最新宸鴻儲能櫃出貨帶動6月營收月增逾3成業成月增13%熱門[公告] 大略-KY:關於本公司戶號2股東擬自行召集股東臨時會乙節，本公司拒絕受理。

更新報價

羅　昇 (8374) 電機機械上市友達集團

131.00 ▲+11.50 +9.62% 12.17億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+11.50	9,474	131.00	9,094	－－	－－	125.50	131.00	125.00	119.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	131.00	--	131.00	+11.50	5	9474
13:24:39	市價	--	131.00	+11.50	3	9469
13:23:59	市價	--	131.00	+11.50	1	9466
13:23:45	市價	--	131.00	+11.50	1	9465
13:23:15	市價	--	131.00	+11.50	3	9464
13:21:15	市價	--	131.00	+11.50	2	9461
13:20:08	市價	--	131.00	+11.50	1	9459
13:18:47	市價	--	131.00	+11.50	1	9458
13:18:08	市價	--	131.00	+11.50	2	9457
13:17:47	市價	--	131.00	+11.50	2	9455
13:14:53	市價	--	131.00	+11.50	1	9453
13:13:57	市價	--	131.00	+11.50	3	9452
13:09:43	市價	--	131.00	+11.50	1	9449
13:08:32	市價	--	131.00	+11.50	5	9448
13:04:48	市價	--	131.00	+11.50	1	9443
13:03:35	市價	--	131.00	+11.50	1	9442
13:00:30	市價	--	131.00	+11.50	1	9441
13:00:28	市價	--	131.00	+11.50	1	9440
13:00:19	市價	--	131.00	+11.50	1	9439
13:00:08	市價	--	131.00	+11.50	1	9438
12:59:53	市價	--	131.00	+11.50	1	9437
12:57:08	市價	--	131.00	+11.50	10	9436
12:56:31	市價	--	131.00	+11.50	2	9426
12:55:36	市價	--	131.00	+11.50	3	9424
12:55:13	市價	--	131.00	+11.50	1	9421
12:54:54	市價	--	131.00	+11.50	2	9420
12:54:46	市價	--	131.00	+11.50	1	9418
12:53:31	市價	--	131.00	+11.50	1	9417
12:52:36	市價	--	131.00	+11.50	2	9416
12:51:28	市價	--	131.00	+11.50	1	9414
12:50:53	市價	--	131.00	+11.50	2	9413
12:50:17	市價	--	131.00	+11.50	1	9411
12:49:33	市價	--	131.00	+11.50	5	9410
12:49:28	市價	--	131.00	+11.50	1	9405
12:48:48	市價	--	131.00	+11.50	1	9404
12:44:23	市價	--	131.00	+11.50	2	9403
12:43:54	市價	--	131.00	+11.50	2	9401
12:42:17	市價	--	131.00	+11.50	1	9399
12:37:57	市價	--	131.00	+11.50	1	9398
12:33:20	市價	--	131.00	+11.50	1	9397
12:23:19	市價	--	131.00	+11.50	1	9396
12:22:46	市價	--	131.00	+11.50	1	9395
12:22:42	市價	--	131.00	+11.50	3	9394
12:21:49	市價	--	131.00	+11.50	1	9391
12:12:37	市價	--	131.00	+11.50	1	9390
12:05:07	市價	--	131.00	+11.50	2	9389
12:03:37	市價	--	131.00	+11.50	5	9387
11:56:09	市價	--	131.00	+11.50	1	9382
11:52:11	市價	--	131.00	+11.50	2	9381
11:46:58	市價	--	131.00	+11.50	1	9379
11:46:56	市價	--	131.00	+11.50	5	9378
11:43:14	市價	--	131.00	+11.50	1	9373
11:42:01	市價	--	131.00	+11.50	1	9372
11:39:38	市價	--	131.00	+11.50	14	9371
11:37:29	市價	--	131.00	+11.50	2	9357
11:36:48	市價	--	131.00	+11.50	5	9355
11:35:27	市價	--	131.00	+11.50	1	9350
11:34:09	市價	--	131.00	+11.50	1	9349
11:31:49	市價	--	131.00	+11.50	1	9348
11:30:30	市價	--	131.00	+11.50	1	9347
11:28:11	市價	--	131.00	+11.50	1	9346
11:24:15	市價	--	131.00	+11.50	1	9345
11:23:47	市價	--	131.00	+11.50	1	9344
11:19:43	市價	--	131.00	+11.50	1	9343
11:19:38	市價	--	131.00	+11.50	2	9342
11:18:17	市價	--	131.00	+11.50	1	9340
11:17:24	市價	--	131.00	+11.50	1	9339
11:12:50	市價	--	131.00	+11.50	1	9338
11:09:34	市價	--	131.00	+11.50	1	9337
11:04:53	市價	--	131.00	+11.50	1	9336
11:02:00	市價	--	131.00	+11.50	2	9335
10:58:21	市價	--	131.00	+11.50	1	9333
10:58:05	市價	--	131.00	+11.50	1	9332
10:56:28	市價	--	131.00	+11.50	1	9331
10:55:49	市價	--	131.00	+11.50	8	9330
10:55:42	市價	--	131.00	+11.50	1	9322
10:55:26	市價	--	131.00	+11.50	6	9321
10:53:58	市價	--	131.00	+11.50	1	9315
10:52:59	市價	--	131.00	+11.50	1	9314
10:48:13	市價	--	131.00	+11.50	1	9313
10:48:08	市價	--	131.00	+11.50	2	9312
10:47:42	市價	--	131.00	+11.50	1	9310
10:46:29	市價	--	131.00	+11.50	1	9309
10:43:37	市價	--	131.00	+11.50	8	9308
10:42:12	市價	--	131.00	+11.50	1	9300
10:39:43	市價	--	131.00	+11.50	1	9299
10:38:21	市價	--	131.00	+11.50	1	9298
10:38:11	市價	--	131.00	+11.50	1	9297
10:37:25	市價	--	131.00	+11.50	1	9296
10:36:59	市價	--	131.00	+11.50	1	9295
10:36:42	市價	--	131.00	+11.50	1	9294
10:36:42	市價	--	131.00	+11.50	1	9293
10:35:51	市價	--	131.00	+11.50	1	9292
10:26:13	市價	--	131.00	+11.50	1	9291
10:24:45	市價	--	131.00	+11.50	1	9290
10:24:24	市價	--	131.00	+11.50	1	9289
10:21:50	市價	--	131.00	+11.50	1	9288
10:20:27	市價	--	131.00	+11.50	1	9287
10:19:37	市價	--	131.00	+11.50	2	9286
10:17:21	市價	--	131.00	+11.50	1	9284
10:17:20	市價	--	131.00	+11.50	2	9283
10:16:27	市價	--	131.00	+11.50	1	9281
10:15:29	市價	--	131.00	+11.50	1	9280
10:14:17	市價	--	131.00	+11.50	1	9279
10:13:03	市價	--	131.00	+11.50	1	9278
10:12:23	市價	--	131.00	+11.50	2	9277
10:12:20	市價	--	131.00	+11.50	1	9275
10:12:05	市價	--	131.00	+11.50	1	9274
10:11:05	市價	--	131.00	+11.50	3	9273
10:08:34	市價	--	131.00	+11.50	1	9270
10:07:07	市價	--	131.00	+11.50	1	9269
10:06:49	市價	--	131.00	+11.50	1	9268
10:06:25	市價	--	131.00	+11.50	1	9267
10:05:42	市價	--	131.00	+11.50	1	9266
10:05:36	市價	--	131.00	+11.50	1	9265
10:05:25	市價	--	131.00	+11.50	9	9264
10:02:00	市價	--	131.00	+11.50	1	9255
09:58:54	市價	--	131.00	+11.50	1	9254
09:58:15	市價	--	131.00	+11.50	1	9253
09:55:54	市價	--	131.00	+11.50	1	9252
09:55:46	市價	--	131.00	+11.50	1	9251
09:55:40	市價	--	131.00	+11.50	1	9250
09:55:33	市價	--	131.00	+11.50	1	9249
09:55:24	市價	--	131.00	+11.50	1	9248
09:55:17	市價	--	131.00	+11.50	1	9247
09:55:10	市價	--	131.00	+11.50	1	9246
09:55:02	市價	--	131.00	+11.50	1	9245
09:53:23	市價	--	131.00	+11.50	1	9244
09:53:15	市價	--	131.00	+11.50	1	9243
09:51:52	市價	--	131.00	+11.50	6	9242
09:51:33	市價	--	131.00	+11.50	1	9236
09:51:04	市價	--	131.00	+11.50	2	9235
09:50:49	市價	--	131.00	+11.50	1	9233
09:50:43	市價	--	131.00	+11.50	1	9232
09:50:34	市價	--	131.00	+11.50	2	9231
09:50:13	市價	--	131.00	+11.50	1	9229
09:49:54	市價	--	131.00	+11.50	1	9228
09:49:13	市價	--	131.00	+11.50	2	9227
09:48:47	市價	--	131.00	+11.50	1	9225
09:48:28	市價	--	131.00	+11.50	1	9224
09:48:14	市價	--	131.00	+11.50	1	9223
09:47:58	市價	--	131.00	+11.50	1	9222
09:47:28	市價	--	131.00	+11.50	1	9221
09:47:25	市價	--	131.00	+11.50	1	9220
09:47:17	市價	--	131.00	+11.50	1	9219
09:47:10	市價	--	131.00	+11.50	1	9218
09:47:03	市價	--	131.00	+11.50	1	9217
09:46:56	市價	--	131.00	+11.50	1	9216
09:46:46	市價	--	131.00	+11.50	1	9215
09:46:39	市價	--	131.00	+11.50	1	9214
09:46:11	市價	--	131.00	+11.50	1	9213
09:46:02	市價	--	131.00	+11.50	1	9212
09:45:58	市價	--	131.00	+11.50	1	9211
09:45:49	市價	--	131.00	+11.50	1	9210
09:44:29	市價	--	131.00	+11.50	1	9209
09:44:23	市價	--	131.00	+11.50	2	9208
09:44:16	市價	--	131.00	+11.50	1	9206
09:43:43	市價	--	131.00	+11.50	1	9205
09:43:16	市價	--	131.00	+11.50	2	9204
09:43:07	市價	--	131.00	+11.50	1	9202
09:42:43	市價	--	131.00	+11.50	1	9201
09:42:18	市價	--	131.00	+11.50	1	9200
09:42:05	市價	--	131.00	+11.50	1	9199
09:42:04	市價	--	131.00	+11.50	1	9198
09:41:10	市價	--	131.00	+11.50	1	9197
09:41:03	市價	--	131.00	+11.50	1	9196
09:40:43	市價	--	131.00	+11.50	2	9195
09:40:38	市價	--	131.00	+11.50	2	9193
09:40:07	市價	--	131.00	+11.50	1	9191
09:39:49	市價	--	131.00	+11.50	1	9190
09:39:26	市價	--	131.00	+11.50	1	9189
09:39:15	市價	--	131.00	+11.50	2	9188
09:39:12	市價	--	131.00	+11.50	1	9186
09:39:09	市價	--	131.00	+11.50	3	9185
09:37:28	市價	--	131.00	+11.50	2	9182
09:37:19	市價	--	131.00	+11.50	2	9180
09:36:50	市價	--	131.00	+11.50	1	9178
09:36:34	市價	--	131.00	+11.50	1	9177
09:36:07	市價	--	131.00	+11.50	1	9176
09:35:56	市價	--	131.00	+11.50	1	9175
09:35:52	市價	--	131.00	+11.50	1	9174
09:35:48	市價	--	131.00	+11.50	3	9173
09:35:42	市價	--	131.00	+11.50	1	9170
09:35:17	市價	--	131.00	+11.50	1	9169
09:34:41	市價	--	131.00	+11.50	1	9168
09:34:13	市價	--	131.00	+11.50	1	9167
09:34:03	市價	--	131.00	+11.50	1	9166
09:32:43	市價	--	131.00	+11.50	1	9165
09:32:26	市價	--	131.00	+11.50	1	9164
09:31:52	市價	--	131.00	+11.50	5	9163
09:31:36	市價	--	131.00	+11.50	2	9158
09:31:34	市價	--	131.00	+11.50	7	9156
09:31:30	市價	--	131.00	+11.50	1	9149
09:31:30	市價	--	131.00	+11.50	2	9148
09:31:20	市價	--	131.00	+11.50	2	9146
09:31:19	市價	--	131.00	+11.50	1	9144
09:31:18	市價	--	131.00	+11.50	1	9143
09:31:01	市價	--	131.00	+11.50	2	9142
09:31:00	市價	--	131.00	+11.50	1	9140
09:30:54	市價	--	131.00	+11.50	2	9139
09:30:52	市價	--	131.00	+11.50	20	9137
09:30:47	市價	--	131.00	+11.50	1	9117
09:30:37	市價	--	131.00	+11.50	1	9116
09:30:26	市價	--	131.00	+11.50	5	9115
09:30:21	市價	--	131.00	+11.50	1	9110
09:30:08	市價	--	131.00	+11.50	1	9109
09:30:07	市價	--	131.00	+11.50	2	9108
09:29:58	市價	--	131.00	+11.50	1	9106
09:29:51	市價	--	131.00	+11.50	1	9105
09:29:12	市價	--	131.00	+11.50	1	9104
09:29:06	市價	--	131.00	+11.50	2	9103
09:28:54	市價	--	131.00	+11.50	1	9101
09:28:51	市價	--	131.00	+11.50	1	9100
09:28:43	市價	--	131.00	+11.50	2	9099
09:28:38	市價	--	131.00	+11.50	1	9097
09:28:25	市價	--	131.00	+11.50	1	9096
09:28:22	市價	--	131.00	+11.50	2	9095
09:28:19	市價	--	131.00	+11.50	1	9093
09:28:19	市價	--	131.00	+11.50	1	9092
09:28:18	市價	--	131.00	+11.50	1	9091
09:28:16	市價	--	131.00	+11.50	1	9090
09:28:15	市價	--	131.00	+11.50	1	9089
09:28:13	市價	--	131.00	+11.50	1	9088
09:28:08	市價	--	131.00	+11.50	2	9087
09:28:05	市價	--	131.00	+11.50	1	9085
09:28:02	市價	--	131.00	+11.50	6	9084
09:28:01	市價	--	131.00	+11.50	1	9078
