	1	3258
12:50:42	59.80	59.90	59.90	-1.60	1	3257
12:50:31	59.80	59.90	59.80	-1.70	2	3256
12:50:20	59.80	59.90	59.90	-1.60	1	3254
12:50:16	59.80	59.90	59.80	-1.70	2	3253
12:50:14	59.80	59.90	59.80	-1.70	1	3251
12:49:54	59.80	59.90	59.80	-1.70	1	3250
12:49:47	59.80	59.90	59.80	-1.70	2	3249
12:49:44	59.80	59.90	59.80	-1.70	1	3247
12:49:02	59.80	59.90	59.80	-1.70	2	3246
12:48:17	59.80	59.90	59.80	-1.70	2	3244
12:48:04	59.80	59.90	59.90	-1.60	1	3242
12:47:55	59.80	59.90	59.90	-1.60	1	3241
12:47:36	59.80	59.90	59.90	-1.60	1	3240
12:47:31	59.80	59.90	59.80	-1.70	2	3239
12:46:46	59.80	59.90	59.80	-1.70	2	3237
12:46:45	59.80	59.90	59.80	-1.70	1	3235
12:46:08	59.70	59.80	59.80	-1.70	1	3234
12:46:01	59.70	59.80	59.70	-1.80	2	3233
12:45:51	59.70	59.80	59.80	-1.70	1	3231
12:45:44	59.70	59.80	59.80	-1.70	1	3230
12:45:16	59.80	59.90	59.70	-1.80	1	3229
12:45:16	59.80	59.90	59.80	-1.70	1	3228
12:45:03	59.70	59.80	59.80	-1.70	3	3227
12:45:03	59.70	59.80	59.70	-1.80	2	3224
12:44:51	59.80	60.00	59.80	-1.70	22	3222
12:44:32	59.80	60.00	59.80	-1.70	2	3200
12:44:21	59.80	59.90	59.90	-1.60	1	3198
12:43:46	59.80	59.90	59.80	-1.70	2	3197
12:43:43	59.80	59.90	59.90	-1.60	1	3195
12:43:40	59.90	60.00	59.90	-1.60	9	3194
12:43:10	59.90	60.00	59.90	-1.60	1	3185
12:43:03	59.90	60.00	59.90	-1.60	2	3184
12:42:25	59.90	60.00	59.90	-1.60	5	3182
12:42:17	59.90	60.00	59.90	-1.60	2	3177
12:42:01	59.90	60.00	59.90	-1.60	1	3175
12:41:38	59.90	60.00	59.90	-1.60	1	3174
12:41:37	59.90	60.00	59.90	-1.60	1	3173
12:41:32	59.90	60.00	59.90	-1.60	2	3172
12:41:21	59.90	60.00	59.90	-1.60	1	3170
12:41:21	59.90	60.00	59.90	-1.60	1	3169
12:41:00	59.80	59.90	59.90	-1.60	1	3168
12:40:59	59.80	59.90	59.90	-1.60	4	3167
12:40:51	59.80	59.90	59.90	-1.60	1	3163
12:40:46	59.80	59.90	59.80	-1.70	2	3162
12:40:33	59.80	59.90	59.90	-1.60	1	3160
12:40:24	59.80	59.90	59.90	-1.60	2	3159
12:40:20	59.80	59.90	59.90	-1.60	2	3157
12:40:02	59.80	59.90	59.80	-1.70	2	3155
12:39:56	59.80	59.90	59.90	-1.60	2	3153
12:39:44	59.80	59.90	59.90	-1.60	2	3151
12:39:36	59.80	59.90	59.90	-1.60	2	3149
12:39:35	59.80	59.90	59.80	-1.70	1	3147
12:39:16	59.80	59.90	59.80	-1.70	2	3146
12:38:31	59.80	60.00	59.80	-1.70	2	3144
12:38:25	59.90	60.00	59.80	-1.70	48	3142
12:38:25	59.90	60.00	59.90	-1.60	2	3094
12:38:19	59.90	60.00	59.90	-1.60	1	3092
12:38:09	59.80	59.90	59.90	-1.60	1	3091
12:37:48	59.80	60.00	59.80	-1.70	1	3090
12:37:47	59.90	60.00	59.80	-1.70	1	3089
12:37:47	59.90	60.00	59.90	-1.60	1	3088
12:37:37	59.80	59.90	59.90	-1.60	1	3087
12:37:33	59.80	59.90	59.80	-1.70	12	3086
12:37:32	59.80	59.90	59.80	-1.70	2	3074
12:37:24	59.80	59.90	59.90	-1.60	1	3072
12:37:18	59.80	59.90	59.90	-1.60	1	3071
12:37:03	59.90	60.00	59.90	-1.60	36	3070
12:37:01	59.90	60.00	59.90	-1.60	2	3034
12:37:00	60.00	60.10	60.00	-1.50	1	3032
12:36:16	59.90	60.10	59.90	-1.60	2	3031
12:36:04	60.00	60.10	60.00	-1.50	1	3029
12:35:33	59.90	60.00	60.00	-1.50	1	3028
12:35:32	59.90	60.00	59.90	-1.60	2	3027
12:35:31	59.90	60.00	60.00	-1.50	1	3025
12:35:25	59.90	60.00	60.00	-1.50	1	3024
12:34:58	59.90	60.00	60.00	-1.50	20	3023
12:34:56	59.90	60.00	59.90	-1.60	1	3003
12:34:47	59.90	60.00	59.90	-1.60	2	3002
12:34:45	59.90	60.00	59.90	-1.60	2	3000
12:34:35	59.90	60.00	60.00	-1.50	2	2998
12:34:23	59.90	60.00	59.90	-1.60	10	2996
12:34:17	59.90	60.00	60.00	-1.50	1	2986
12:34:17	59.90	60.00	60.00	-1.50	1	2985
12:34:15	59.90	60.00	59.90	-1.60	1	2984
12:34:01	59.90	60.00	59.90	-1.60	2	2983
12:34:01	59.90	60.00	60.00	-1.50	1	2981
12:33:47	59.90	60.00	60.00	-1.50	1	2980
12:33:44	59.90	60.00	60.00	-1.50	2	2979
12:33:44	60.00	60.10	60.00	-1.50	20	2977
12:33:23	60.00	60.10	60.00	-1.50	1	2957
12:33:23	60.00	60.10	60.00	-1.50	4	2956
12:33:15	60.00	60.10	60.00	-1.50	2	2952
12:33:02	60.00	60.10	60.00	-1.50	1	2950
12:32:40	60.00	60.10	60.00	-1.50	1	2949
12:32:36	60.00	60.10	60.00	-1.50	1	2948
12:32:32	60.00	60.10	60.00	-1.50	2	2947
12:32:07	60.00	60.10	60.00	-1.50	1	2945
12:31:47	60.00	60.10	60.00	-1.50	2	2944
12:31:45	60.00	60.10	60.00	-1.50	1	2942
12:31:45	60.00	60.10	60.00	-1.50	1	2941
12:31:39	60.00	60.10	60.10	-1.40	1	2940
12:31:15	60.00	60.10	60.10	-1.40	1	2939
12:31:01	60.00	60.10	60.00	-1.50	2	2938
12:30:24	60.00	60.10	60.00	-1.50	1	2936
12:30:16	60.00	60.10	60.00	-1.50	2	2935
12:30:16	60.00	60.10	60.00	-1.50	1	2933
12:30:12	60.00	60.10	60.10	-1.40	2	2932
12:29:59	60.00	60.10	60.00	-1.50	5	2930
12:29:39	60.00	60.10	60.00	-1.50	1	2925
12:29:32	60.00	60.10	60.00	-1.50	2	2924
12:29:20	60.00	60.10	60.10	-1.40	2	2922
12:28:56	60.00	60.10	60.10	-1.40	1	2920
12:28:46	60.00	60.10	60.00	-1.50	2	2919
12:28:37	60.00	60.10	60.00	-1.50	1	2917
12:28:01	60.00	60.10	60.00	-1.50	2	2916
12:27:42	60.10	60.20	60.10	-1.40	1	2914
12:27:29	60.00	60.10	60.10	-1.40	1	2913
12:27:21	60.00	60.10	60.00	-1.50	87	2912
12:27:17	60.10	60.20	60.10	-1.40	12	2825
12:27:16	60.10	60.20	60.10	-1.40	2	2813
12:27:10	60.10	60.20	60.20	-1.30	2	2811