09:28:00	市價	--	131.00	+11.50	1	9077
09:27:57	市價	--	131.00	+11.50	8	9076
09:27:55	市價	--	131.00	+11.50	3	9068
09:27:54	市價	--	131.00	+11.50	1	9065
09:27:48	市價	--	131.00	+11.50	1	9064
09:27:46	市價	--	131.00	+11.50	5	9063
09:27:44	市價	--	131.00	+11.50	1	9058
09:27:39	市價	--	131.00	+11.50	16	9057
09:27:38	市價	--	131.00	+11.50	6	9041
09:27:38	市價	--	131.00	+11.50	1	9035
09:27:37	市價	--	131.00	+11.50	1	9034
09:27:37	市價	--	131.00	+11.50	5	9033
09:27:35	市價	--	131.00	+11.50	1	9028
09:27:35	市價	--	131.00	+11.50	1	9027
09:27:33	市價	--	131.00	+11.50	1	9026
09:27:33	市價	--	131.00	+11.50	4	9025
09:27:30	市價	--	131.00	+11.50	1	9021
09:27:29	市價	--	131.00	+11.50	1	9020
09:27:29	市價	--	131.00	+11.50	1	9019
09:27:27	市價	--	131.00	+11.50	1	9018
09:27:26	市價	--	131.00	+11.50	15	9017
09:27:24	市價	--	131.00	+11.50	2	9002
09:27:18	市價	--	131.00	+11.50	2	9000
09:27:16	市價	--	131.00	+11.50	1	8998
09:27:14	市價	--	131.00	+11.50	1	8997
09:27:13	市價	--	131.00	+11.50	6	8996
09:27:11	市價	--	131.00	+11.50	1	8990
09:27:10	市價	--	131.00	+11.50	1	8989
09:27:09	市價	--	131.00	+11.50	10	8988
09:27:09	市價	--	131.00	+11.50	1	8978
09:27:08	130.50	131.00	131.00	+11.50	54	8977
09:27:08	130.50	131.00	131.00	+11.50	300	8923
09:27:08	130.50	131.00	131.00	+11.50	15	8623
09:27:08	130.50	131.00	131.00	+11.50	40	8608
09:27:08	130.50	131.00	131.00	+11.50	2	8568
09:27:07	130.50	131.00	131.00	+11.50	1	8566
09:27:07	130.50	131.00	131.00	+11.50	10	8565
09:27:06	130.50	131.00	131.00	+11.50	61	8555
09:27:06	130.50	131.00	131.00	+11.50	10	8494
09:27:06	130.50	131.00	131.00	+11.50	10	8484
09:27:05	130.50	131.00	131.00	+11.50	20	8474
09:27:04	130.50	131.00	131.00	+11.50	1	8454
09:27:04	130.50	131.00	131.00	+11.50	15	8453
09:27:04	130.50	131.00	131.00	+11.50	1	8438
09:27:04	130.50	131.00	131.00	+11.50	20	8437
09:27:04	130.50	131.00	131.00	+11.50	90	8417
09:27:02	130.00	130.50	130.50	+11.00	1	8327
09:27:02	130.50	131.00	130.50	+11.00	4	8326
09:26:58	130.50	131.00	130.50	+11.00	20	8322
09:26:58	130.50	131.00	131.00	+11.50	1	8302
09:26:57	130.50	131.00	131.00	+11.50	1	8301
09:26:56	130.50	131.00	131.00	+11.50	1	8300
09:26:56	130.50	131.00	131.00	+11.50	5	8299
09:26:56	130.50	131.00	131.00	+11.50	1	8294
09:26:54	130.50	131.00	131.00	+11.50	6	8293
09:26:52	130.50	131.00	131.00	+11.50	1	8287
09:26:52	130.50	131.00	131.00	+11.50	1	8286
09:26:52	130.50	131.00	130.50	+11.00	1	8285
09:26:49	130.50	131.00	131.00	+11.50	1	8284
09:26:49	130.50	131.00	130.50	+11.00	1	8283
09:26:45	130.50	131.00	130.50	+11.00	1	8282
09:26:44	130.50	131.00	130.50	+11.00	1	8281
09:26:43	130.50	131.00	130.50	+11.00	1	8280
09:26:42	130.00	130.50	130.50	+11.00	1	8279
09:26:42	130.00	130.50	130.50	+11.00	2	8278
09:26:42	130.00	130.50	130.50	+11.00	2	8276
09:26:41	130.00	130.50	130.50	+11.00	1	8274
09:26:39	130.00	130.50	131.00	+11.50	3	8273
09:26:39	130.00	130.50	130.50	+11.00	1	8270
09:26:39	130.00	130.50	130.50	+11.00	1	8269
09:26:37	130.00	131.00	131.00	+11.50	5	8268
09:26:37	130.00	130.50	130.50	+11.00	1	8263
09:26:36	130.00	131.00	131.00	+11.50	1	8262
09:26:35	130.00	131.00	131.00	+11.50	1	8261
09:26:35	130.00	131.00	131.00	+11.50	1	8260
09:26:35	130.00	130.50	131.00	+11.50	1	8259
09:26:35	130.00	130.50	130.50	+11.00	1	8258
09:26:34	130.00	130.50	130.50	+11.00	1	8257
09:26:33	130.00	130.50	130.50	+11.00	1	8256
09:26:32	130.00	130.50	130.50	+11.00	23	8255
09:26:31	130.00	130.50	130.50	+11.00	1	8232
09:26:31	130.00	130.50	130.50	+11.00	1	8231
09:26:27	130.00	130.50	130.50	+11.00	1	8230
09:26:26	130.00	130.50	130.00	+10.50	1	8229
09:26:26	130.00	130.50	130.50	+11.00	5	8228
09:26:25	130.00	130.50	130.50	+11.00	1	8223
09:26:22	130.00	130.50	130.50	+11.00	5	8222
09:26:18	130.00	130.50	130.50	+11.00	1	8217
09:26:16	130.00	130.50	130.50	+11.00	1	8216
09:26:16	130.00	130.50	130.50	+11.00	1	8215
09:26:16	130.00	130.50	130.50	+11.00	1	8214
09:26:15	130.00	130.50	130.50	+11.00	1	8213
09:26:15	130.00	130.50	130.50	+11.00	1	8212
09:26:14	130.00	130.50	130.50	+11.00	3	8211
09:26:13	130.00	130.50	130.50	+11.00	1	8208
09:26:12	130.00	130.50	130.50	+11.00	1	8207
09:26:08	130.50	131.00	130.50	+11.00	5	8206
09:26:07	130.00	131.00	131.00	+11.50	2	8201
09:26:07	130.00	131.00	131.00	+11.50	1	8199
09:26:05	130.00	130.50	130.50	+11.00	2	8198
09:26:04	130.50	131.00	130.50	+11.00	4	8196
09:26:04	130.00	130.50	130.50	+11.00	6	8192
09:26:03	130.00	130.50	130.50	+11.00	1	8186
09:26:01	130.00	130.50	130.50	+11.00	3	8185
09:25:59	130.50	131.00	130.50	+11.00	1	8182
09:25:59	130.00	130.50	130.50	+11.00	5	8181
09:25:58	130.00	130.50	130.50	+11.00	3	8176
09:25:57	130.00	130.50	130.50	+11.00	2	8173
09:25:56	130.00	130.50	130.00	+10.50	1	8171
09:25:56	130.50	131.00	130.50	+11.00	4	8170
09:25:56	130.00	130.50	130.50	+11.00	8	8166
09:25:55	130.00	130.50	130.50	+11.00	1	8158
09:25:55	129.50	130.50	129.50	+10.00	1	8157
09:25:54	129.50	130.50	130.50	+11.00	20	8156
09:25:54	129.50	130.50	130.50	+11.00	20	8136
09:25:54	129.50	130.50	130.50	+11.00	1	8116
09:25:54	129.50	130.50	130.50	+11.00	30	8115
09:25:54	129.50	130.50	130.50	+11.00	5	8085
09:25:54	129.50	130.50	130.50	+11.00	1	8080
09:25:54	129.50	130.00	130.00	+10.50	1	8079
09:25:53	129.50	130.00	130.00	+10.50	30	8078
09:25:52	129.50	130.00	130.00	+10.50	1	8048
09:25:52	129.50	130.00	130.00	+10.50	1	8047
09:25:51	129.50	130.00	130.00	+10.50	1	8046
09:25:50	129.50	130.00	130.00	+10.50	1	8045
09:25:49	129.50	130.00	129.50	+10.00	1	8044
09:25:48	129.00	129.50	129.50	+10.00	1	8043
09:25:46	129.00	130.00	130.00	+10.50	1	8042
09:25:44	129.00	130.00	129.00	+9.50	3	8041
09:25:44	129.00	130.00	130.00	+10.50	1	8038
09:25:38	129.00	129.50	129.50	+10.00	4	8037
09:25:38	129.50	130.00	129.50	+10.00	1	8033
09:25:34	129.50	130.00	129.50	+10.00	1	8032
09:25:34	129.00	130.00	129.00	+9.50	10	8031
09:25:32	129.50	130.00	129.50	+10.00	1	8021
09:25:29	128.50	129.00	129.00	+9.50	1	8020
09:25:28	128.50	129.00	128.50	+9.00	1	8019
09:25:27	128.50	129.00	129.00	+9.50	11	8018
09:25:27	128.50	129.00	129.00	+9.50	1	8007
09:25:25	128.50	129.00	129.00	+9.50	1	8006
09:25:25	128.50	129.00	129.00	+9.50	1	8005
09:25:25	128.50	129.00	129.00	+9.50	1	8004
09:25:25	128.50	129.00	128.50	+9.00	1	8003
09:25:24	128.50	129.00	129.00	+9.50	1	8002
09:25:22	128.50	129.00	128.50	+9.00	1	8001
09:25:21	128.50	129.00	129.00	+9.50	1	8000
09:25:16	128.50	129.00	128.50	+9.00	3	7999
09:25:16	128.50	129.00	128.50	+9.00	5	7996
09:25:14	128.00	129.00	129.00	+9.50	1	7991
09:25:14	128.00	128.50	128.50	+9.00	12	7990
09:25:14	128.50	129.00	128.50	+9.00	18	7978
09:25:13	128.50	129.00	128.50	+9.00	5	7960
09:25:13	128.50	129.00	129.00	+9.50	2	7955
09:25:11	128.50	129.00	129.00	+9.50	8	7953
09:25:11	128.50	129.00	129.00	+9.50	3	7945
09:25:10	128.50	129.00	128.50	+9.00	1	7942
09:25:07	128.50	129.00	129.00	+9.50	5	7941
09:25:07	128.50	129.00	129.00	+9.50	1	7936
09:25:05	128.50	129.00	129.00	+9.50	5	7935
09:25:05	128.50	129.00	129.00	+9.50	1	7930
09:25:05	128.50	129.00	128.50	+9.00	1	7929
09:25:05	128.00	128.50	128.50	+9.00	5	7928
09:25:05	128.00	129.00	129.00	+9.50	1	7923
09:25:03	128.50	129.50	128.50	+9.00	6	7922
09:25:03	128.50	129.50	129.50	+10.00	2	7916
09:25:03	128.50	129.50	128.50	+9.00	2	7914
09:25:03	128.50	129.50	128.50	+9.00	1	7912
09:25:03	129.00	129.50	129.00	+9.50	1	7911
09:25:03	129.00	129.50	129.00	+9.50	30	7910
09:25:01	129.00	129.50	129.50	+10.00	1	7880
09:25:00	129.00	130.00	130.00	+10.50	1	7879
09:24:59	129.50	130.00	129.50	+10.00	1	7878
09:24:58	129.50	130.00	130.00	+10.50	1	7877
09:24:57	129.00	129.50	129.50	+10.00	2	7876
09:24:57	129.00	129.50	129.50	+10.00	4	7874
09:24:57	129.00	129.50	129.50	+10.00	3	7870
09:24:57	129.50	130.00	129.50	+10.00	11	7867
09:24:56	129.50	130.00	130.00	+10.50	1	7856
09:24:53	129.50	130.00	130.00	+10.50	5	7855
09:24:53	129.50	130.00	129.50	+10.00	5	7850
09:24:51	130.00	130.50	130.00	+10.50	48	7845
09:24:48	130.00	130.50	130.00	+10.50	1	7797
09:24:46	130.00	130.50	130.50	+11.00	1	7796
09:24:43	130.00	130.50	130.50	+11.00	1	7795
09:24:43	130.00	130.50	130.50	+11.00	3	7794
09:24:38	130.50	131.00	130.50	+11.00	1	7791
09:24:38	130.00	131.00	131.00	+11.50	1	7790
09:24:37	130.50	131.00	130.50	+11.00	1	7789
09:24:37	130.50	131.00	130.50	+11.00	1	7788
09:24:37	130.50	131.00	130.50	+11.00	1	7787
09:24:36	130.50	131.00	130.50	+11.00	1	7786
09:24:34	130.00	130.50	130.50	+11.00	1	7785
09:24:32	130.00	130.50	130.50	+11.00	1	7784
09:24:32	130.00	130.50	130.00	+10.50	1	7783
09:24:32	130.00	130.50	130.50	+11.00	1	7782
09:24:30	130.00	130.50	130.50	+11.00	1	7781
09:24:30	130.00	130.50	130.50	+11.00	1	7780
09:24:29	130.50	131.00	130.50	+11.00	1	7779
09:24:28	130.00	131.00	131.00	+11.50	1	7778
09:24:27	130.00	130.50	130.50	+11.00	1	7777
09:24:27	130.00	130.50	130.50	+11.00	1	7776
09:24:26	130.50	131.00	130.00	+10.50	4	7775
09:24:26	130.50	131.00	130.50	+11.00	2	7771
09:24:26	130.50	131.00	131.00	+11.50	3	7769
09:24:26	130.50	131.00	131.00	+11.50	10	7766
09:24:25	130.50	131.00	130.50	+11.00	2	7756
09:24:25	130.50	131.00	130.50	+11.00	1	7754
09:24:25	130.50	131.00	130.50	+11.00	1	7753
09:24:24	130.50	131.00	130.50	+11.00	1	7752
09:24:24	130.50	131.00	130.50	+11.00	1	7751
09:24:24	130.50	131.00	130.50	+11.00	1	7750
09:24:21	130.50	131.00	131.00	+11.50	1	7749
09:24:19	130.50	131.00	131.00	+11.50	2	7748
09:24:18	130.50	131.00	131.00	+11.50	1	7746
09:24:17	130.50	131.00	130.50	+11.00	1	7745
09:24:14	130.00	130.50	130.50	+11.00	1	7744
09:24:13	130.50	131.00	130.50	+11.00	4	7743
09:24:13	130.50	131.00	130.50	+11.00	1	7739
09:24:10	130.50	131.00	130.50	+11.00	1	7738
09:24:10	130.50	131.00	130.50	+11.00	1	7737
09:24:10	130.50	131.00	131.00	+11.50	2	7736
09:24:08	130.50	131.00	130.50	+11.00	1	7734
09:24:08	130.50	131.00	130.50	+11.00	4	7733
09:24:08	130.50	131.00	130.50	+11.00	2	7729
09:24:05	130.50	131.00	131.00	+11.50	1	7727
09:24:04	130.50	131.00	130.50	+11.00	3	7726
09:24:04	130.50	131.00	131.00	+11.50	1	7723
09:24:04	130.50	131.00	130.50	+11.00	1	7722
09:24:04	130.50	131.00	131.00	+11.50	3	7721
09:24:03	130.50	131.00	131.00	+11.50	2	7718
09:24:03	130.50	131.00	131.00	+11.50	1	7716
09:24:03	130.50	131.00	130.50	+11.00	1	7715
09:24:02	130.50	131.00	131.00	+11.50	2	7714
09:24:02	130.50	131.00	131.00	+11.50	5	7712
09:24:02	130.50	131.00	130.50	+11.00	2	7707
09:23:07	130.00	130.50	130.50	+11.00	1	7705
09:23:07	130.00	130.50	130.50	+11.00	3	7704
09:23:07	130.00	131.00	131.00	+11.50	1	7701
09:23:07	130.00	131.00	131.00	+11.50	1	7700
09:23:07	130.00	130.50	130.50	+11.00	1	7699
09:23:06	130.00	130.50	130.50	+11.00	1	7698
09:23:06	130.00	130.50	130.00	+10.50	1	7697
09:23:06	130.00	130.50	130.50	+11.00	1	7696
09:23:06	130.50	131.00	130.50	+11.00	3	7695
09:23:05	130.00	131.00	130.00	+10.50	1	7692
09:23:05	130.00	130.50	130.50	+11.00	1	7691
09:23:04	130.50	131.00	130.50	+11.00	1	7690
09:23:04	130.00	131.00	131.00	+11.50	1	7689
09:23:04	130.50	131.00	130.50	+11.00	2	7688
09:23:04	130.50	131.00	130.50	+11.00	1	7686
09:23:03	130.00	131.00	130.00	+10.50	1	7685
09:23:03	130.00	131.00	131.00	+11.50	1	7684
09:23:03	130.00	131.00	131.00	+11.50	9	7683
09:23:03	130.50	131.00	131.00	+11.50	2	7674
09:23:02	130.50	131.00	130.50	+11.00	1	7672
09:23:01	130.00	131.00	130.00	+10.50	1	7671
09:23:00	130.50	131.00	130.50	+11.00	1	7670
09:23:00	130.00	131.00	131.00	+11.50	15	7669
09:23:00	130.00	130.50	131.00	+11.50	104	7654
09:23:00	130.00	130.50	130.50	+11.00	5	7550
09:23:00	130.00	130.50	130.00	+10.50	1	7545
09:22:59	130.00	130.50	130.00	+10.50	2	7544
09:22:59	130.00	130.50	130.50	+11.00	1	7542
09:22:58	130.00	131.00	131.00	+11.50	1	7541
09:22:57	130.50	131.00	130.50	+11.00	1	7540
09:22:57	130.50	131.00	130.50	+11.00	2	7539
09:22:57	130.00	131.00	131.00	+11.50	1	7537
09:22:56	130.50	131.00	130.50	+11.00	1	7536
09:22:55	130.50	131.00	130.50	+11.00	5	7535
09:22:55	130.00	131.00	131.00	+11.50	1	7530
09:22:55	130.50	131.00	130.50	+11.00	2	7529
09:22:55	130.50	131.00	131.00	+11.50	3	7527
09:22:55	130.50	131.00	130.50	+11.00	1	7524
09:22:55	130.00	131.00	131.00	+11.50	1	7523
09:22:55	130.00	131.00	131.00	+11.50	18	7522
09:22:54	130.50	131.00	130.50	+11.00	1	7504
09:22:54	130.00	130.50	130.50	+11.00	1	7503
09:22:54	130.50	131.00	130.50	+11.00	1	7502
09:22:54	130.00	131.00	131.00	+11.50	5	7501
09:22:54	130.00	131.00	131.00	+11.50	5	7496
09:22:54	130.00	131.00	131.00	+11.50	11	7491
09:22:54	130.00	131.00	131.00	+11.50	1	7480
09:22:54	130.00	130.50	130.50	+11.00	10	7479
09:22:53	130.00	130.50	130.50	+11.00	30	7469
09:22:52	130.00	130.50	130.50	+11.00	20	7439
09:22:52	130.00	130.50	130.50	+11.00	1	7419
09:22:51	130.00	130.50	130.50	+11.00	3	7418
09:22:51	130.00	130.50	130.50	+11.00	1	7415
09:22:49	130.00	130.50	130.50	+11.00	6	7414
09:22:48	130.00	130.50	130.00	+10.50	5	7408
09:22:48	130.00	130.50	130.50	+11.00	3	7403
09:22:48	130.00	130.50	130.50	+11.00	1	7400
09:22:47	130.00	130.50	130.50	+11.00	1	7399
09:22:46	130.00	130.50	130.00	+10.50	1	7398
09:22:46	130.00	130.50	130.50	+11.00	1	7397
09:22:46	130.00	130.50	130.50	+11.00	2	7396
09:22:44	130.00	130.50	130.50	+11.00	20	7394
09:22:44	130.00	130.50	130.00	+10.50	1	7374
09:22:44	130.00	130.50	130.50	+11.00	10	7373
09:22:43	130.00	130.50	130.00	+10.50	1	7363
09:22:43	130.00	130.50	130.50	+11.00	2	7362
09:22:43	130.00	130.50	130.50	+11.00	1	7360
09:22:42	130.00	130.50	130.50	+11.00	7	7359
09:22:42	130.00	130.50	130.50	+11.00	30	7352
09:22:42	130.00	130.50	130.50	+11.00	2	7322
09:22:42	130.00	130.50	130.50	+11.00	5	7320
09:22:42	130.00	130.50	130.50	+11.00	1	7315
09:22:42	130.00	130.50	130.50	+11.00	2	7314
09:22:42	129.50	130.00	130.00	+10.50	3	7312
09:22:42	129.50	130.00	130.00	+10.50	8	7309
09:22:42	129.50	130.00	130.00	+10.50	9	7301
09:22:42	129.50	130.00	130.00	+10.50	20	7292
09:22:41	129.50	130.00	130.00	+10.50	8	7272
09:22:41	129.50	130.00	130.00	+10.50	20	7264
09:22:40	129.50	130.00	129.50	+10.00	1	7244
09:22:39	129.50	130.00	130.00	+10.50	1	7243
09:22:38	129.50	130.00	130.00	+10.50	8	7242
09:22:37	129.50	130.00	130.00	+10.50	1	7234
09:22:35	129.50	130.00	129.50	+10.00	1	7233
09:22:32	129.50	130.00	130.00	+10.50	1	7232
09:22:32	129.50	130.00	130.00	+10.50	2	7231
09:22:31	129.50	130.00	130.00	+10.50	1	7229
09:22:31	129.50	130.00	129.50	+10.00	1	7228
09:22:29	129.50	130.00	130.00	+10.50	1	7227
09:22:28	129.50	130.00	130.00	+10.50	1	7226
09:22:26	129.50	130.00	130.00	+10.50	8	7225
09:22:25	129.50	130.00	130.00	+10.50	1	7217
09:22:24	129.50	130.00	130.00	+10.50	1	7216
09:22:23	129.50	130.00	130.00	+10.50	1	7215
09:22:23	129.50	130.00	130.00	+10.50	1	7214
09:22:21	129.50	130.00	129.50	+10.00	3	7213
09:22:18	129.00	130.00	130.00	+10.50	7	7210
09:22:17	129.50	130.00	129.50	+10.00	1	7203
09:22:17	129.50	130.00	129.50	+10.00	1	7202
09:22:15	129.50	130.00	130.00	+10.50	1	7201
09:22:15	129.00	130.00	130.00	+10.50	2	7200
09:22:14	129.00	130.00	130.00	+10.50	1	7198
09:22:14	129.00	129.50	129.50	+10.00	2	7197
09:22:14	129.00	129.50	129.50	+10.00	2	7195
09:22:13	129.00	129.50	129.50	+10.00	1	7193
09:22:12	129.00	129.50	129.50	+10.00	1	7192
09:22:12	129.00	129.50	129.50	+10.00	1	7191
09:22:11	129.00	129.50	129.50	+10.00	1	7190
09:22:11	129.00	129.50	129.50	+10.00	15	7189
09:22:10	129.00	129.50	129.50	+10.00	1	7174
09:22:09	129.00	129.50	129.00	+9.50	1	7173
09:22:08	128.50	129.50	129.50	+10.00	1	7172
09:22:08	128.50	129.50	129.50	+10.00	1	7171
09:22:07	128.50	129.00	129.00	+9.50	5	7170
09:22:07	129.00	129.50	129.00	+9.50	1	7165
09:22:06	128.50	129.00	129.00	+9.50	1	7164
09:22:06	128.50	129.00	129.00	+9.50	1	7163
09:22:03	128.50	129.00	129.00	+9.50	1	7162
09:22:03	128.50	129.00	129.00	+9.50	14	7161
09:22:03	128.50	129.00	129.00	+9.50	1	7147
09:22:01	128.50	129.00	129.00	+9.50	1	7146
09:22:00	128.50	129.00	129.00	+9.50	2	7145
09:21:59	128.50	129.00	129.00	+9.50	1	7143
09:21:59	128.50	129.00	129.00	+9.50	1	7142
09:21:58	128.50	129.00	129.00	+9.50	1	7141
09:21:58	128.50	129.00	129.00	+9.50	1	7140
09:21:57	128.50	129.00	129.00	+9.50	1	7139
09:21:56	128.50	129.00	129.00	+9.50	1	7138
09:21:55	129.00	129.50	129.00	+9.50	3	7137
09:21:53	129.00	129.50	129.50	+10.00	1	7134
09:21:53	129.00	129.50	129.50	+10.00	1	7133
09:21:52	129.50	130.00	129.50	+10.00	6	7132
09:21:52	129.50	130.00	129.50	+10.00	10	7126
09:21:52	129.50	130.00	130.00	+10.50	1	7116
09:21:45	129.50	130.00	130.00	+10.50	1	7115
09:21:45	129.50	130.00	130.00	+10.50	1	7114
09:21:44	129.50	130.00	129.50	+10.00	1	7113
09:21:43	129.50	130.00	130.00	+10.50	1	7112
09:21:43	129.50	130.00	129.50	+10.00	1	7111
09:21:42	129.50	130.00	130.00	+10.50	1	7110
09:21:41	129.50	130.00	130.00	+10.50	2	7109
09:21:40	129.50	130.00	130.00	+10.50	1	7107
09:21:40	129.50	130.00	130.00	+10.50	1	7106
09:21:40	129.50	130.00	129.50	+10.00	2	7105
09:21:39	129.50	130.00	130.00	+10.50	1	7103
09:21:39	129.50	130.00	130.00	+10.50	10	7102
09:21:38	129.50	130.00	130.00	+10.50	10	7092
09:21:37	129.50	130.00	130.00	+10.50	2	7082
09:21:37	129.50	130.00	130.00	+10.50	1	7080
09:21:37	129.50	130.00	130.00	+10.50	3	7079
09:21:37	129.50	130.00	130.00	+10.50	3	7076
09:21:35	129.50	130.00	130.00	+10.50	1	7073
09:21:34	129.50	130.00	130.00	+10.50	8	7072
09:21:34	129.00	130.00	130.00	+10.50	1	7064