12:26:48	60.10	60.20	60.10	-1.40	1	2809
12:26:32	60.00	60.20	60.00	-1.50	2	2808
12:26:28	60.00	60.10	60.10	-1.40	27	2806
12:26:23	60.00	60.10	60.10	-1.40	3	2779
12:25:48	60.00	60.10	60.10	-1.40	1	2776
12:25:46	60.00	60.10	60.00	-1.50	2	2775
12:25:24	60.00	60.10	60.10	-1.40	1	2773
12:25:13	60.00	60.10	60.10	-1.40	1	2772
12:25:01	60.00	60.10	60.00	-1.50	2	2771
12:24:59	60.00	60.10	60.00	-1.50	1	2769
12:24:52	60.00	60.10	60.00	-1.50	3	2768
12:24:43	60.00	60.10	60.00	-1.50	10	2765
12:24:31	60.00	60.10	60.00	-1.50	10	2755
12:24:30	60.00	60.10	60.00	-1.50	1	2745
12:24:17	60.00	60.10	60.10	-1.40	2	2744
12:24:15	60.00	60.10	60.00	-1.50	2	2742
12:24:13	60.00	60.10	60.10	-1.40	1	2740
12:24:11	60.00	60.10	60.10	-1.40	1	2739
12:23:55	60.00	60.10	60.10	-1.40	1	2738
12:23:52	60.00	60.10	60.10	-1.40	1	2737
12:23:47	60.00	60.10	60.10	-1.40	2	2736
12:23:45	60.00	60.10	60.10	-1.40	1	2734
12:23:38	60.00	60.10	60.00	-1.50	1	2733
12:23:32	60.00	60.10	60.00	-1.50	1	2732
12:23:32	60.00	60.10	60.00	-1.50	2	2731
12:23:09	60.00	60.10	60.00	-1.50	1	2729
12:22:47	60.00	60.10	60.00	-1.50	2	2728
12:22:24	60.00	60.10	60.10	-1.40	1	2726
12:22:08	60.00	60.10	60.00	-1.50	1	2725
12:22:01	60.00	60.10	60.00	-1.50	2	2724
12:21:16	60.00	60.10	60.00	-1.50	2	2722
12:21:04	60.00	60.10	60.00	-1.50	1	2720
12:20:58	60.00	60.10	60.00	-1.50	5	2719
12:20:42	60.00	60.10	60.00	-1.50	1	2714
12:20:31	60.00	60.10	60.00	-1.50	2	2713
12:20:24	60.00	60.10	60.10	-1.40	1	2711
12:19:57	60.00	60.10	60.00	-1.50	1	2710
12:19:47	60.00	60.10	60.00	-1.50	2	2709
12:19:17	60.00	60.10	60.10	-1.40	1	2707
12:19:16	60.00	60.10	60.10	-1.40	1	2706
12:19:04	60.00	60.10	60.00	-1.50	16	2705
12:19:02	60.00	60.10	60.10	-1.40	2	2689
12:19:01	60.00	60.10	60.00	-1.50	2	2687
12:18:42	60.00	60.10	60.10	-1.40	3	2685
12:18:42	60.00	60.10	60.00	-1.50	14	2682
12:18:16	60.00	60.10	60.00	-1.50	2	2668
12:17:57	60.00	60.10	60.00	-1.50	20	2666
12:17:52	60.00	60.10	60.10	-1.40	1	2646
12:17:47	60.00	60.10	60.10	-1.40	2	2645
12:17:45	60.00	60.10	60.00	-1.50	65	2643
12:17:42	60.10	60.20	60.10	-1.40	35	2578
12:17:31	60.10	60.20	60.10	-1.40	2	2543
12:16:45	60.10	60.20	60.10	-1.40	2	2541
12:16:02	60.10	60.20	60.10	-1.40	2	2539
12:15:45	60.10	60.20	60.10	-1.40	1	2537
12:15:25	60.10	60.20	60.10	-1.40	1	2536
12:15:17	60.00	60.20	60.00	-1.50	2	2535
12:15:16	60.00	60.10	60.10	-1.40	1	2533
12:15:01	60.00	60.10	60.10	-1.40	1	2532
12:14:56	60.00	60.10	60.10	-1.40	1	2531
12:14:52	60.00	60.10	60.10	-1.40	1	2530
12:14:46	60.10	60.20	60.10	-1.40	3	2529
12:14:43	60.10	60.20	60.10	-1.40	1	2526
12:14:38	60.10	60.20	60.10	-1.40	1	2525
12:14:31	60.10	60.20	60.10	-1.40	2	2524
12:14:27	60.10	60.20	60.10	-1.40	7	2522
12:13:55	60.10	60.20	60.10	-1.40	1	2515
12:13:54	60.10	60.20	60.10	-1.40	6	2514
12:13:46	60.10	60.20	60.10	-1.40	2	2508
12:13:09	60.10	60.20	60.10	-1.40	1	2506
12:13:01	60.10	60.20	60.10	-1.40	2	2505
12:12:34	60.10	60.20	60.10	-1.40	1	2503
12:12:15	60.00	60.20	60.00	-1.50	2	2502
12:12:03	60.00	60.10	60.10	-1.40	1	2500
12:11:33	60.10	60.20	60.10	-1.40	1	2499
12:11:33	60.10	60.20	60.10	-1.40	15	2498
12:11:31	60.10	60.20	60.10	-1.40	2	2483
12:11:30	60.10	60.20	60.20	-1.30	1	2481
12:10:59	60.10	60.20	60.10	-1.40	2	2480
12:10:46	60.10	60.20	60.10	-1.40	2	2478
12:10:33	60.10	60.20	60.10	-1.40	1	2476
12:10:01	60.10	60.30	60.10	-1.40	2	2475
12:09:57	60.10	60.30	60.10	-1.40	2	2473
12:09:57	60.10	60.30	60.10	-1.40	24	2471
12:09:15	60.10	60.30	60.10	-1.40	2	2447
12:09:02	60.10	60.20	60.20	-1.30	1	2445
12:08:55	60.10	60.20	60.20	-1.30	1	2444
12:08:33	60.10	60.20	60.20	-1.30	20	2443
12:08:32	60.10	60.20	60.10	-1.40	2	2423
12:08:22	60.10	60.20	60.10	-1.40	9	2421
12:08:20	60.10	60.20	60.10	-1.40	1	2412
12:07:47	60.10	60.20	60.10	-1.40	2	2411
12:07:40	60.10	60.20	60.20	-1.30	1	2409
12:07:23	60.10	60.20	60.20	-1.30	1	2408
12:07:22	60.10	60.20	60.20	-1.30	1	2407
12:07:16	60.10	60.20	60.20	-1.30	1	2406
12:07:16	60.10	60.20	60.20	-1.30	1	2405
12:07:02	60.10	60.20	60.10	-1.40	2	2404
12:06:53	60.10	60.20	60.20	-1.30	1	2402
12:06:17	60.20	60.30	60.20	-1.30	2	2401
12:05:55	60.10	60.20	60.20	-1.30	20	2399
12:05:32	60.20	60.40	60.20	-1.30	2	2379
12:05:18	60.20	60.40	60.20	-1.30	2	2377
12:04:58	60.20	60.40	60.20	-1.30	1	2375
12:04:46	60.20	60.40	60.20	-1.30	2	2374
12:04:02	60.20	60.40	60.20	-1.30	2	2372
12:04:00	60.20	60.40	60.20	-1.30	1	2370
12:03:31	60.10	60.40	60.10	-1.40	1	2369
12:03:27	60.10	60.40	60.10	-1.40	1	2368
12:03:16	60.10	60.40	60.10	-1.40	2	2367
12:03:14	60.10	60.40	60.10	-1.40	1	2365
12:03:11	60.10	60.40	60.10	-1.40	1	2364
12:03:07	60.30	60.50	60.30	-1.20	1	2363
12:03:03	60.10	60.50	60.10	-1.40	1	2362
12:03:02	60.10	60.50	60.10	-1.40	21	2361
12:03:02	60.20	60.50	60.10	-1.40	45	2340
12:03:02	60.20	60.50	60.20	-1.30	7	2295
12:02:34	60.20	60.50	60.20	-1.30	14	2288
12:02:31	60.20	60.50	60.20	-1.30	2	2274
12:02:11	60.30	60.50	60.30	-1.20	1	2272
12:01:46	60.20	60.50	60.20	-1.30	2	2271
12:01:46	60.30	60.50	60.30	-1.20	1	2269
12:01:01	60.20	60.50	60.20	-1.30	2	2268
12:00:58	60.20	60.50	60.20	-1.30	2	2266
12:00:46	60.20	60.50	60.20	-1.30	50	2264
12:00:45	60.40	60.50	60.40	-1.10	1	2214
12:00:45	60.40	60.50	60.40	-1.10	1	2213
12:00:31	60.20	60.30	60.30	-1.20	1	2212
12:00:29	60.20	60.30	60.30	-1.20	2	2211
12:00:29	60.20	60.30	60.30	-1.20	4	2209
12:00:29	60.30	60.50	60.30	-1.20	43	2205
12:00:22	60.40	60.50	60.40	-1.10	1	2162
12:00:19	60.30	60.40	60.40	-1.10	1	2161
12:00:16	60.30	60.40	60.30	-1.20	2	2160
12:00:08	60.30	60.40	60.40	-1.10	2	2158
12:00:01	60.30	60.40	60.40	-1.10	1	2156
11:59:54	60.30	60.40	60.40	-1.10	2	2155
11:59:31	60.30	60.40	60.30	-1.20	2	2153
11:59:11	60.30	60.40	60.30	-1.20	1	2151
11:58:56	60.30	60.40	60.40	-1.10	1	2150
11:58:46	60.30	60.40	60.30	-1.20	2	2149
11:58:45	60.30	60.40	60.40	-1.10	2	2147
11:58:36	60.30	60.40	60.30	-1.20	1	2145
11:58:04	60.30	60.40	60.40	-1.10	1	2144
11:58:01	60.30	60.40	60.30	-1.20	2	2143
11:57:54	60.30	60.40	60.40	-1.10	1	2141
11:57:38	60.30	60.40	60.40	-1.10	2	2140
11:57:23	60.30	60.40	60.40	-1.10	2	2138
11:57:16	60.30	60.40	60.30	-1.20	2	2136
11:57:14	60.30	60.40	60.40	-1.10	1	2134
11:56:58	60.30	60.40	60.40	-1.10	1	2133
11:56:31	60.30	60.40	60.30	-1.20	2	2132
11:55:57	60.30	60.40	60.30	-1.20	3	2130
11:55:47	60.30	60.40	60.40	-1.10	1	2127
11:55:45	60.30	60.40	60.30	-1.20	2	2126
11:55:28	60.30	60.40	60.40	-1.10	2	2124
11:55:27	60.30	60.40	60.30	-1.20	3	2122
11:55:27	60.40	60.50	60.40	-1.10	1	2119
11:55:25	60.40	60.50	60.40	-1.10	1	2118
11:55:11	60.40	60.50	60.40	-1.10	1	2117
11:55:02	60.40	60.50	60.40	-1.10	2	2116
11:54:37	60.40	60.50	60.40	-1.10	1	2114
11:54:17	60.30	60.50	60.30	-1.20	2	2113
11:53:31	60.30	60.50	60.30	-1.20	2	2111
11:53:28	60.30	60.50	60.30	-1.20	11	2109
11:53:15	60.30	60.40	60.40	-1.10	1	2098
11:52:46	60.40	60.50	60.40	-1.10	2	2097
11:52:40	60.40	60.50	60.40	-1.10	1	2095
11:52:01	60.40	60.50	60.40	-1.10	2	2094
11:51:50	60.40	60.50	60.40	-1.10	1	2092
11:51:26	60.40	60.50	60.40	-1.10	1	2091
11:51:16	60.40	60.50	60.40	-1.10	2	2090
11:50:31	60.40	60.50	60.40	-1.10	1	2088
11:50:31	60.40	60.50	60.40	-1.10	2	2087
11:50:16	60.40	60.50	60.40	-1.10	1	2085
11:49:47	60.40	60.50	60.40	-1.10	3	2084
11:49:32	60.40	60.50	60.40	-1.10	1	2081
11:49:16	60.40	60.50	60.40	-1.10	1	2080
11:49:02	60.30	60.50	60.30	-1.20	3	2079
11:48:44	60.40	60.50	60.40	-1.10	1	2076
11:48:36	60.30	60.40	60.40	-1.10	2	2075
11:48:24	60.40	60.50	60.40	-1.10	2	2073
11:48:17	60.30	60.50	60.30	-1.20	3	2071
11:48:13	60.40	60.50	60.40	-1.10	1	2068
11:47:55	60.40	60.50	60.40	-1.10	1	2067
11:47:52	60.30	60.40	60.40	-1.10	1	2066
11:47:47	60.30	60.40	60.40	-1.10	1	2065
11:47:46	60.30	60.40	60.40	-1.10	1	2064
11:47:44	60.30	60.40	60.40	-1.10	4	2063
11:47:44	60.30	60.40	60.40	-1.10	5	2059
11:47:32	60.30	60.40	60.30	-1.20	3	2054
11:47:16	60.30	60.40	60.40	-1.10	1	2051
11:47:04	60.30	60.40	60.40	-1.10	1	2050
11:47:00	60.30	60.40	60.40	-1.10	1	2049
11:46:47	60.30	60.40	60.30	-1.20	3	2048
11:46:02	60.30	60.40	60.30	-1.20	3	2045
11:45:17	60.30	60.40	60.30	-1.20	3	2042
11:45:01	60.30	60.40	60.40	-1.10	1	2039
11:44:59	60.30	60.40	60.40	-1.10	1	2038
11:44:51	60.30	60.40	60.40	-1.10	1	2037
11:44:32	60.30	60.40	60.40	-1.10	1	2036
11:44:32	60.30	60.40	60.30	-1.20	3	2035
11:43:58	60.30	60.40	60.30	-1.20	1	2032
11:43:46	60.30	60.40	60.30	-1.20	3	2031
11:43:01	60.30	60.40	60.30	-1.20	3	2028
11:42:47	60.30	60.40	60.30	-1.20	1	2025
11:42:27	60.30	60.40	60.40	-1.10	1	2024
11:42:16	60.30	60.40	60.30	-1.20	3	2023
11:41:51	60.30	60.40	60.30	-1.20	3	2020
11:41:31	60.30	60.40	60.30	-1.20	3	2017
11:41:13	60.30	60.40	60.40	-1.10	2	2014
11:40:59	60.30	60.40	60.30	-1.20	1	2012
11:40:54	60.30	60.40	60.40	-1.10	1	2011
11:40:46	60.30	60.40	60.30	-1.20	3	2010
11:40:38	60.30	60.40	60.40	-1.10	1	2007
11:40:28	60.40	60.50	60.40	-1.10	2	2006
11:40:21	60.40	60.50	60.50	-1.00	1	2004
11:40:06	60.30	60.50	60.50	-1.00	1	2003
11:40:01	60.40	60.50	60.30	-1.20	2	2002
11:40:01	60.40	60.50	60.40	-1.10	1	2000
11:39:42	60.30	60.50	60.50	-1.00	1	1999
11:39:15	60.40	60.50	60.30	-1.20	2	1998
11:39:15	60.40	60.50	60.40	-1.10	1	1996
11:38:55	60.40	60.50	60.40	-1.10	1	1995
11:38:46	60.40	60.50	60.50	-1.00	2	1994
11:38:46	60.30	60.40	60.40	-1.10	2	1992
11:38:46	60.30	60.40	60.40	-1.10	2	1990
11:38:43	60.40	60.50	60.40	-1.10	6	1988
11:38:31	60.40	60.50	60.40	-1.10	3	1982
11:37:51	60.40	60.50	60.40	-1.10	1	1979
11:37:47	60.40	60.50	60.40	-1.10	3	1978
11:37:25	60.40	60.50	60.40	-1.10	1	1975
11:37:02	60.30	60.50	60.30	-1.20	3	1974
11:36:57	60.30	60.50	60.50	-1.00	1	1971
11:36:17	60.30	60.50	60.30	-1.20	3	1970
11:36:14	60.30	60.50	60.50	-1.00	1	1967
11:36:14	60.40	60.50	60.40	-1.10	1	1966
11:36:08	60.30	60.50	60.50	-1.00	1	1965
11:36:06	60.40	60.50	60.40	-1.10	10	1964
11:35:58	60.40	60.50	60.50	-1.00	2	1954
11:35:32	60.40	60.50	60.40	-1.10	3	1952
11:35:19	60.40	60.50	60.50	-1.00	1	1949
11:34:48	60.30	60.50	60.50	-1.00	2	1948
11:34:47	60.30	60.50	60.30	-1.20	3	1946