09:21:34	129.00	130.00	130.00	+10.50	1	7063
09:21:33	129.00	130.00	130.00	+10.50	10	7062
09:21:33	129.00	130.00	130.00	+10.50	6	7052
09:21:33	129.00	130.00	130.00	+10.50	3	7046
09:21:33	129.50	130.00	130.00	+10.50	3	7043
09:21:32	129.50	130.00	130.00	+10.50	5	7040
09:21:32	129.50	130.00	130.00	+10.50	2	7035
09:21:32	129.50	130.00	130.00	+10.50	5	7033
09:21:32	129.50	130.00	130.00	+10.50	1	7028
09:21:32	129.50	130.00	130.00	+10.50	1	7027
09:21:32	129.50	130.00	129.50	+10.00	10	7026
09:21:32	129.50	130.00	129.50	+10.00	2	7016
09:21:32	129.50	130.00	130.00	+10.50	1	7014
09:21:32	129.50	130.00	130.00	+10.50	1	7013
09:21:32	129.50	130.00	130.00	+10.50	1	7012
09:21:32	129.50	130.00	130.00	+10.50	5	7011
09:21:32	129.50	130.00	130.00	+10.50	1	7006
09:21:32	129.50	130.00	130.00	+10.50	1	7005
09:21:32	129.50	130.00	130.00	+10.50	1	7004
09:21:32	129.50	130.00	130.00	+10.50	3	7003
09:21:31	129.50	130.00	130.00	+10.50	1	7000
09:21:31	129.50	130.00	129.50	+10.00	4	6999
09:21:31	129.50	130.00	130.00	+10.50	2	6995
09:21:31	129.00	129.50	129.50	+10.00	2	6993
09:21:31	129.00	129.50	129.50	+10.00	1	6991
09:21:30	128.50	129.50	129.50	+10.00	10	6990
09:21:30	129.00	129.50	129.50	+10.00	27	6980
09:21:30	129.00	129.50	129.50	+10.00	4	6953
09:21:30	128.50	129.50	129.50	+10.00	1	6949
09:21:30	128.50	129.50	129.50	+10.00	1	6948
09:21:30	128.50	129.50	129.50	+10.00	5	6947
09:21:30	128.50	129.50	129.50	+10.00	3	6942
09:21:30	128.50	129.50	129.50	+10.00	3	6939
09:21:30	128.50	129.50	129.50	+10.00	1	6936
09:21:30	129.00	129.50	129.50	+10.00	1	6935
09:21:30	129.00	129.50	129.50	+10.00	1	6934
09:21:30	128.50	129.50	129.50	+10.00	10	6933
09:21:30	129.00	129.50	129.50	+10.00	10	6923
09:21:30	128.50	129.50	129.50	+10.00	1	6913
09:21:30	128.50	129.00	129.00	+9.50	12	6912
09:21:30	128.50	129.00	129.00	+9.50	40	6900
09:21:29	128.50	129.00	129.00	+9.50	1	6860
09:21:29	128.50	129.00	129.00	+9.50	5	6859
09:21:29	128.50	129.00	129.00	+9.50	5	6854
09:21:29	128.50	129.00	129.00	+9.50	5	6849
09:21:29	128.50	129.00	129.00	+9.50	1	6844
09:21:29	128.50	129.00	129.00	+9.50	10	6843
09:21:28	128.50	129.00	129.00	+9.50	1	6833
09:21:28	128.50	129.00	129.00	+9.50	4	6832
09:21:28	128.50	129.00	129.00	+9.50	2	6828
09:21:27	128.00	128.50	128.50	+9.00	31	6826
09:21:27	128.00	128.50	128.50	+9.00	13	6795
09:21:27	128.00	128.50	128.50	+9.00	8	6782
09:21:27	128.00	128.50	128.50	+9.00	20	6774
09:21:26	127.50	128.00	128.00	+8.50	19	6754
09:21:26	127.50	128.00	128.00	+8.50	13	6735
09:21:26	127.50	128.00	128.00	+8.50	5	6722
09:21:24	127.50	128.00	128.00	+8.50	1	6717
09:21:21	127.50	128.00	127.50	+8.00	10	6716
09:21:21	127.50	128.00	128.00	+8.50	1	6706
09:21:15	127.50	128.00	127.50	+8.00	1	6705
09:21:14	127.50	128.00	127.50	+8.00	1	6704
09:21:11	127.50	128.00	128.00	+8.50	1	6703
09:21:09	127.00	127.50	127.50	+8.00	14	6702
09:21:07	127.00	127.50	127.50	+8.00	3	6688
09:21:03	127.00	127.50	127.50	+8.00	1	6685
09:21:02	127.00	127.50	127.50	+8.00	1	6684
09:20:59	127.00	127.50	127.50	+8.00	1	6683
09:20:53	127.00	127.50	127.50	+8.00	3	6682
09:20:52	127.00	127.50	127.00	+7.50	1	6679
09:20:48	127.00	127.50	127.50	+8.00	1	6678
09:20:47	127.00	127.50	127.50	+8.00	2	6677
09:19:40	127.50	128.00	127.50	+8.00	5	6675
09:19:38	128.00	128.50	128.00	+8.50	11	6670
09:19:38	128.00	128.50	128.00	+8.50	4	6659
09:19:38	128.00	128.50	128.00	+8.50	3	6655
09:19:38	128.00	128.50	128.00	+8.50	4	6652
09:19:38	128.00	128.50	128.00	+8.50	1	6648
09:19:38	128.00	128.50	128.00	+8.50	1	6647
09:19:35	128.00	128.50	128.00	+8.50	1	6646
09:19:31	128.00	128.50	128.00	+8.50	1	6645
09:19:26	128.00	128.50	128.50	+9.00	1	6644
09:19:25	128.00	128.50	128.50	+9.00	4	6643
09:19:20	128.00	128.50	128.50	+9.00	1	6639
09:19:15	128.00	128.50	128.00	+8.50	1	6638
09:19:10	128.00	128.50	128.50	+9.00	1	6637
09:19:07	128.00	128.50	128.50	+9.00	1	6636
09:19:06	128.00	128.50	128.50	+9.00	1	6635
09:19:06	128.00	128.50	128.50	+9.00	3	6634
09:19:01	128.00	128.50	128.50	+9.00	1	6631
09:19:00	128.00	128.50	128.50	+9.00	1	6630
09:18:53	128.00	128.50	128.50	+9.00	3	6629
09:18:47	128.00	128.50	128.50	+9.00	2	6626
09:18:38	128.00	128.50	128.50	+9.00	1	6624
09:18:34	128.00	128.50	128.00	+8.50	1	6623
09:18:34	128.00	128.50	128.00	+8.50	1	6622
09:18:28	128.00	128.50	128.50	+9.00	1	6621
09:18:27	128.00	128.50	128.50	+9.00	1	6620
09:18:21	128.00	128.50	128.50	+9.00	2	6619
09:18:18	128.00	128.50	128.00	+8.50	5	6617
09:18:07	128.00	128.50	128.50	+9.00	2	6612
09:18:01	128.00	128.50	128.50	+9.00	1	6610
09:17:56	128.00	128.50	128.50	+9.00	2	6609
09:17:55	128.00	128.50	128.50	+9.00	1	6607
09:17:54	128.00	128.50	128.50	+9.00	1	6606
09:17:49	128.00	128.50	128.50	+9.00	1	6605
09:17:38	128.00	128.50	128.50	+9.00	1	6604
09:17:36	128.00	128.50	128.50	+9.00	1	6603
09:17:29	128.00	128.50	128.50	+9.00	1	6602
09:17:27	128.00	128.50	128.50	+9.00	1	6601
09:17:23	128.00	128.50	128.50	+9.00	10	6600
09:17:22	128.00	128.50	128.00	+8.50	1	6590
09:17:17	128.00	128.50	128.00	+8.50	5	6589
09:17:00	128.00	128.50	128.00	+8.50	1	6584
09:16:58	128.00	128.50	128.50	+9.00	1	6583
09:16:50	128.00	128.50	128.00	+8.50	1	6582
09:16:50	128.00	128.50	128.50	+9.00	2	6581
09:16:49	128.00	128.50	128.00	+8.50	1	6579
09:16:49	128.00	128.50	128.00	+8.50	2	6578
09:16:46	128.00	128.50	128.50	+9.00	1	6576
09:16:43	128.00	128.50	128.00	+8.50	1	6575
09:16:40	128.00	128.50	128.50	+9.00	2	6574
09:16:40	128.00	128.50	128.00	+8.50	1	6572
09:16:39	128.00	128.50	128.00	+8.50	1	6571
09:16:37	127.50	128.00	128.00	+8.50	7	6570
09:16:32	127.50	128.00	128.00	+8.50	1	6563
09:16:29	127.50	128.00	127.50	+8.00	5	6562
09:16:28	127.50	128.00	128.00	+8.50	1	6557
09:16:28	127.50	128.00	128.00	+8.50	1	6556
09:16:24	127.50	128.50	128.50	+9.00	1	6555
09:16:23	127.50	128.00	128.00	+8.50	1	6554
09:16:23	128.00	128.50	128.00	+8.50	4	6553
09:16:23	128.00	128.50	128.00	+8.50	30	6549
09:16:21	128.00	128.50	128.50	+9.00	2	6519
09:16:18	128.00	128.50	128.50	+9.00	1	6517
09:16:18	128.00	128.50	128.50	+9.00	1	6516
09:16:16	128.00	128.50	128.50	+9.00	1	6515
09:16:15	128.00	128.50	128.50	+9.00	2	6514
09:16:13	128.00	128.50	128.50	+9.00	1	6512
09:16:13	128.00	128.50	128.50	+9.00	1	6511
09:16:12	128.00	128.50	128.50	+9.00	2	6510
09:16:07	128.00	128.50	128.50	+9.00	1	6508
09:16:04	128.00	128.50	128.50	+9.00	1	6507
09:16:01	128.00	128.50	128.50	+9.00	1	6506
09:16:00	128.00	128.50	128.00	+8.50	1	6505
09:15:55	128.00	128.50	128.00	+8.50	1	6504
09:15:50	128.00	128.50	128.00	+8.50	1	6503
09:15:47	128.00	128.50	128.50	+9.00	1	6502
09:15:45	128.00	128.50	128.50	+9.00	1	6501
09:15:43	128.00	128.50	128.50	+9.00	1	6500
09:15:39	128.00	128.50	128.50	+9.00	1	6499
09:15:35	128.00	128.50	128.00	+8.50	5	6498
09:15:32	128.00	128.50	128.00	+8.50	1	6493
09:15:31	128.00	128.50	128.50	+9.00	1	6492
09:15:30	128.00	128.50	128.50	+9.00	1	6491
09:15:28	128.00	128.50	128.00	+8.50	1	6490
09:15:26	127.50	128.00	128.50	+9.00	3	6489
09:15:26	127.50	128.00	128.00	+8.50	1	6486
09:15:24	127.50	128.00	128.00	+8.50	1	6485
09:15:23	127.50	128.00	128.00	+8.50	1	6484
09:15:19	128.00	128.50	128.00	+8.50	1	6483
09:15:19	127.50	128.00	128.00	+8.50	8	6482
09:15:18	127.50	128.00	128.00	+8.50	5	6474
09:15:18	127.50	128.00	127.50	+8.00	1	6469
09:15:15	127.50	128.00	128.00	+8.50	1	6468
09:15:15	127.50	128.00	128.00	+8.50	1	6467
09:15:14	127.50	128.00	127.50	+8.00	6	6466
09:15:14	127.50	128.00	127.50	+8.00	1	6460
09:15:12	127.50	128.00	127.50	+8.00	1	6459
09:15:11	127.50	128.00	128.00	+8.50	14	6458
09:15:06	127.50	128.00	128.00	+8.50	1	6444
09:15:04	127.50	128.00	127.50	+8.00	1	6443
09:15:02	127.50	128.00	128.00	+8.50	1	6442
09:15:02	127.50	128.00	128.00	+8.50	1	6441
09:14:58	127.50	128.00	128.00	+8.50	5	6440
09:14:56	127.50	128.00	128.00	+8.50	1	6435
09:14:56	127.50	128.00	128.00	+8.50	1	6434
09:14:54	127.50	128.00	128.00	+8.50	1	6433
09:14:50	127.50	128.00	128.00	+8.50	1	6432
09:14:49	127.50	128.00	128.00	+8.50	1	6431
09:14:49	127.50	128.00	128.00	+8.50	1	6430
09:14:48	127.50	128.00	127.50	+8.00	1	6429
09:13:52	127.00	127.50	127.50	+8.00	1	6428
09:13:51	127.00	127.50	127.50	+8.00	3	6427
09:13:51	127.00	127.50	127.50	+8.00	1	6424
09:13:51	127.00	127.50	127.50	+8.00	1	6423
09:13:51	127.00	127.50	127.00	+7.50	1	6422
09:13:50	127.00	127.50	127.50	+8.00	1	6421
09:13:50	127.00	127.50	127.50	+8.00	1	6420
09:13:50	127.00	127.50	127.50	+8.00	1	6419
09:13:46	127.00	127.50	127.50	+8.00	1	6418
09:13:46	127.00	127.50	127.00	+7.50	1	6417
09:13:45	127.00	127.50	127.00	+7.50	2	6416
09:13:37	127.50	128.00	127.50	+8.00	1	6414
09:13:36	127.00	127.50	127.00	+7.50	5	6413