11:34:44	60.40	60.50	60.40	-1.10	1	1943
11:34:44	60.30	60.40	60.40	-1.10	4	1942
11:34:26	60.30	60.40	60.40	-1.10	1	1938
11:34:22	60.30	60.40	60.40	-1.10	1	1937
11:34:17	60.30	60.40	60.40	-1.10	1	1936
11:34:08	60.40	60.50	60.40	-1.10	1	1935
11:34:06	60.30	60.40	60.40	-1.10	1	1934
11:34:02	60.30	60.40	60.30	-1.20	3	1933
11:33:50	60.40	60.50	60.40	-1.10	1	1930
11:33:19	60.40	60.50	60.40	-1.10	1	1929
11:33:17	60.30	60.50	60.30	-1.20	3	1928
11:33:12	60.30	60.40	60.40	-1.10	1	1925
11:33:09	60.30	60.40	60.40	-1.10	1	1924
11:32:54	60.30	60.40	60.40	-1.10	1	1923
11:32:48	60.30	60.40	60.40	-1.10	1	1922
11:32:43	60.30	60.40	60.40	-1.10	1	1921
11:32:33	60.30	60.40	60.40	-1.10	1	1920
11:32:30	60.30	60.40	60.30	-1.20	3	1919
11:32:22	60.30	60.40	60.40	-1.10	1	1916
11:32:19	60.30	60.40	60.40	-1.10	1	1915
11:32:18	60.30	60.40	60.40	-1.10	1	1914
11:32:05	60.30	60.40	60.40	-1.10	3	1913
11:31:58	60.30	60.40	60.40	-1.10	1	1910
11:31:45	60.30	60.50	60.30	-1.20	3	1909
11:31:21	60.30	60.50	60.30	-1.20	1	1906
11:31:02	60.30	60.50	60.30	-1.20	3	1905
11:31:01	60.40	60.50	60.40	-1.10	1	1902
11:30:40	60.30	60.50	60.30	-1.20	1	1901
11:30:40	60.30	60.50	60.30	-1.20	1	1900
11:30:15	60.40	60.50	60.30	-1.20	1	1899
11:30:15	60.40	60.50	60.40	-1.10	2	1898
11:30:09	60.40	60.50	60.40	-1.10	1	1896
11:29:50	60.50	60.60	60.50	-1.00	1	1895
11:29:34	60.40	60.60	60.40	-1.10	13	1894
11:29:32	60.50	60.60	60.50	-1.00	3	1881
11:29:21	60.40	60.50	60.50	-1.00	8	1878
11:29:10	60.40	60.50	60.50	-1.00	1	1870
11:29:01	60.40	60.50	60.50	-1.00	2	1869
11:29:00	60.20	60.30	60.30	-1.20	20	1867
11:29:00	60.20	60.30	60.30	-1.20	30	1847
11:29:00	60.20	60.30	60.30	-1.20	10	1817
11:29:00	60.20	60.30	60.30	-1.20	2	1807
11:29:00	60.30	60.50	60.30	-1.20	13	1805
11:28:51	60.30	60.40	60.40	-1.10	1	1792
11:28:47	60.30	60.40	60.40	-1.10	2	1791
11:28:45	60.30	60.50	60.30	-1.20	3	1789
11:28:42	60.30	60.40	60.40	-1.10	2	1786
11:28:40	60.30	60.40	60.40	-1.10	1	1784
11:28:39	60.40	60.50	60.40	-1.10	1	1783
11:28:31	60.30	60.40	60.40	-1.10	1	1782
11:28:27	60.30	60.50	60.30	-1.20	1	1781
11:28:18	60.30	60.50	60.30	-1.20	6	1780
11:28:01	60.30	60.50	60.30	-1.20	3	1774
11:27:59	60.30	60.40	60.40	-1.10	1	1771
11:27:39	60.30	60.40	60.40	-1.10	1	1770
11:27:33	60.40	60.50	60.40	-1.10	2	1769
11:27:29	60.40	60.50	60.40	-1.10	2	1767
11:27:16	60.40	60.50	60.40	-1.10	3	1765
11:27:05	60.40	60.50	60.40	-1.10	5	1762
11:26:52	60.40	60.50	60.40	-1.10	1	1757
11:26:46	60.40	60.50	60.50	-1.00	1	1756
11:26:36	60.40	60.50	60.50	-1.00	2	1755
11:26:32	60.40	60.50	60.40	-1.10	3	1753
11:26:32	60.40	60.50	60.50	-1.00	1	1750
11:26:28	60.50	60.60	60.50	-1.00	1	1749
11:26:07	60.50	60.60	60.50	-1.00	1	1748
11:26:06	60.40	60.50	60.50	-1.00	1	1747
11:25:57	60.50	60.60	60.50	-1.00	19	1746
11:25:48	60.50	60.60	60.50	-1.00	5	1727
11:25:46	60.50	60.60	60.50	-1.00	3	1722
11:25:02	60.50	60.60	60.50	-1.00	3	1719
11:24:48	60.60	60.70	60.60	-0.90	2	1716
11:24:35	60.60	60.70	60.60	-0.90	1	1714
11:24:34	60.50	60.60	60.60	-0.90	1	1713
11:24:27	60.50	60.60	60.60	-0.90	1	1712
11:24:20	60.50	60.60	60.60	-0.90	3	1711
11:24:17	60.50	60.60	60.50	-1.00	3	1708
11:24:12	60.50	60.60	60.50	-1.00	10	1705
11:24:12	60.50	60.60	60.50	-1.00	1	1695
11:24:09	60.50	60.60	60.50	-1.00	30	1694
11:24:09	60.50	60.60	60.60	-0.90	4	1664
11:24:04	60.50	60.60	60.60	-0.90	1	1660
11:24:00	60.50	60.60	60.50	-1.00	1	1659
11:23:55	60.60	60.70	60.60	-0.90	2	1658
11:23:50	60.60	60.70	60.60	-0.90	2	1656
11:23:46	60.60	60.70	60.60	-0.90	10	1654
11:23:39	60.60	60.70	60.60	-0.90	2	1644
11:23:37	60.60	60.70	60.60	-0.90	1	1642
11:23:32	60.60	60.70	60.60	-0.90	3	1641
11:23:27	60.60	60.70	60.60	-0.90	40	1638
11:23:15	60.60	60.70	60.60	-0.90	3	1598
11:23:06	60.60	60.70	60.60	-0.90	1	1595
11:23:05	60.60	60.70	60.60	-0.90	50	1594
11:22:47	60.60	60.70	60.60	-0.90	3	1544
11:22:24	60.60	60.70	60.60	-0.90	5	1541
11:22:19	60.60	60.70	60.70	-0.80	1	1536
11:22:14	60.60	60.70	60.70	-0.80	1	1535
11:22:14	60.60	60.70	60.70	-0.80	1	1534
11:22:08	60.60	60.70	60.60	-0.90	1	1533
11:22:02	60.60	60.70	60.60	-0.90	3	1532
11:21:53	60.60	60.70	60.70	-0.80	1	1529
11:21:45	60.60	60.70	60.60	-0.90	3	1528
11:21:42	60.60	60.70	60.70	-0.80	1	1525
11:21:36	60.60	60.70	60.70	-0.80	1	1524
11:21:29	60.60	60.70	60.70	-0.80	1	1523
11:21:28	60.60	60.70	60.70	-0.80	1	1522
11:21:25	60.70	60.80	60.70	-0.80	18	1521
11:21:24	60.70	60.80	60.70	-0.80	1	1503
11:21:22	60.70	60.80	60.70	-0.80	4	1502
11:21:13	60.70	60.80	60.70	-0.80	5	1498
11:20:23	60.70	60.80	60.80	-0.70	1	1493
11:20:23	60.70	60.80	60.70	-0.80	5	1492
11:20:20	60.70	60.80	60.80	-0.70	1	1487
11:20:15	60.70	60.80	60.80	-0.70	1	1486
11:20:03	60.70	60.80	60.80	-0.70	2	1485
11:19:02	60.70	60.80	60.70	-0.80	3	1483
11:18:27	60.70	60.80	60.70	-0.80	1	1480
11:18:16	60.70	60.80	60.80	-0.70	3	1479
11:18:13	60.70	60.80	60.80	-0.70	1	1476
11:17:26	60.70	60.80	60.80	-0.70	2	1475
11:16:24	60.70	60.90	60.90	-0.60	2	1473
11:16:23	60.70	60.90	60.70	-0.80	1	1471
11:16:11	60.80	60.90	60.80	-0.70	4	1470
11:16:08	60.80	60.90	60.80	-0.70	1	1466
11:16:07	60.80	60.90	60.80	-0.70	1	1465
11:16:02	60.80	60.90	60.80	-0.70	2	1464
11:14:58	60.80	60.90	60.80	-0.70	1	1462
11:14:13	60.90	61.00	60.90	-0.60	1	1461
11:14:13	60.70	60.80	60.80	-0.70	1	1460
11:14:08	60.70	60.80	60.80	-0.70	2	1459
11:14:08	60.70	60.80	60.70	-0.80	12	1457
11:14:04	60.70	60.80	60.80	-0.70	1	1445
11:13:40	60.70	60.80	60.80	-0.70	1	1444
11:13:34	60.80	60.90	60.80	-0.70	36	1443
11:13:29	60.80	60.90	60.90	-0.60	1	1407
11:13:26	60.80	60.90	60.80	-0.70	2	1406
11:12:25	60.80	60.90	60.90	-0.60	1	1404
11:12:22	60.80	60.90	60.90	-0.60	1	1403
11:12:20	60.80	60.90	60.90	-0.60	1	1402
11:11:51	60.80	60.90	60.90	-0.60	1	1401
11:10:52	60.90	61.00	60.90	-0.60	1	1400
11:10:36	60.90	61.00	60.90	-0.60	29	1399
11:10:16	60.90	61.00	61.00	-0.50	1	1370
11:08:52	60.90	61.00	61.00	-0.50	1	1369
11:08:42	60.90	61.00	60.90	-0.60	2	1368
11:07:17	60.90	61.00	61.00	-0.50	1	1366
11:06:58	60.90	61.00	61.00	-0.50	4	1365
11:05:49	60.90	61.00	61.00	-0.50	1	1361
11:05:36	60.90	61.00	61.00	-0.50	1	1360
11:05:31	60.90	61.00	60.90	-0.60	1	1359
11:05:31	60.90	61.00	60.90	-0.60	1	1358
11:05:11	60.90	61.00	61.00	-0.50	1	1357
11:05:09	60.90	61.00	61.00	-0.50	2	1356
11:05:05	60.90	61.00	61.00	-0.50	1	1354
11:04:35	60.90	61.00	61.00	-0.50	2	1353
11:04:34	61.00	61.10	61.00	-0.50	51	1351
11:04:33	61.00	61.10	61.10	-0.40	1	1300
11:04:33	61.00	61.10	61.00	-0.50	5	1299
11:04:33	61.00	61.10	61.00	-0.50	1	1294
11:04:33	61.00	61.10	61.00	-0.50	13	1293
11:04:33	61.00	61.10	61.00	-0.50	7	1280
11:04:33	61.00	61.10	61.00	-0.50	25	1273
11:04:25	61.00	61.10	61.00	-0.50	1	1248
11:04:12	61.00	61.10	61.00	-0.50	2	1247
11:04:11	61.00	61.10	61.00	-0.50	5	1245
11:04:09	61.00	61.10	61.00	-0.50	1	1240
11:04:07	61.00	61.10	61.00	-0.50	1	1239
11:04:07	61.00	61.10	61.00	-0.50	5	1238
11:04:01	61.00	61.10	61.00	-0.50	5	1233
11:03:55	61.00	61.10	61.00	-0.50	1	1228
11:03:40	61.00	61.10	61.00	-0.50	1	1227
11:03:39	61.00	61.10	61.00	-0.50	2	1226
11:03:12	61.00	61.10	61.00	-0.50	1	1224
11:03:11	61.00	61.10	61.00	-0.50	1	1223
11:02:42	61.00	61.10	61.00	-0.50	1	1222
11:02:14	61.00	61.10	61.00	-0.50	1	1221
11:01:59	61.00	61.10	61.00	-0.50	1	1220
11:01:52	61.00	61.10	61.00	-0.50	1	1219
11:01:52	61.00	61.10	61.00	-0.50	2	1218
11:01:46	61.00	61.10	61.00	-0.50	1	1216
11:01:45	61.00	61.10	61.00	-0.50	1	1215
11:01:21	61.00	61.10	61.00	-0.50	10	1214
11:01:16	61.00	61.10	61.00	-0.50	1	1204
11:01:06	61.00	61.10	61.00	-0.50	1	1203
11:00:58	61.00	61.10	61.00	-0.50	1	1202
11:00:47	61.00	61.10	61.00	-0.50	1	1201
11:00:45	61.00	61.10	61.00	-0.50	1	1200
11:00:35	61.00	61.10	61.00	-0.50	1	1199
11:00:29	61.00	61.10	61.00	-0.50	3	1198
11:00:19	61.00	61.10	61.00	-0.50	1	1195
11:00:07	61.00	61.10	61.10	-0.40	2	1194
11:00:02	61.00	61.10	61.10	-0.40	2	1192
10:59:50	61.00	61.10	61.00	-0.50	1	1190
10:59:47	61.00	61.10	61.10	-0.40	1	1189
10:59:32	61.00	61.10	61.00	-0.50	1	1188
10:59:30	61.00	61.10	61.00	-0.50	3	1187
10:59:22	61.00	61.10	61.00	-0.50	1	1184
10:59:21	61.00	61.10	61.00	-0.50	1	1183
10:59:20	61.00	61.10	61.10	-0.40	2	1182
10:58:19	61.00	61.10	61.00	-0.50	1	1180
10:58:12	61.00	61.10	61.10	-0.40	1	1179
10:58:12	61.00	61.10	61.10	-0.40	1	1178
10:58:12	61.00	61.10	61.10	-0.40	1	1177
10:58:05	61.00	61.10	61.00	-0.50	1	1176
10:57:54	61.00	61.10	61.00	-0.50	1	1175
10:57:44	61.00	61.10	61.00	-0.50	1	1174
10:57:43	61.00	61.10	61.00	-0.50	1	1173
10:57:32	61.00	61.10	61.00	-0.50	1	1172
10:57:24	61.00	61.10	61.00	-0.50	3	1171
10:57:23	61.00	61.10	61.00	-0.50	1	1168
10:57:15	61.00	61.10	61.10	-0.40	1	1167
10:57:13	61.00	61.10	61.10	-0.40	2	1166
10:57:13	61.10	61.20	61.10	-0.40	23	1164
10:57:07	61.10	61.20	61.10	-0.40	1	1141
10:57:06	61.10	61.20	61.10	-0.40	1	1140
10:57:01	61.10	61.20	61.10	-0.40	1	1139
10:56:54	61.10	61.20	61.10	-0.40	1	1138
10:56:53	61.10	61.20	61.10	-0.40	2	1137
10:56:48	61.10	61.20	61.10	-0.40	11	1135
10:56:48	61.10	61.20	61.10	-0.40	7	1124
10:56:44	61.10	61.20	61.10	-0.40	1	1117
10:56:36	61.10	61.20	61.10	-0.40	1	1116
10:55:53	61.10	61.20	61.10	-0.40	1	1115
10:55:25	61.10	61.20	61.10	-0.40	1	1114
10:54:55	61.10	61.20	61.10	-0.40	1	1113
10:54:53	61.10	61.20	61.10	-0.40	1	1112
10:54:43	61.10	61.20	61.20	-0.30	2	1111
10:54:40	61.10	61.20	61.10	-0.40	1	1109
10:54:34	61.10	61.20	61.20	-0.30	1	1108
10:54:27	61.10	61.20	61.20	-0.30	1	1107
10:53:42	61.10	61.20	61.10	-0.40	1	1106
10:53:30	61.10	61.20	61.20	-0.30	1	1105
10:53:27	61.10	61.20	61.10	-0.40	1	1104
10:52:44	61.10	61.20	61.10	-0.40	1	1103
10:52:14	61.10	61.20	61.10	-0.40	1	1102
10:51:36	61.10	61.20	61.20	-0.30	3	1101
10:51:15	61.10	61.20	61.20	-0.30	1	1098
10:51:10	61.10	61.20	61.20	-0.30	1	1097
10:51:01	61.10	61.20	61.10	-0.40	1	1096
10:50:33	61.10	61.20	61.20	-0.30	2	1095
10:50:32	61.10	61.20	61.10	-0.40	1	1093
10:50:09	61.10	61.20	61.20	-0.30	1	1092
10:49:48	61.10	61.20	61.10	-0.40	1	1091