09:13:35	127.50	128.00	127.50	+8.00	4	6408
09:13:33	127.50	128.00	127.50	+8.00	5	6404
09:13:33	127.50	128.00	127.50	+8.00	2	6399
09:13:31	128.00	128.50	128.00	+8.50	2	6397
09:13:31	128.00	128.50	128.00	+8.50	3	6395
09:13:31	128.00	128.50	128.00	+8.50	1	6392
09:13:31	128.00	128.50	128.00	+8.50	2	6391
09:13:30	128.00	128.50	128.50	+9.00	1	6389
09:13:27	128.00	128.50	128.50	+9.00	1	6388
09:13:27	128.50	129.00	128.00	+8.50	37	6387
09:13:27	128.50	129.00	128.50	+9.00	13	6350
09:13:25	128.50	129.00	128.50	+9.00	1	6337
09:13:25	128.50	129.00	128.50	+9.00	1	6336
09:13:25	128.50	129.00	129.00	+9.50	1	6335
09:13:22	128.50	129.00	128.50	+9.00	2	6334
09:13:20	128.50	129.00	129.00	+9.50	1	6332
09:13:20	128.50	129.00	128.50	+9.00	4	6331
09:13:20	128.50	129.00	128.50	+9.00	6	6327
09:13:18	128.50	129.00	128.50	+9.00	1	6321
09:13:18	128.50	129.00	128.50	+9.00	1	6320
09:13:14	128.50	129.00	129.00	+9.50	1	6319
09:13:12	128.50	129.00	129.00	+9.50	1	6318
09:13:11	128.50	129.00	129.00	+9.50	1	6317
09:13:08	128.50	129.00	129.00	+9.50	1	6316
09:13:06	128.50	129.00	128.50	+9.00	1	6315
09:13:05	128.50	129.00	129.00	+9.50	1	6314
09:13:05	128.50	129.00	129.00	+9.50	2	6313
09:13:04	128.50	129.00	129.00	+9.50	2	6311
09:13:02	128.50	129.00	128.50	+9.00	1	6309
09:13:02	128.50	129.00	129.00	+9.50	1	6308
09:12:59	128.50	129.00	129.00	+9.50	1	6307
09:12:57	128.50	129.00	129.00	+9.50	1	6306
09:12:54	128.50	129.00	129.00	+9.50	1	6305
09:12:54	128.50	129.00	129.00	+9.50	1	6304
09:12:49	128.50	129.00	129.00	+9.50	1	6303
09:12:46	128.50	129.00	129.00	+9.50	10	6302
09:12:45	128.50	129.00	128.50	+9.00	2	6292
09:12:41	128.50	129.00	128.50	+9.00	1	6290
09:12:41	128.50	129.00	129.00	+9.50	1	6289
09:12:38	128.50	129.00	129.00	+9.50	1	6288
09:12:35	128.50	129.00	129.00	+9.50	1	6287
09:12:34	128.50	129.00	129.00	+9.50	1	6286
09:12:31	128.00	128.50	128.50	+9.00	1	6285
09:12:30	128.50	129.00	128.50	+9.00	9	6284
09:12:28	128.50	129.00	129.00	+9.50	2	6275
09:12:26	128.50	129.00	129.00	+9.50	1	6273
09:12:26	128.50	129.00	128.50	+9.00	2	6272
09:12:23	128.50	129.00	129.00	+9.50	5	6270
09:12:22	128.50	129.00	129.00	+9.50	1	6265
09:12:18	128.50	129.00	128.50	+9.00	1	6264
09:12:18	128.50	129.00	128.50	+9.00	1	6263
09:12:17	128.50	129.00	129.00	+9.50	1	6262
09:12:17	128.50	129.00	129.00	+9.50	1	6261
09:12:12	128.50	129.00	128.50	+9.00	1	6260
09:12:10	128.00	129.00	129.00	+9.50	2	6259
09:12:10	128.00	128.50	129.00	+9.50	6	6257
09:12:10	128.00	128.50	128.50	+9.00	1	6251
09:12:09	128.00	128.50	128.50	+9.00	1	6250
09:12:08	128.00	128.50	128.00	+8.50	1	6249
09:12:06	128.00	128.50	128.50	+9.00	5	6248
09:12:06	128.00	128.50	128.00	+8.50	1	6243
09:12:05	128.00	128.50	128.50	+9.00	1	6242
09:12:03	128.00	128.50	128.50	+9.00	2	6241
09:12:03	128.00	128.50	128.00	+8.50	6	6239
09:12:02	128.50	129.00	128.50	+9.00	1	6233
09:11:56	128.50	129.00	128.50	+9.00	1	6232
09:11:54	128.50	129.00	129.00	+9.50	1	6231
09:11:54	128.50	129.00	128.50	+9.00	1	6230
09:11:54	128.50	129.00	128.50	+9.00	20	6229
09:11:53	128.50	129.00	128.50	+9.00	1	6209
09:11:51	128.50	129.00	128.50	+9.00	1	6208
09:10:56	128.50	129.00	129.00	+9.50	2	6207
09:10:55	128.50	129.00	129.00	+9.50	1	6205
09:10:55	128.50	129.00	129.00	+9.50	1	6204
09:10:54	128.50	129.00	129.00	+9.50	1	6203
09:10:53	128.50	129.00	129.00	+9.50	1	6202
09:10:53	128.50	129.00	129.00	+9.50	1	6201
09:10:53	128.50	129.00	129.00	+9.50	1	6200
09:10:53	128.50	129.00	129.00	+9.50	1	6199
09:10:53	128.50	129.00	129.00	+9.50	1	6198
09:10:52	128.50	129.00	129.00	+9.50	1	6197
09:10:51	128.50	129.00	129.00	+9.50	2	6196
09:10:51	128.50	129.00	129.00	+9.50	1	6194
09:10:51	128.50	129.00	129.00	+9.50	1	6193
09:10:50	128.50	129.00	129.00	+9.50	1	6192
09:10:50	128.50	129.00	129.00	+9.50	10	6191
09:10:50	128.50	129.00	129.00	+9.50	2	6181
09:10:49	128.50	129.00	129.00	+9.50	3	6179
09:10:48	128.50	129.00	129.00	+9.50	2	6176
09:10:46	128.00	129.00	129.00	+9.50	1	6174
09:10:46	128.00	129.00	129.00	+9.50	1	6173
09:10:45	128.00	129.00	129.00	+9.50	6	6172
09:10:45	128.00	129.00	129.00	+9.50	1	6166
09:10:44	128.00	129.00	129.00	+9.50	1	6165
09:10:44	128.00	129.00	129.00	+9.50	5	6164
09:10:44	128.00	129.00	129.00	+9.50	1	6159
09:10:44	127.50	128.50	129.00	+9.50	11	6158
09:10:44	127.50	128.50	128.50	+9.00	5	6147
09:10:43	127.50	128.00	128.00	+8.50	10	6142
09:10:43	127.50	128.50	128.50	+9.00	5	6132
09:10:43	127.50	128.00	128.00	+8.50	4	6127
09:10:43	127.50	128.00	128.00	+8.50	5	6123
09:10:43	128.00	128.50	128.00	+8.50	1	6118
09:10:43	127.50	128.00	128.00	+8.50	1	6117
09:10:43	127.50	128.00	128.50	+9.00	5	6116
09:10:43	127.50	128.00	128.00	+8.50	5	6111
09:10:43	127.50	128.00	128.00	+8.50	1	6106
09:10:42	127.50	128.00	128.00	+8.50	1	6105
09:10:42	128.00	128.50	128.00	+8.50	1	6104
09:10:42	128.00	128.50	128.00	+8.50	3	6103
09:10:42	128.00	128.50	128.00	+8.50	1	6100
09:10:42	127.50	128.00	128.00	+8.50	16	6099
09:10:41	127.50	128.00	128.00	+8.50	1	6083
09:10:41	127.50	128.00	128.00	+8.50	1	6082
09:10:40	127.00	128.00	128.00	+8.50	1	6081
09:10:39	127.50	128.00	127.50	+8.00	1	6080
09:10:37	127.50	128.00	128.00	+8.50	1	6079
09:10:37	127.50	128.00	128.00	+8.50	1	6078
09:10:35	127.00	128.00	127.00	+7.50	4	6077
09:10:35	127.00	127.50	127.50	+8.00	1	6073
09:10:35	127.00	127.50	127.50	+8.00	5	6072
09:10:34	127.00	127.50	127.50	+8.00	3	6067
09:10:30	126.50	127.50	126.50	+7.00	1	6064
09:10:30	126.50	127.00	127.00	+7.50	6	6063
09:10:30	126.50	127.00	127.00	+7.50	4	6057
09:10:30	126.50	127.00	127.00	+7.50	1	6053
09:10:28	126.50	127.00	127.00	+7.50	1	6052
09:10:28	126.50	127.00	126.50	+7.00	1	6051
09:10:28	126.50	127.00	126.50	+7.00	1	6050
09:10:27	126.50	127.00	126.50	+7.00	1	6049
09:10:26	126.50	127.00	127.00	+7.50	1	6048
09:10:25	126.50	127.00	126.50	+7.00	1	6047
09:10:25	126.50	127.00	126.50	+7.00	1	6046
09:10:25	126.50	127.00	126.50	+7.00	2	6045
09:10:24	126.50	127.00	126.50	+7.00	1	6043
09:10:22	126.50	127.00	126.50	+7.00	1	6042
09:10:22	126.50	127.00	126.50	+7.00	5	6041
09:10:22	126.50	127.00	126.50	+7.00	1	6036
09:10:22	126.50	127.00	127.00	+7.50	3	6035
09:10:21	126.00	126.50	126.50	+7.00	1	6032
09:10:21	126.00	127.00	126.00	+6.50	1	6031
09:10:20	126.00	126.50	126.50	+7.00	12	6030
09:10:19	126.00	126.50	126.50	+7.00	1	6018
09:10:17	126.00	126.50	126.50	+7.00	1	6017
09:10:17	126.00	126.50	126.00	+6.50	9	6016
09:10:17	126.00	126.50	126.00	+6.50	2	6007
09:10:16	126.00	126.50	126.00	+6.50	5	6005
09:10:15	126.00	126.50	126.00	+6.50	10	6000
09:10:14	125.50	126.00	126.00	+6.50	13	5990
09:10:13	125.50	126.00	126.00	+6.50	2	5977
09:10:13	125.50	126.00	126.00	+6.50	3	5975
09:10:12	125.50	126.00	125.50	+6.00	1	5972
09:10:11	125.50	126.00	125.50	+6.00	1	5971
09:10:11	125.50	126.00	126.00	+6.50	2	5970
09:10:11	125.50	126.00	126.00	+6.50	1	5968
09:10:10	125.50	126.00	125.50	+6.00	1	5967
09:10:10	125.50	126.00	125.50	+6.00	1	5966
09:10:10	125.50	126.00	125.50	+6.00	1	5965
09:10:09	125.50	126.00	126.00	+6.50	1	5964
09:10:08	125.50	126.00	125.50	+6.00	1	5963
09:10:06	125.50	126.00	125.50	+6.00	1	5962
09:10:06	125.50	126.50	125.50	+6.00	1	5961
09:10:04	126.00	126.50	126.00	+6.50	1	5960
09:10:04	125.50	126.50	125.50	+6.00	1	5959
09:10:04	125.50	126.50	125.50	+6.00	1	5958
09:10:04	125.50	126.50	125.50	+6.00	10	5957
09:10:04	125.50	126.00	126.00	+6.50	1	5947
09:10:03	125.50	126.00	126.00	+6.50	9	5946
09:10:03	125.50	126.00	126.00	+6.50	5	5937
09:10:03	125.50	126.00	126.00	+6.50	1	5932
09:10:03	125.50	126.00	126.00	+6.50	3	5931
09:10:02	125.50	126.00	125.50	+6.00	1	5928
09:10:02	125.50	126.00	126.00	+6.50	1	5927
09:10:02	125.50	126.00	125.50	+6.00	1	5926
09:10:01	125.50	126.50	125.50	+6.00	1	5925
09:10:01	125.50	126.00	126.00	+6.50	1	5924
09:10:01	125.50	126.50	125.50	+6.00	2	5923
09:10:01	125.50	126.50	125.50	+6.00	3	5921
09:10:01	125.50	126.50	125.50	+6.00	3	5918
09:10:00	125.50	126.50	125.50	+6.00	1	5915
09:10:00	125.50	126.50	125.50	+6.00	2	5914
09:10:00	125.50	126.00	126.00	+6.50	1	5912
09:10:00	125.50	126.00	126.00	+6.50	3	5911
09:10:00	125.50	126.00	126.00	+6.50	3	5908
09:09:59	125.50	126.00	126.00	+6.50	1	5905
09:09:59	125.50	126.00	125.50	+6.00	1	5904
09:09:58	125.50	126.00	125.50	+6.00	1	5903
09:09:58	125.50	126.00	125.50	+6.00	20	5902
09:09:58	125.50	126.00	126.00	+6.50	3	5882
09:09:57	125.50	126.00	126.00	+6.50	1	5879
09:09:57	125.50	126.00	125.50	+6.00	15	5878
09:09:56	126.00	126.50	126.00	+6.50	1	5863
09:09:56	126.00	126.50	126.00	+6.50	5	5862
09:09:56	125.50	126.00	126.00	+6.50	1	5857
09:09:56	126.00	126.50	126.00	+6.50	1	5856
09:09:55	126.00	126.50	125.50	+6.00	1	5855