10:48:35	61.10	61.20	61.10	-0.40	1	1090
10:48:20	61.10	61.20	61.10	-0.40	1	1089
10:47:21	61.10	61.20	61.10	-0.40	1	1088
10:46:57	61.10	61.20	61.10	-0.40	2	1087
10:46:37	61.10	61.20	61.20	-0.30	1	1085
10:46:15	61.10	61.20	61.20	-0.30	1	1084
10:46:09	61.10	61.20	61.10	-0.40	1	1083
10:46:08	61.10	61.20	61.10	-0.40	1	1082
10:44:55	61.10	61.20	61.10	-0.40	1	1081
10:44:47	61.10	61.20	61.10	-0.40	1	1080
10:44:43	61.10	61.20	61.10	-0.40	3	1079
10:43:57	61.10	61.30	61.10	-0.40	8	1076
10:43:57	61.10	61.30	61.10	-0.40	1	1068
10:43:42	61.10	61.30	61.10	-0.40	1	1067
10:43:39	61.20	61.30	61.20	-0.30	3	1066
10:43:25	61.10	61.20	61.20	-0.30	7	1063
10:42:29	61.10	61.20	61.10	-0.40	1	1056
10:42:24	61.10	61.30	61.30	-0.20	1	1055
10:42:24	61.10	61.20	61.20	-0.30	2	1054
10:42:10	61.20	61.30	61.20	-0.30	1	1052
10:41:53	61.20	61.30	61.20	-0.30	1	1051
10:41:48	61.20	61.30	61.20	-0.30	2	1050
10:41:46	61.10	61.30	61.10	-0.40	1	1048
10:41:44	61.10	61.20	61.20	-0.30	3	1047
10:41:35	61.10	61.20	61.10	-0.40	1	1044
10:41:29	61.10	61.20	61.20	-0.30	2	1043
10:41:16	61.10	61.20	61.10	-0.40	1	1041
10:41:14	61.10	61.20	61.20	-0.30	1	1040
10:41:14	61.10	61.20	61.20	-0.30	1	1039
10:40:46	61.10	61.20	61.20	-0.30	1	1038
10:40:35	61.10	61.20	61.20	-0.30	1	1037
10:40:33	61.10	61.20	61.20	-0.30	1	1036
10:40:11	61.10	61.20	61.20	-0.30	1	1035
10:40:03	61.10	61.20	61.10	-0.40	1	1034
10:40:03	61.10	61.20	61.10	-0.40	1	1033
10:39:34	61.10	61.20	61.10	-0.40	1	1032
10:39:01	61.20	61.30	61.20	-0.30	4	1031
10:39:00	61.20	61.30	61.20	-0.30	5	1027
10:38:52	61.20	61.30	61.20	-0.30	1	1022
10:38:50	61.20	61.30	61.20	-0.30	1	1021
10:38:47	61.20	61.30	61.20	-0.30	5	1020
10:38:21	61.20	61.30	61.20	-0.30	5	1015
10:37:52	61.20	61.30	61.20	-0.30	5	1010
10:37:51	61.20	61.30	61.20	-0.30	1	1005
10:37:37	61.20	61.30	61.20	-0.30	1	1004
10:37:24	61.20	61.30	61.20	-0.30	5	1003
10:37:23	61.20	61.30	61.20	-0.30	1	998
10:37:20	61.20	61.30	61.20	-0.30	5	997
10:37:16	61.20	61.30	61.20	-0.30	5	992
10:37:11	61.20	61.30	61.20	-0.30	5	987
10:36:46	61.20	61.30	61.30	-0.20	1	982
10:36:32	61.20	61.30	61.30	-0.20	1	981
10:36:24	61.20	61.30	61.20	-0.30	1	980
10:35:11	61.20	61.30	61.20	-0.30	1	979
10:35:11	61.20	61.30	61.20	-0.30	1	978
10:33:56	61.20	61.30	61.20	-0.30	3	977
10:33:22	61.20	61.30	61.30	-0.20	1	974
10:32:49	61.20	61.30	61.30	-0.20	1	973
10:32:34	61.20	61.30	61.30	-0.20	1	972
10:30:46	61.30	61.40	61.30	-0.20	1	971
10:30:44	61.30	61.40	61.30	-0.20	1	970
10:29:53	61.20	61.30	61.30	-0.20	1	969
10:29:35	61.20	61.30	61.30	-0.20	1	968
10:29:14	61.20	61.30	61.20	-0.30	1	967
10:29:14	61.20	61.30	61.30	-0.20	22	966
10:29:11	61.20	61.30	61.20	-0.30	5	944
10:27:06	61.20	61.30	61.20	-0.30	1	939
10:27:03	61.20	61.30	61.20	-0.30	1	938
10:26:44	61.20	61.30	61.30	-0.20	1	937
10:26:34	61.20	61.30	61.30	-0.20	1	936
10:26:03	61.20	61.30	61.30	-0.20	1	935
10:26:01	61.20	61.30	61.20	-0.30	1	934
10:26:01	61.20	61.30	61.20	-0.30	1	933
10:25:15	61.20	61.30	61.30	-0.20	1	932
10:24:07	61.20	61.30	61.30	-0.20	1	931
10:23:01	61.20	61.30	61.30	-0.20	1	930
10:22:44	61.20	61.30	61.30	-0.20	2	929
10:22:31	61.20	61.30	61.30	-0.20	1	927
10:21:40	61.20	61.30	61.30	-0.20	2	926
10:21:24	61.20	61.30	61.20	-0.30	1	924
10:21:24	61.20	61.30	61.20	-0.30	1	923
10:20:44	61.20	61.30	61.30	-0.20	1	922
10:20:38	61.20	61.30	61.30	-0.20	1	921
10:20:37	61.20	61.30	61.30	-0.20	1	920
10:20:22	61.20	61.30	61.30	-0.20	1	919
10:19:50	61.20	61.30	61.30	-0.20	1	918
10:19:32	61.20	61.30	61.30	-0.20	2	917
10:19:04	61.20	61.30	61.30	-0.20	1	915
10:19:04	61.20	61.30	61.20	-0.30	1	914
10:17:09	61.20	61.30	61.30	-0.20	1	913
10:16:42	61.20	61.30	61.20	-0.30	2	912
10:16:25	61.20	61.30	61.30	-0.20	2	910
10:16:25	61.30	61.40	61.30	-0.20	3	908
10:16:01	61.30	61.40	61.30	-0.20	1	905
10:16:01	61.30	61.40	61.30	-0.20	4	904
10:16:00	61.30	61.40	61.30	-0.20	4	900
10:15:49	61.30	61.40	61.30	-0.20	1	896
10:14:14	61.30	61.40	61.30	-0.20	1	895
10:13:36	61.30	61.40	61.30	-0.20	4	894
10:13:33	61.30	61.50	61.30	-0.20	1	890
10:12:43	61.30	61.50	61.30	-0.20	2	889
10:12:33	61.40	61.50	61.40	-0.10	1	887
10:12:32	61.40	61.50	61.40	-0.10	1	886
10:12:10	61.40	61.50	61.40	-0.10	13	885
10:11:43	61.40	61.50	61.40	-0.10	1	872
10:11:37	61.40	61.50	61.40	-0.10	1	871
10:11:37	61.40	61.50	61.40	-0.10	2	870
10:10:46	61.40	61.50	61.40	-0.10	1	868
10:10:26	61.40	61.50	61.40	-0.10	1	867
10:10:17	61.40	61.50	61.50	0	1	866
10:10:08	61.40	61.50	61.50	0	1	865
10:09:09	61.40	61.50	61.40	-0.10	1	864
10:09:08	61.40	61.50	61.40	-0.10	3	863
10:09:08	61.40	61.50	61.40	-0.10	1	860
10:06:39	61.40	61.50	61.50	0	5	859
10:06:28	61.40	61.50	61.40	-0.10	1	854
10:04:39	61.40	61.50	61.50	0	1	853
10:03:55	61.40	61.50	61.50	0	1	852
10:03:17	61.40	61.50	61.50	0	1	851
10:03:07	61.40	61.50	61.50	0	1	850
10:02:19	61.40	61.50	61.50	0	1	849
10:01:30	61.40	61.50	61.50	0	1	848
09:59:55	61.50	61.70	61.50	0	1	847
09:59:47	61.50	61.70	61.50	0	1	846
09:59:43	61.50	61.70	61.50	0	3	845