09:09:55	126.00	126.50	126.00	+6.50	2	5854
09:09:55	126.00	126.50	126.00	+6.50	1	5852
09:09:54	126.00	126.50	126.00	+6.50	1	5851
09:09:54	126.00	126.50	126.50	+7.00	1	5850
09:09:54	125.50	126.00	126.00	+6.50	1	5849
09:09:54	126.00	126.50	126.00	+6.50	3	5848
09:09:54	126.00	126.50	126.00	+6.50	39	5845
09:09:53	126.00	126.50	126.50	+7.00	1	5806
09:09:52	126.00	126.50	126.00	+6.50	1	5805
09:09:51	126.00	126.50	126.50	+7.00	2	5804
09:09:51	126.00	126.50	126.00	+6.50	5	5802
09:09:50	126.00	126.50	126.00	+6.50	5	5797
09:09:50	126.00	126.50	126.00	+6.50	1	5792
09:09:49	126.50	127.00	126.50	+7.00	9	5791
09:09:49	126.50	127.00	127.00	+7.50	1	5782
09:09:49	126.50	127.00	126.50	+7.00	10	5781
09:09:48	126.50	127.00	127.00	+7.50	1	5771
09:09:48	126.50	127.00	126.50	+7.00	1	5770
09:09:47	126.50	127.00	126.50	+7.00	3	5769
09:09:46	127.00	127.50	127.00	+7.50	1	5766
09:09:46	127.00	127.50	127.00	+7.50	50	5765
09:09:46	127.00	127.50	127.00	+7.50	3	5715
09:09:45	127.00	127.50	127.00	+7.50	1	5712
09:09:45	127.00	127.50	127.00	+7.50	3	5711
09:09:45	127.00	127.50	127.50	+8.00	1	5708
09:09:44	127.00	127.50	127.00	+7.50	1	5707
09:09:41	127.00	127.50	127.50	+8.00	1	5706
09:09:41	127.00	128.00	128.00	+8.50	1	5705
09:09:41	127.50	128.00	127.50	+8.00	2	5704
09:09:41	127.50	128.00	127.50	+8.00	2	5702
09:09:40	127.00	127.50	127.50	+8.00	1	5700
09:09:39	127.00	128.00	128.00	+8.50	1	5699
09:09:39	127.00	127.50	127.50	+8.00	2	5698
09:09:39	127.00	127.50	127.50	+8.00	2	5696
09:09:39	127.50	128.00	127.50	+8.00	1	5694
09:09:37	127.50	128.00	127.50	+8.00	1	5693
09:09:35	127.50	128.00	128.00	+8.50	1	5692
09:09:35	127.00	127.50	127.50	+8.00	5	5691
09:09:34	127.00	127.50	127.50	+8.00	2	5686
09:09:34	127.50	128.00	127.50	+8.00	1	5684
09:08:41	128.50	129.00	129.00	+9.50	1	5683
09:08:41	128.50	129.00	129.00	+9.50	1	5682
09:08:40	128.50	129.00	129.00	+9.50	1	5681
09:08:40	128.50	129.00	129.00	+9.50	1	5680
09:08:39	128.00	129.00	129.00	+9.50	1	5679
09:08:39	128.50	129.00	128.00	+8.50	2	5678
09:08:39	128.50	129.00	128.50	+9.00	13	5676
09:08:38	128.50	129.00	129.00	+9.50	1	5663
09:08:38	128.50	129.00	129.00	+9.50	1	5662
09:08:38	129.00	129.50	129.00	+9.50	3	5661
09:08:37	129.00	129.50	129.50	+10.00	1	5658
09:08:37	129.00	129.50	129.50	+10.00	2	5657
09:08:36	129.00	129.50	129.50	+10.00	1	5655
09:08:36	129.00	129.50	129.50	+10.00	1	5654
09:08:36	128.50	129.00	129.00	+9.50	1	5653
09:08:35	129.00	129.50	128.50	+9.00	4	5652
09:08:35	129.00	129.50	129.00	+9.50	1	5648
09:08:34	129.00	129.50	129.00	+9.50	1	5647
09:08:34	129.00	129.50	129.00	+9.50	1	5646
09:08:34	129.00	129.50	129.00	+9.50	7	5645
09:08:33	129.00	129.50	129.50	+10.00	1	5638
09:08:33	129.00	129.50	129.00	+9.50	2	5637
09:08:31	128.50	129.00	129.00	+9.50	1	5635
09:08:31	128.50	129.00	129.00	+9.50	1	5634
09:08:31	129.00	129.50	129.00	+9.50	1	5633
09:08:31	128.50	129.00	129.00	+9.50	2	5632
09:08:30	128.50	129.00	129.00	+9.50	1	5630
09:08:29	129.00	129.50	129.00	+9.50	13	5629
09:08:29	129.00	129.50	129.00	+9.50	15	5616
09:08:28	129.00	129.50	129.50	+10.00	1	5601
09:08:28	129.00	129.50	129.50	+10.00	1	5600
09:08:28	129.00	129.50	129.50	+10.00	1	5599
09:08:27	129.00	129.50	129.00	+9.50	1	5598
09:08:25	129.00	129.50	129.00	+9.50	4	5597
09:08:24	129.00	129.50	129.00	+9.50	1	5593
09:08:24	129.00	129.50	129.00	+9.50	1	5592
09:08:23	129.00	129.50	129.50	+10.00	5	5591
09:08:22	129.00	129.50	129.00	+9.50	1	5586
09:08:22	129.00	129.50	129.50	+10.00	1	5585
09:08:21	128.50	129.00	129.00	+9.50	1	5584
09:08:20	128.00	128.50	128.50	+9.00	1	5583
09:08:20	128.00	128.50	128.50	+9.00	1	5582
09:08:20	128.00	128.50	128.50	+9.00	1	5581
09:08:20	128.00	128.50	128.50	+9.00	3	5580
09:08:19	129.00	129.50	129.00	+9.50	2	5577
09:08:19	129.00	129.50	129.00	+9.50	2	5575
09:08:19	128.00	129.00	129.00	+9.50	1	5573
09:08:18	128.00	129.00	129.00	+9.50	1	5572
09:08:18	128.50	129.00	128.50	+9.00	1	5571
09:08:18	128.50	129.00	128.50	+9.00	15	5570
09:08:18	128.50	129.00	129.00	+9.50	1	5555
09:08:17	129.00	129.50	129.00	+9.50	1	5554
09:08:17	128.50	129.00	129.00	+9.50	1	5553
09:08:17	128.50	129.00	129.00	+9.50	1	5552
09:08:16	128.50	129.00	129.00	+9.50	1	5551
09:08:16	128.50	129.00	129.00	+9.50	1	5550
09:08:16	128.50	129.00	129.00	+9.50	1	5549
09:08:15	128.50	129.00	128.50	+9.00	1	5548
09:08:14	128.50	129.00	129.00	+9.50	1	5547
09:08:14	129.00	129.50	129.00	+9.50	2	5546
09:08:14	128.50	129.50	129.50	+10.00	2	5544
09:08:14	128.50	129.00	129.00	+9.50	1	5542
09:08:13	128.50	129.00	129.00	+9.50	2	5541
09:08:13	128.50	129.00	129.00	+9.50	1	5539
09:08:12	128.50	129.00	129.00	+9.50	2	5538
09:08:11	128.50	129.00	129.00	+9.50	1	5536
09:08:11	128.50	129.00	129.00	+9.50	1	5535
09:08:11	128.50	129.00	129.00	+9.50	3	5534
09:08:09	128.00	129.00	129.00	+9.50	1	5531
09:08:09	128.00	129.00	129.00	+9.50	1	5530
09:08:09	128.50	129.00	128.00	+8.50	1	5529
09:08:09	128.50	129.00	128.50	+9.00	9	5528
09:08:08	128.50	129.00	129.00	+9.50	2	5519
09:08:08	129.00	129.50	129.00	+9.50	1	5517
09:08:06	128.50	129.50	129.50	+10.00	1	5516
09:08:06	129.00	129.50	129.00	+9.50	13	5515
09:08:06	129.50	130.00	129.50	+10.00	1	5502
09:08:06	129.00	130.00	130.00	+10.50	1	5501
09:08:06	129.00	130.00	130.00	+10.50	1	5500
09:08:05	129.00	130.00	129.00	+9.50	1	5499
09:08:05	129.00	130.00	130.00	+10.50	2	5498
09:08:04	129.00	130.00	130.00	+10.50	1	5496
09:08:04	129.00	130.00	130.00	+10.50	1	5495
09:08:04	129.00	130.00	130.00	+10.50	30	5494
09:08:04	129.00	130.00	130.00	+10.50	1	5464
09:08:03	129.00	130.00	130.00	+10.50	1	5463
09:08:03	128.50	129.00	129.00	+9.50	3	5462
09:08:02	128.50	129.00	129.00	+9.50	3	5459
09:08:02	128.50	129.00	129.00	+9.50	1	5456
09:08:01	128.00	129.00	129.00	+9.50	3	5455
09:08:01	127.50	129.50	130.00	+10.50	1	5452
09:08:01	127.50	129.50	129.50	+10.00	6	5451
09:08:00	127.50	129.50	129.50	+10.00	3	5445
09:08:00	128.50	130.00	127.50	+8.00	2	5442
09:08:00	128.50	130.00	128.00	+8.50	8	5440
09:08:00	128.50	130.00	128.50	+9.00	2	5432
09:08:00	128.00	129.50	130.00	+10.50	1	5430
09:08:00	128.00	129.50	129.50	+10.00	2	5429
09:08:00	128.00	129.50	129.50	+10.00	4	5427
09:08:00	128.00	129.50	128.00	+8.50	3	5423
09:08:00	128.00	129.50	129.50	+10.00	2	5420
09:08:00	128.00	129.50	128.00	+8.50	1	5418
09:08:00	128.00	129.50	128.00	+8.50	1	5417
09:08:00	127.50	128.00	128.00	+8.50	1	5416
09:08:00	127.50	129.00	129.50	+10.00	1	5415
09:08:00	127.50	129.00	129.00	+9.50	4	5414
09:08:00	127.50	129.00	129.00	+9.50	1	5410
09:08:00	127.50	129.00	129.00	+9.50	2	5409
09:08:00	127.50	129.00	129.00	+9.50	3	5407
09:08:00	127.50	129.00	127.50	+8.00	1	5404
09:08:00	127.50	129.50	129.50	+10.00	1	5403
09:08:00	127.50	129.00	129.00	+9.50	1	5402
09:08:00	127.50	129.50	129.50	+10.00	1	5401
09:08:00	127.50	129.50	129.50	+10.00	1	5400
09:08:00	127.00	129.50	129.50	+10.00	5	5399
09:08:00	127.00	127.50	129.50	+10.00	31	5394
09:08:00	127.00	127.50	129.00	+9.50	31	5363
09:08:00	127.00	127.50	128.50	+9.00	20	5332
09:08:00	127.00	127.50	128.00	+8.50	15	5312
09:08:00	127.00	127.50	127.50	+8.00	3	5297
09:08:00	127.00	127.50	127.50	+8.00	1	5294
09:08:00	127.00	127.50	127.50	+8.00	1	5293
09:07:59	127.00	127.50	127.50	+8.00	1	5292
09:07:58	127.00	127.50	127.00	+7.50	15	5291
09:07:58	127.00	127.50	127.50	+8.00	2	5276
09:07:58	127.00	127.50	127.50	+8.00	1	5274
09:07:58	127.00	127.50	127.50	+8.00	2	5273
09:07:57	127.00	127.50	127.00	+7.50	5	5271
09:07:56	127.00	127.50	127.50	+8.00	1	5266
09:07:55	127.00	127.50	127.00	+7.50	6	5265
09:07:55	127.00	127.50	127.50	+8.00	1	5259
09:07:55	127.00	127.50	127.50	+8.00	2	5258
09:07:55	127.00	127.50	127.50	+8.00	1	5256
09:07:55	127.00	127.50	127.50	+8.00	1	5255
09:07:54	127.00	127.50	127.50	+8.00	1	5254
09:07:54	127.50	128.00	127.50	+8.00	6	5253
09:07:54	127.50	128.00	127.50	+8.00	1	5247
09:07:53	127.50	128.00	127.50	+8.00	2	5246
09:07:53	127.50	128.00	127.50	+8.00	1	5244
09:07:53	127.50	128.00	127.50	+8.00	20	5243
09:07:53	127.50	128.00	128.00	+8.50	4	5223
09:07:53	127.50	128.00	128.00	+8.50	1	5219
09:07:52	127.50	128.00	128.00	+8.50	3	5218
09:07:52	127.50	128.00	128.00	+8.50	1	5215
09:07:50	127.00	127.50	127.50	+8.00	1	5214
09:07:50	127.50	128.00	127.50	+8.00	2	5213
09:07:50	127.50	128.00	127.50	+8.00	1	5211
09:07:50	127.00	127.50	127.50	+8.00	1	5210
09:07:48	127.00	127.50	127.50	+8.00	1	5209
09:07:48	127.00	127.50	127.50	+8.00	2	5208
09:07:46	127.00	127.50	127.50	+8.00	1	5206
09:07:46	127.00	127.50	127.50	+8.00	1	5205
09:07:45	127.00	127.50	127.50	+8.00	2	5204
09:07:44	127.00	127.50	127.50	+8.00	1	5202
09:07:44	127.00	127.50	127.00	+7.50	10	5201
09:07:44	127.00	127.50	127.50	+8.00	5	5191