09:59:26	61.40	61.70	61.70	+0.20	1	842
09:59:18	61.40	61.50	61.50	0	1	841
09:59:00	61.40	61.60	61.60	+0.10	2	840
09:58:32	61.40	61.50	61.50	0	1	838
09:58:31	61.40	61.50	61.50	0	2	837
09:57:36	61.40	61.50	61.50	0	2	835
09:57:33	61.50	61.60	61.50	0	1	833
09:57:06	61.50	61.60	61.50	0	1	832
09:56:49	61.40	61.50	61.50	0	1	831
09:56:35	61.50	61.60	61.50	0	1	830
09:56:35	61.40	61.50	61.50	0	3	829
09:56:10	61.40	61.50	61.50	0	1	826
09:56:01	61.40	61.50	61.50	0	1	825
09:55:47	61.40	61.50	61.50	0	1	824
09:55:37	61.40	61.50	61.50	0	1	823
09:54:29	61.50	61.70	61.50	0	1	822
09:54:21	61.40	61.50	61.50	0	1	821
09:54:06	61.50	61.70	61.50	0	1	820
09:53:33	61.50	61.70	61.70	+0.20	2	819
09:53:32	61.50	61.70	61.70	+0.20	1	817
09:53:28	61.50	61.70	61.70	+0.20	1	816
09:53:06	61.70	61.80	61.70	+0.20	1	815
09:53:06	61.60	61.80	61.60	+0.10	1	814
09:53:02	61.50	61.60	61.60	+0.10	4	813
09:53:00	61.40	61.60	61.60	+0.10	1	809
09:53:00	61.40	61.50	61.50	0	9	808
09:53:00	61.40	61.50	61.50	0	1	799
09:53:00	61.40	61.50	61.50	0	1	798
09:52:17	61.40	61.50	61.50	0	1	797
09:51:50	61.40	61.50	61.50	0	2	796
09:51:41	61.40	61.50	61.50	0	1	794
09:50:42	61.30	61.40	61.40	-0.10	2	793
09:49:57	61.20	61.30	61.30	-0.20	8	791
09:49:34	61.20	61.30	61.20	-0.30	5	783
09:48:30	61.20	61.30	61.20	-0.30	2	778
09:48:20	61.20	61.30	61.20	-0.30	6	776
09:48:06	61.20	61.30	61.30	-0.20	1	770
09:48:06	61.20	61.30	61.30	-0.20	1	769
09:47:39	61.20	61.30	61.20	-0.30	1	768
09:47:31	61.20	61.30	61.20	-0.30	3	767
09:47:23	61.20	61.30	61.20	-0.30	1	764
09:47:13	61.20	61.40	61.20	-0.30	1	763
09:47:04	61.20	61.40	61.20	-0.30	10	762
09:47:01	61.30	61.40	61.30	-0.20	4	752
09:46:44	61.20	61.40	61.20	-0.30	2	748
09:46:41	61.30	61.40	61.30	-0.20	5	746
09:46:37	61.30	61.40	61.30	-0.20	1	741
09:46:06	61.20	61.30	61.30	-0.20	1	740
09:46:03	61.30	61.40	61.30	-0.20	1	739
09:46:01	61.30	61.40	61.30	-0.20	2	738
09:45:55	61.30	61.40	61.30	-0.20	12	736
09:45:49	61.30	61.40	61.30	-0.20	2	724
09:45:48	61.30	61.40	61.40	-0.10	2	722
09:45:48	61.40	61.50	61.40	-0.10	8	720
09:45:18	61.40	61.50	61.40	-0.10	2	712
09:45:08	61.40	61.50	61.40	-0.10	2	710
09:45:08	61.40	61.60	61.40	-0.10	2	708
09:45:03	61.40	61.60	61.40	-0.10	2	706
09:45:03	61.40	61.60	61.40	-0.10	7	704
09:45:01	61.40	61.60	61.40	-0.10	4	697
09:45:00	61.50	61.60	61.50	0	35	693
09:45:00	61.50	61.60	61.50	0	7	658
09:45:00	61.50	61.60	61.50	0	4	651
09:44:59	61.50	61.60	61.50	0	36	647
09:44:40	61.50	61.60	61.60	+0.10	1	611
09:44:23	61.50	61.60	61.60	+0.10	1	610
09:44:08	61.50	61.60	61.50	0	1	609
09:43:34	61.50	61.60	61.60	+0.10	1	608
09:43:10	61.50	61.60	61.50	0	3	607
09:43:08	61.50	61.60	61.50	0	1	604
09:43:01	61.50	61.60	61.60	+0.10	1	603
09:42:15	61.60	61.80	61.60	+0.10	2	602
09:42:08	61.60	61.80	61.60	+0.10	1	600
09:41:22	61.60	61.80	61.60	+0.10	1	599
09:41:21	61.60	61.80	61.60	+0.10	4	598
09:41:20	61.60	61.80	61.60	+0.10	5	594
09:41:08	61.60	61.80	61.60	+0.10	1	589
09:41:01	61.60	61.80	61.60	+0.10	4	588
09:40:51	61.60	61.80	61.60	+0.10	1	584
09:40:47	61.60	61.80	61.60	+0.10	5	583
09:40:42	61.60	61.80	61.60	+0.10	1	578
09:40:39	61.60	61.80	61.60	+0.10	10	577
09:39:11	61.60	61.80	61.60	+0.10	2	567
09:38:31	61.60	61.80	61.60	+0.10	1	565
09:38:23	61.70	61.80	61.70	+0.20	1	564
09:38:16	61.70	61.80	61.70	+0.20	3	563
09:37:52	61.70	61.80	61.70	+0.20	1	560
09:37:45	61.70	61.80	61.80	+0.30	1	559
09:37:44	61.70	61.80	61.80	+0.30	5	558
09:37:37	61.60	61.70	61.70	+0.20	7	553
09:36:58	61.60	61.70	61.70	+0.20	4	546
09:35:53	61.60	61.70	61.70	+0.20	1	542
09:35:41	61.60	61.70	61.70	+0.20	3	541
09:35:05	61.60	61.70	61.70	+0.20	1	538
09:34:49	61.60	61.70	61.70	+0.20	1	537
09:34:47	61.70	61.80	61.70	+0.20	2	536
09:34:25	61.70	61.80	61.80	+0.30	1	534
09:34:04	61.60	61.80	61.80	+0.30	5	533
09:33:22	61.60	61.80	61.80	+0.30	1	528
09:33:18	61.60	61.80	61.80	+0.30	5	527
09:33:13	61.70	61.80	61.60	+0.10	2	522
09:33:13	61.70	61.80	61.70	+0.20	3	520
09:32:48	61.60	61.80	61.80	+0.30	1	517
09:32:27	61.60	61.70	61.70	+0.20	3	516
09:32:27	61.60	61.70	61.70	+0.20	2	513
09:32:26	61.60	61.70	61.70	+0.20	1	511
09:32:20	61.60	61.70	61.70	+0.20	1	510
09:31:49	61.60	61.70	61.70	+0.20	1	509
09:31:34	61.60	61.70	61.70	+0.20	1	508
09:31:32	61.60	61.70	61.70	+0.20	2	507
09:30:41	61.60	61.70	61.70	+0.20	1	505
09:30:28	61.60	61.70	61.70	+0.20	1	504
09:29:36	61.60	61.70	61.70	+0.20	3	503
09:29:01	61.60	61.70	61.70	+0.20	2	500
09:28:31	61.60	61.70	61.60	+0.10	3	498
09:28:12	61.60	61.70	61.60	+0.10	1	495
09:25:44	61.60	61.70	61.60	+0.10	3	494
09:25:44	61.60	61.70	61.60	+0.10	10	491
09:25:06	61.60	61.70	61.60	+0.10	5	481
09:24:44	61.60	61.70	61.60	+0.10	6	476
09:24:44	61.60	61.70	61.60	+0.10	2	470
09:24:39	61.60	61.70	61.60	+0.10	1	468
09:22:58	61.60	61.70	61.60	+0.10	1	467
09:22:52	61.60	61.70	61.60	+0.10	3	466
09:22:49	61.60	61.70	61.60	+0.10	1	463
09:22:12	61.70	61.80	61.60	+0.10	1	462
09:22:12	61.70	61.80	61.70	+0.20	1	461
09:22:07	61.60	61.80	61.80	+0.30	1	460
09:22:06	61.60	61.80	61.60	+0.10	1	459
09:21:29	61.60	61.80	61.60	+0.10	2	458
09:21:29	61.70	61.80	61.70	+0.20	10	456
09:21:27	61.60	61.80	61.60	+0.10	5	446
09:20:58	61.60	61.80	61.60	+0.10	5	441
09:20:43	61.70	61.80	61.70	+0.20	12	436
09:20:43	61.70	61.80	61.70	+0.20	6	424
09:20:43	61.70	61.80	61.70	+0.20	1	418
09:20:15	61.70	61.80	61.70	+0.20	1	417
09:20:13	61.70	61.80	61.70	+0.20	3	416
09:19:10	61.80	61.90	61.80	+0.30	2	413
09:19:04	61.70	61.80	61.80	+0.30	1	411
09:18:05	61.80	61.90	61.80	+0.30	1	410
09:18:03	61.70	61.80	61.80	+0.30	1	409
09:18:03	61.70	61.80	61.80	+0.30	2	408
09:18:01	61.70	61.80	61.80	+0.30	1	406
09:17:56	61.70	61.80	61.80	+0.30	1	405
09:17:52	61.70	61.80	61.80	+0.30	1	404
09:17:03	61.70	61.80	61.80	+0.30	10	403
09:17:00	61.70	61.80	61.70	+0.20	5	393
09:16:40	61.70	61.80	61.80	+0.30	1	388
09:16:11	61.70	61.80	61.80	+0.30	1	387
09:16:05	61.70	61.80	61.80	+0.30	1	386
09:15:49	61.70	61.80	61.80	+0.30	1	385
09:15:49	61.60	61.70	61.70	+0.20	1	384
09:15:46	61.60	61.70	61.70	+0.20	1	383
09:15:27	61.60	61.70	61.70	+0.20	1	382
09:15:20	61.60	61.70	61.70	+0.20	1	381
09:15:07	61.60	61.70	61.60	+0.10	1	380
09:14:56	61.60	61.70	61.70	+0.20	1	379
09:14:49	61.60	61.70	61.70	+0.20	1	378
09:13:17	61.60	61.70	61.60	+0.10	1	377
09:13:16	61.60	61.70	61.60	+0.10	1	376
09:13:15	61.50	61.60	61.60	+0.10	2	375
09:13:14	61.50	61.60	61.60	+0.10	1	373
09:13:14	61.50	61.60	61.60	+0.10	1	372
09:13:08	61.50	61.60	61.60	+0.10	1	371
09:13:04	61.50	61.60	61.60	+0.10	1	370
09:12:07	61.50	61.60	61.60	+0.10	1	369
09:11:53	61.50	61.70	61.60	+0.10	1	368
09:10:37	61.60	61.70	61.60	+0.10	3	367
09:10:30	61.60	61.70	61.70	+0.20	1	364
09:10:00	61.50	61.70	61.70	+0.20	1	363
09:09:58	61.60	61.70	61.50	0	40	362
09:09:58	61.60	61.70	61.60	+0.10	13	322
09:08:10	61.60	61.70	61.60	+0.10	1	309
09:08:10	61.50	61.60	61.60	+0.10	3	308
09:08:09	61.50	61.60	61.50	0	1	305
09:08:09	61.50	61.60	61.50	0	1	304
09:08:09	61.50	61.60	61.50	0	70	303
09:08:01	61.50	61.60	61.60	+0.10	1	233
09:08:00	61.50	61.60	61.60	+0.10	1	232
09:07:53	61.50	61.60	61.60	+0.10	2	231
09:07:48	61.60	61.70	61.50	0	7	229
09:07:48	61.60	61.70	61.60	+0.10	2	222
09:06:10	61.60	61.70	61.60	+0.10	1	220
09:06:10	61.60	61.80	61.60	+0.10	4	219
09:06:10	61.70	61.80	61.70	+0.20	18	215
09:06:01	61.70	61.80	61.80	+0.30	1	197
09:04:58	61.80	61.90	61.80	+0.30	1	196
09:04:48	61.80	61.90	61.80	+0.30	1	195
09:04:38	61.80	61.90	61.80	+0.30	1	194
09:03:20	61.80	61.90	61.80	+0.30	2	193
09:03:04	61.80	61.90	61.80	+0.30	1	191
09:03:04	61.80	61.90	61.90	+0.40	1	190
09:03:00	61.80	61.90	61.90	+0.40	1	189
09:02:59	61.80	61.90	61.80	+0.30	1	188
09:02:51	61.80	61.90	61.90	+0.40	1	187
09:02:44	61.80	61.90	61.90	+0.40	1	186
09:02:29	61.70	61.80	61.80	+0.30	1	185
09:02:29	61.70	61.80	61.80	+0.30	5	184
09:02:27	61.70	61.80	61.80	+0.30	1	179
09:02:24	61.70	61.80	61.80	+0.30	1	178
09:02:19	61.70	61.80	61.80	+0.30	1	177
09:02:13	61.70	61.80	61.80	+0.30	1	176
09:02:11	61.70	61.80	61.70	+0.20	3	175
09:02:03	61.70	61.80	61.80	+0.30	1	172
09:01:57	61.60	61.70	61.70	+0.20	1	171
09:01:55	61.60	61.70	61.70	+0.20	1	170
09:01:55	61.60	61.70	61.70	+0.20	1	169
09:01:48	61.60	61.70	61.70	+0.20	1	168
09:01:44	61.50	61.70	61.70	+0.20	1	167
09:01:43	61.60	61.70	61.60	+0.10	3	166
09:01:35	61.60	61.70	61.60	+0.10	2	163
09:01:30	61.60	61.70	61.60	+0.10	1	161
09:01:23	61.60	61.70	61.60	+0.10	4	160
09:01:23	61.50	61.60	61.60	+0.10	2	156
09:01:22	61.50	61.60	61.60	+0.10	1	154
09:01:21	61.50	61.60	61.60	+0.10	1	153
09:01:18	61.50	61.60	61.60	+0.10	1	152
09:01:11	61.50	61.60	61.60	+0.10	1	151
09:01:06	61.50	61.60	61.60	+0.10	1	150
09:01:02	61.50	61.60	61.60	+0.10	1	149
09:01:01	61.50	61.60	61.60	+0.10	3	148
09:00:54	61.50	61.60	61.50	0	1	145
09:00:54	61.40	61.50	61.50	0	1	144
09:00:54	61.40	61.50	61.50	0	2	143
09:00:49	61.40	61.50	61.50	0	1	141
09:00:45	61.40	61.50	61.50	0	1	140
09:00:30	61.30	61.60	61.60	+0.10	1	139
09:00:27	61.30	61.60	61.60	+0.10	1	138
09:00:25	61.30	61.60	61.60	+0.10	1	137
09:00:14	61.30	61.60	61.60	+0.10	1	136
09:00:14	61.40	61.60	61.40	-0.10	6	135
09:00:13	61.50	61.80	61.50	0	1	129
09:00:13	61.50	61.80	61.50	0	1	128
09:00:13	61.50	61.80	61.50	0	23	127
09:00:13	61.60	61.80	61.60	+0.10	5	104
09:00:13	61.70	61.80	61.70	+0.20	9	99
09:00:13	--	--	61.80	+0.30	49	90

　

其他人也逛...

Apple iPhone 15 Pro Max (256G)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

MyCard 3000點虛擬點數卡

本月限定-儲值5, 000最高回饋10%

PChome 購物儲值50, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

SAMSUNG Galaxy S23 Ultra (12G/256G)

大潤發5000元即享券(餘額型)

PChome 購物儲值100, 000元

家樂福200元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome 購物儲值3, 000元

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

麥當勞大麥克即享券

本月限定-儲值3, 000最高回饋150P幣

【台股盤中】權值股漲勢暫歇台...

工研院散熱技術獲肯定將與AMD合作

我的自選股

即時重大訊息

‧n7交車量降鴻華6月營收月減22% ...
‧上半年連漲5月6月持平研調：7...
‧金寶嚴控成本毛利改善攜手新客...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。