09:07:44	127.00	128.00	127.00	+7.50	1	5186
09:07:43	127.50	128.00	127.50	+8.00	1	5185
09:07:43	127.50	128.00	127.50	+8.00	1	5184
09:07:43	127.00	127.50	128.00	+8.50	3	5183
09:07:43	127.00	127.50	127.50	+8.00	2	5180
09:07:42	127.00	127.50	127.50	+8.00	1	5178
09:07:41	127.00	127.50	127.00	+7.50	1	5177
09:07:41	127.00	127.50	127.50	+8.00	3	5176
09:07:41	127.00	127.50	127.00	+7.50	5	5173
09:07:41	127.00	127.50	127.00	+7.50	5	5168
09:07:41	127.00	127.50	127.50	+8.00	1	5163
09:07:41	127.00	127.50	127.00	+7.50	5	5162
09:07:41	127.00	127.50	127.00	+7.50	3	5157
09:07:40	127.00	127.50	127.00	+7.50	1	5154
09:07:38	127.00	127.50	127.50	+8.00	1	5153
09:07:38	127.00	127.50	127.00	+7.50	1	5152
09:07:37	127.00	127.50	127.50	+8.00	1	5151
09:07:37	127.00	127.50	127.50	+8.00	1	5150
09:07:37	127.00	127.50	127.00	+7.50	10	5149
09:07:37	127.00	127.50	127.50	+8.00	1	5139
09:07:37	127.00	127.50	127.50	+8.00	1	5138
09:07:36	127.00	127.50	127.50	+8.00	2	5137
09:07:36	127.00	127.50	127.00	+7.50	3	5135
09:07:36	127.00	127.50	127.50	+8.00	3	5132
09:07:36	127.00	127.50	127.50	+8.00	1	5129
09:07:35	127.00	127.50	127.50	+8.00	3	5128
09:07:34	127.00	127.50	127.50	+8.00	1	5125
09:07:34	127.00	127.50	127.50	+8.00	1	5124
09:07:34	127.00	127.50	127.50	+8.00	1	5123
09:07:33	127.00	127.50	127.00	+7.50	1	5122
09:07:33	127.00	127.50	127.00	+7.50	1	5121
09:07:33	127.00	127.50	127.00	+7.50	1	5120
09:07:32	127.00	127.50	127.50	+8.00	2	5119
09:07:32	127.00	127.50	127.50	+8.00	1	5117
09:07:32	127.00	127.50	127.50	+8.00	2	5116
09:07:31	127.00	127.50	127.50	+8.00	1	5114
09:07:31	127.00	127.50	127.50	+8.00	1	5113
09:07:31	127.00	127.50	127.50	+8.00	1	5112
09:07:31	127.00	127.50	127.50	+8.00	1	5111
09:07:31	127.00	127.50	127.50	+8.00	2	5110
09:07:31	127.00	127.50	127.50	+8.00	1	5108
09:07:30	127.00	127.50	127.50	+8.00	1	5107
09:07:30	127.00	127.50	127.50	+8.00	1	5106
09:07:30	127.50	128.00	127.50	+8.00	15	5105
09:07:30	127.50	128.00	127.50	+8.00	6	5090
09:07:30	127.50	128.00	128.00	+8.50	1	5084
09:07:30	127.50	128.00	127.50	+8.00	29	5083
09:07:30	128.00	128.50	128.00	+8.50	1	5054
09:07:30	127.50	128.50	127.50	+8.00	1	5053
09:07:30	127.50	128.50	127.50	+8.00	1	5052
09:07:30	128.00	128.50	128.00	+8.50	1	5051
09:07:30	128.00	128.50	128.00	+8.50	1	5050
09:07:30	127.50	128.00	128.00	+8.50	1	5049
09:07:30	127.50	128.00	128.00	+8.50	1	5048
09:07:30	127.50	128.00	127.50	+8.00	1	5047
09:07:30	127.50	128.00	128.00	+8.50	3	5046
09:07:29	128.00	128.50	128.00	+8.50	1	5043
09:07:29	127.50	128.00	128.00	+8.50	1	5042
09:07:28	127.50	128.00	128.00	+8.50	1	5041
09:07:28	127.50	128.00	128.00	+8.50	2	5040
09:07:28	127.50	128.00	127.50	+8.00	1	5038
09:07:28	127.50	128.00	128.00	+8.50	1	5037
09:07:28	127.50	128.00	128.00	+8.50	1	5036
09:07:28	127.50	128.00	128.00	+8.50	1	5035
09:07:28	127.50	128.00	128.00	+8.50	2	5034
09:07:28	127.50	128.00	128.00	+8.50	1	5032
09:07:27	127.50	128.00	128.00	+8.50	1	5031
09:07:27	127.50	128.00	128.00	+8.50	3	5030
09:07:27	127.50	128.00	128.00	+8.50	1	5027
09:07:27	127.50	128.00	128.00	+8.50	1	5026
09:07:27	127.50	128.00	128.00	+8.50	1	5025
09:07:27	127.50	128.00	128.00	+8.50	1	5024
09:07:26	127.50	128.00	128.00	+8.50	1	5023
09:07:26	127.50	128.00	128.00	+8.50	1	5022
09:07:26	127.50	128.00	128.00	+8.50	1	5021
09:07:25	127.50	128.00	128.00	+8.50	1	5020
09:07:25	127.50	128.00	128.00	+8.50	1	5019
09:07:25	127.50	128.00	128.00	+8.50	1	5018
09:07:25	127.50	128.00	128.00	+8.50	1	5017
09:07:25	127.50	128.00	128.00	+8.50	1	5016
09:07:25	127.50	128.00	128.00	+8.50	1	5015
09:07:24	127.50	128.00	128.00	+8.50	1	5014
09:07:24	127.50	128.00	127.50	+8.00	2	5013
09:07:24	127.50	128.00	128.00	+8.50	1	5011
09:07:24	127.50	128.00	128.00	+8.50	1	5010
09:07:24	127.50	128.00	128.00	+8.50	1	5009
09:07:24	127.50	128.00	127.50	+8.00	1	5008
09:07:24	127.50	128.00	128.00	+8.50	1	5007
09:07:24	128.00	128.50	128.00	+8.50	2	5006
09:07:24	128.00	128.50	128.00	+8.50	1	5004
09:07:24	127.50	128.00	128.00	+8.50	1	5003
09:07:24	127.50	128.50	128.50	+9.00	1	5002
09:07:23	127.50	128.00	128.00	+8.50	2	5001
09:07:23	127.50	128.00	128.00	+8.50	1	4999
09:07:23	127.50	128.00	128.00	+8.50	1	4998
09:07:23	127.50	128.00	128.00	+8.50	1	4997
09:07:22	127.50	128.00	128.00	+8.50	4	4996
09:07:22	127.50	128.00	128.00	+8.50	1	4992
09:07:22	127.50	128.00	128.00	+8.50	1	4991
09:07:22	128.00	128.50	128.00	+8.50	1	4990
09:07:22	128.00	128.50	128.00	+8.50	4	4989
09:07:22	128.00	128.50	128.00	+8.50	5	4985
09:07:22	128.00	128.50	128.00	+8.50	5	4980
09:07:21	128.00	128.50	128.50	+9.00	1	4975
09:07:21	128.00	128.50	128.50	+9.00	1	4974
09:07:21	127.50	128.00	128.00	+8.50	4	4973
09:07:20	127.50	128.00	128.00	+8.50	1	4969
09:07:20	127.50	128.00	128.00	+8.50	1	4968
09:07:20	127.50	128.00	128.00	+8.50	1	4967
09:07:20	127.50	128.00	128.00	+8.50	1	4966
09:07:20	127.50	128.00	128.00	+8.50	3	4965
09:07:20	127.50	128.00	128.00	+8.50	1	4962
09:07:20	127.50	128.00	128.00	+8.50	1	4961
09:07:19	127.50	128.00	128.00	+8.50	1	4960
09:07:19	127.50	128.00	128.00	+8.50	1	4959
09:07:19	127.50	128.00	128.00	+8.50	1	4958
09:07:19	127.50	128.00	128.00	+8.50	1	4957
09:07:19	127.50	128.00	128.00	+8.50	1	4956
09:07:19	127.50	128.00	128.00	+8.50	1	4955
09:07:19	127.50	128.00	128.00	+8.50	1	4954
09:07:19	127.50	128.00	128.00	+8.50	1	4953
09:07:18	127.50	128.00	128.00	+8.50	1	4952
09:07:18	127.50	128.00	128.00	+8.50	1	4951
09:07:18	127.50	128.00	128.00	+8.50	5	4950
09:07:18	127.50	128.00	128.00	+8.50	1	4945
09:07:18	127.50	128.00	128.00	+8.50	1	4944
09:07:17	127.50	128.00	128.00	+8.50	1	4943
09:07:17	127.50	128.00	127.50	+8.00	1	4942
09:07:17	127.50	128.00	128.00	+8.50	1	4941
09:07:16	127.50	128.00	128.00	+8.50	1	4940
09:07:16	127.50	128.00	128.00	+8.50	3	4939
09:07:16	127.50	128.00	128.00	+8.50	1	4936
09:07:16	127.50	128.00	128.00	+8.50	1	4935
09:07:15	127.50	128.00	128.00	+8.50	2	4934
09:07:15	127.50	128.00	128.00	+8.50	1	4932
09:07:15	127.50	128.00	128.00	+8.50	1	4931
09:07:15	127.50	128.00	127.50	+8.00	1	4930
09:07:15	127.50	128.00	128.00	+8.50	1	4929
09:07:15	127.50	128.00	128.00	+8.50	1	4928
09:07:14	127.50	128.00	127.50	+8.00	1	4927
09:07:14	127.50	128.00	128.00	+8.50	1	4926
09:07:14	127.50	128.00	127.50	+8.00	5	4925
09:07:14	127.50	128.00	128.00	+8.50	1	4920
09:07:14	127.50	128.00	128.00	+8.50	5	4919
09:07:13	127.50	128.00	127.50	+8.00	1	4914
09:07:11	127.00	127.50	127.50	+8.00	22	4913
09:07:11	127.00	127.50	127.50	+8.00	1	4891
09:07:10	127.00	127.50	127.50	+8.00	1	4890
09:07:10	127.00	127.50	127.50	+8.00	1	4889
09:07:10	127.00	127.50	127.50	+8.00	1	4888
09:07:10	127.00	127.50	127.50	+8.00	1	4887
09:07:09	127.00	127.50	127.00	+7.50	3	4886
09:07:09	126.50	127.00	127.00	+7.50	4	4883
09:07:09	126.50	127.00	127.00	+7.50	1	4879
09:07:09	126.50	127.00	127.00	+7.50	1	4878
09:07:09	126.50	127.00	127.00	+7.50	3	4877
09:07:08	126.50	127.00	127.00	+7.50	1	4874
09:07:08	126.50	127.00	127.00	+7.50	1	4873
09:07:07	126.50	127.00	127.00	+7.50	3	4872
09:07:07	126.50	127.00	127.00	+7.50	1	4869
09:07:07	126.50	127.00	127.00	+7.50	1	4868
09:07:06	126.50	127.00	127.00	+7.50	1	4867
09:07:04	126.00	126.50	126.50	+7.00	8	4866
09:07:03	125.50	126.00	126.50	+7.00	1	4858
09:04:57	125.50	126.00	125.50	+6.00	2	4857
09:04:57	125.50	126.00	125.50	+6.00	10	4855
09:04:56	125.50	126.00	125.50	+6.00	1	4845
09:04:56	125.50	126.00	125.50	+6.00	1	4844
09:04:56	125.50	126.00	126.00	+6.50	1	4843
09:04:56	125.50	126.00	125.50	+6.00	1	4842
09:04:56	125.50	126.00	125.50	+6.00	2	4841
09:04:56	125.50	126.00	125.50	+6.00	1	4839
09:04:56	125.50	126.00	126.00	+6.50	1	4838
09:04:56	125.50	126.00	126.00	+6.50	10	4837
09:04:56	126.00	126.50	126.00	+6.50	1	4827
09:04:55	126.00	126.50	126.00	+6.50	6	4826
09:04:55	126.00	126.50	126.50	+7.00	1	4820
09:04:55	125.50	126.00	126.00	+6.50	1	4819
09:04:55	125.50	126.00	126.00	+6.50	18	4818
09:04:55	126.00	127.00	126.00	+6.50	5	4800
09:04:54	126.00	127.00	126.00	+6.50	1	4795
09:04:54	126.50	127.00	126.50	+7.00	2	4794
09:04:54	126.50	127.00	126.50	+7.00	1	4792
09:04:54	126.00	126.50	126.50	+7.00	3	4791
09:04:54	126.00	126.50	126.50	+7.00	1	4788
09:04:54	126.00	126.50	126.50	+7.00	1	4787
09:04:54	126.00	127.00	127.00	+7.50	1	4786
09:04:54	126.00	127.00	126.00	+6.50	7	4785
09:04:53	126.00	127.00	126.00	+6.50	1	4778
09:04:53	126.50	127.50	126.00	+6.50	15	4777
09:04:53	126.50	127.50	126.50	+7.00	15	4762
09:04:53	126.50	127.00	127.00	+7.50	1	4747
09:04:53	127.00	128.00	127.00	+7.50	10	4746
09:04:53	126.50	127.00	127.00	+7.50	1	4736
09:04:53	126.50	127.00	127.00	+7.50	6	4735
09:04:53	127.00	128.00	127.00	+7.50	14	4729
09:04:53	127.00	128.00	128.00	+8.50	1	4715
09:04:52	127.50	128.50	127.50	+8.00	11	4714
09:04:52	127.50	128.50	127.50	+8.00	3	4703
09:04:51	127.50	128.50	128.50	+9.00	1	4700
09:04:51	128.00	128.50	128.00	+8.50	28	4699
09:04:51	128.50	129.00	128.50	+9.00	107	4671
09:04:51	128.50	129.00	128.50	+9.00	4	4564
09:04:51	128.50	129.00	128.50	+9.00	36	4560
09:04:51	128.50	129.50	128.50	+9.00	30	4524
09:04:51	128.50	129.50	129.50	+10.00	5	4494
09:04:50	129.00	129.50	128.50	+9.00	13	4489
09:04:50	129.00	129.50	129.00	+9.50	38	4476
09:04:49	129.00	129.50	130.00	+10.50	1	4438
09:04:49	129.00	129.50	129.50	+10.00	1	4437
09:04:49	129.00	130.00	130.00	+10.50	1	4436
09:04:48	129.50	130.00	129.50	+10.00	1	4435
09:04:48	129.50	130.00	129.50	+10.00	20	4434
09:04:48	129.50	130.00	130.00	+10.50	1	4414
09:04:48	129.50	130.00	129.50	+10.00	4	4413
09:04:47	129.50	130.50	130.50	+11.00	15	4409
09:04:47	129.50	130.50	130.50	+11.00	1	4394
09:04:46	129.50	130.50	130.50	+11.00	1	4393
09:04:46	129.50	130.50	130.50	+11.00	1	4392
09:04:45	129.50	130.50	130.50	+11.00	1	4391
09:04:45	130.00	130.50	130.00	+10.50	66	4390
09:04:44	130.00	130.50	130.50	+11.00	2	4324
09:04:44	130.00	130.50	130.50	+11.00	1	4322
09:04:43	130.00	130.50	130.50	+11.00	2	4321
09:04:43	130.00	130.50	130.50	+11.00	1	4319
09:04:42	130.00	130.50	130.50	+11.00	1	4318
09:04:42	130.50	131.00	130.50	+11.00	1	4317
09:04:42	130.50	131.00	131.00	+11.50	1	4316
09:04:42	130.50	131.00	131.00	+11.50	1	4315
09:04:42	130.00	131.00	131.00	+11.50	2	4314
09:04:41	130.00	130.50	130.50	+11.00	1	4312
09:04:41	130.00	131.00	131.00	+11.50	4	4311
09:04:41	130.00	131.00	131.00	+11.50	10	4307
09:04:40	130.50	131.00	130.50	+11.00	2	4297
09:04:40	130.00	131.00	130.00	+10.50	1	4295
09:04:40	130.50	131.00	130.50	+11.00	10	4294
09:04:40	130.50	131.00	131.00	+11.50	3	4284
09:04:40	130.50	131.00	131.00	+11.50	1	4281
09:04:40	130.50	131.00	130.50	+11.00	7	4280
09:04:39	130.50	131.00	131.00	+11.50	1	4273
09:04:38	130.50	131.00	131.00	+11.50	1	4272
09:04:38	130.50	131.00	130.50	+11.00	1	4271
09:04:37	130.50	131.00	131.00	+11.50	20	4270
09:04:36	130.50	131.00	131.00	+11.50	100	4250
09:04:35	130.50	131.00	130.50	+11.00	2	4150
09:04:34	130.50	131.00	131.00	+11.50	1	4148
09:04:33	130.50	131.00	130.50	+11.00	1	4147
09:04:33	130.50	131.00	131.00	+11.50	1	4146
09:04:30	130.50	131.00	130.50	+11.00	1	4145
09:04:30	130.50	131.00	130.50	+11.00	1	4144
09:04:29	130.50	131.00	131.00	+11.50	1	4143
09:04:29	130.50	131.00	131.00	+11.50	20	4142
09:04:29	130.50	131.00	131.00	+11.50	1	4122
09:04:28	130.50	131.00	130.50	+11.00	2	4121
09:04:27	130.50	131.00	131.00	+11.50	1	4119
09:04:27	130.50	131.00	130.50	+11.00	5	4118
09:04:27	130.50	131.00	131.00	+11.50	2	4113
09:04:26	130.50	131.00	130.50	+11.00	1	4111
09:04:25	130.50	131.00	130.50	+11.00	2	4110
09:04:25	130.50	131.00	130.50	+11.00	1	4108
09:04:23	130.50	131.00	130.50	+11.00	2	4107
09:04:22	130.50	131.00	131.00	+11.50	1	4105
09:04:22	130.50	131.00	131.00	+11.50	1	4104
09:04:22	130.50	131.00	131.00	+11.50	1	4103
09:04:19	130.50	131.00	130.50	+11.00	5	4102
09:04:18	130.50	131.00	130.50	+11.00	1	4097
09:04:18	130.50	131.00	131.00	+11.50	2	4096
09:04:17	130.50	131.00	130.50	+11.00	1	4094
09:04:17	130.50	131.00	130.50	+11.00	1	4093
09:04:16	130.00	130.50	130.50	+11.00	1	4092
09:04:16	130.00	131.00	131.00	+11.50	3	4091
09:04:16	130.50	131.00	130.50	+11.00	3	4088
09:04:16	130.50	131.00	130.50	+11.00	1	4085
09:04:16	130.00	130.50	130.50	+11.00	1	4084
09:04:16	130.00	130.50	130.50	+11.00	1	4083
09:04:16	130.00	131.00	130.00	+10.50	7	4082
09:04:16	130.50	131.00	130.50	+11.00	1	4075
09:04:15	130.00	130.50	130.50	+11.00	1	4074
09:04:15	130.00	130.50	130.50	+11.00	1	4073
09:04:14	130.50	131.00	130.50	+11.00	2	4072
09:04:14	130.00	131.00	131.00	+11.50	1	4070
09:04:14	130.00	130.50	130.50	+11.00	1	4069
09:04:12	130.00	131.00	131.00	+11.50	1	4068
09:04:12	130.00	131.00	131.00	+11.50	1	4067
09:04:12	130.50	131.00	130.50	+11.00	1	4066
09:04:12	130.50	131.00	131.00	+11.50	1	4065
09:04:11	130.50	131.00	130.50	+11.00	1	4064
09:04:11	130.50	131.00	130.50	+11.00	1	4063
09:04:10	130.50	131.00	130.50	+11.00	1	4062
09:04:10	130.00	131.00	131.00	+11.50	1	4061
09:04:10	130.50	131.00	130.50	+11.00	1	4060
09:04:10	130.50	131.00	130.50	+11.00	1	4059
09:04:10	130.00	131.00	131.00	+11.50	1	4058
09:04:10	130.00	131.00	131.00	+11.50	1	4057
09:04:09	130.50	131.00	130.50	+11.00	5	4056
09:04:09	130.00	131.00	131.00	+11.50	1	4051
09:04:09	130.50	131.00	130.50	+11.00	2	4050
09:04:09	130.50	131.00	131.00	+11.50	1	4048
09:04:09	130.50	131.00	130.50	+11.00	1	4047
09:04:09	130.50	131.00	130.50	+11.00	1	4046
09:04:08	130.50	131.00	130.50	+11.00	1	4045
09:04:08	130.50	131.00	130.50	+11.00	1	4044
09:04:08	130.00	131.00	131.00	+11.50	2	4043
09:04:08	130.50	131.00	130.50	+11.00	1	4041
09:04:08	130.00	130.50	130.50	+11.00	1	4040
09:04:08	130.00	130.50	130.50	+11.00	1	4039
09:04:08	130.00	130.50	130.50	+11.00	1	4038
09:04:06	130.00	131.00	131.00	+11.50	1	4037
09:04:06	130.00	131.00	130.00	+10.50	1	4036
09:04:06	130.00	131.00	131.00	+11.50	4	4035
09:04:06	130.00	130.50	130.50	+11.00	1	4031
09:04:06	130.00	130.50	130.50	+11.00	1	4030
09:04:05	130.00	130.50	130.50	+11.00	1	4029
09:04:05	130.00	130.50	130.50	+11.00	1	4028
09:04:05	130.00	130.50	130.50	+11.00	1	4027
09:04:04	130.00	130.50	130.50	+11.00	1	4026
09:04:04	130.50	131.00	130.50	+11.00	5	4025
09:04:04	130.50	131.00	131.00	+11.50	3	4020
09:04:04	130.50	131.00	131.00	+11.50	1	4017
09:04:03	130.50	131.00	130.50	+11.00	10	4016
09:04:03	130.50	131.00	131.00	+11.50	1	4006
09:04:03	130.50	131.00	131.00	+11.50	10	4005
09:04:03	130.50	131.00	131.00	+11.50	1	3995
09:04:02	130.50	131.00	131.00	+11.50	20	3994
09:04:02	130.50	131.00	131.00	+11.50	1	3974
09:04:02	130.50	131.00	131.00	+11.50	2	3973
09:04:01	130.50	131.00	131.00	+11.50	1	3971
09:04:00	130.50	131.00	131.00	+11.50	1	3970
09:04:00	130.50	131.00	130.50	+11.00	1	3969
09:03:59	130.50	131.00	131.00	+11.50	20	3968
09:03:59	130.50	131.00	131.00	+11.50	20	3948
09:03:58	130.50	131.00	130.50	+11.00	1	3928
09:03:58	130.50	131.00	131.00	+11.50	2	3927
09:03:58	130.50	131.00	131.00	+11.50	20	3925
09:03:58	130.50	131.00	130.50	+11.00	1	3905
09:03:58	130.50	131.00	131.00	+11.50	5	3904
09:03:57	130.50	131.00	131.00	+11.50	2	3899
09:03:57	130.00	130.50	130.50	+11.00	1	3897
09:03:56	130.00	131.00	131.00	+11.50	1	3896
09:03:56	130.50	131.00	130.50	+11.00	1	3895
09:03:55	130.50	131.00	130.50	+11.00	1	3894
09:03:55	130.00	130.50	130.50	+11.00	1	3893
09:03:54	130.50	131.00	130.50	+11.00	10	3892
09:03:53	130.50	131.00	130.50	+11.00	1	3882
09:03:52	130.00	131.00	130.00	+10.50	1	3881
09:03:52	130.00	131.00	131.00	+11.50	1	3880
09:03:52	130.50	131.00	130.50	+11.00	2	3879
09:03:51	130.00	130.50	130.50	+11.00	17	3877
09:03:51	130.00	130.50	130.00	+10.50	1	3860
09:03:50	130.00	130.50	130.50	+11.00	1	3859
09:03:49	130.00	130.50	130.50	+11.00	1	3858
09:03:49	130.00	130.50	130.50	+11.00	1	3857
09:03:48	130.00	130.50	130.50	+11.00	1	3856
09:03:48	130.00	130.50	130.50	+11.00	2	3855
09:03:48	130.00	130.50	130.00	+10.50	1	3853
09:03:47	130.00	130.50	130.50	+11.00	1	3852
09:03:46	130.00	130.50	130.50	+11.00	1	3851
09:03:46	130.00	130.50	130.00	+10.50	5	3850
09:03:46	130.00	130.50	130.50	+11.00	1	3845
09:03:45	130.00	130.50	130.50	+11.00	1	3844
09:03:45	130.00	130.50	130.50	+11.00	1	3843
09:03:45	130.00	130.50	130.50	+11.00	1	3842
09:03:45	130.00	130.50	130.50	+11.00	5	3841
09:03:45	130.00	130.50	130.50	+11.00	1	3836
09:03:44	130.00	130.50	130.50	+11.00	1	3835
09:03:42	130.00	130.50	130.50	+11.00	10	3834
09:03:42	130.00	130.50	130.50	+11.00	1	3824
09:03:41	130.00	130.50	130.50	+11.00	1	3823
09:03:41	130.00	130.50	130.50	+11.00	1	3822
09:03:41	130.00	130.50	130.50	+11.00	2	3821
09:03:40	130.00	130.50	130.50	+11.00	1	3819
09:03:39	130.00	130.50	130.50	+11.00	1	3818
09:03:39	130.00	130.50	130.50	+11.00	1	3817
09:03:38	130.00	130.50	130.50	+11.00	2	3816
09:03:38	130.00	130.50	130.50	+11.00	1	3814
09:03:37	130.00	130.50	130.50	+11.00	1	3813
09:03:37	130.00	130.50	130.00	+10.50	1	3812
09:03:37	130.00	130.50	130.50	+11.00	1	3811
09:03:37	130.00	130.50	130.50	+11.00	1	3810
09:03:37	130.00	130.50	130.50	+11.00	1	3809
09:03:36	130.00	130.50	130.00	+10.50	2	3808
09:03:36	130.00	130.50	130.50	+11.00	2	3806
09:03:35	130.00	130.50	130.50	+11.00	1	3804
09:03:35	130.00	130.50	130.50	+11.00	5	3803
09:03:35	130.00	130.50	130.50	+11.00	1	3798
09:03:34	130.00	130.50	130.50	+11.00	1	3797
09:03:34	130.00	130.50	130.50	+11.00	1	3796
09:03:34	130.00	130.50	130.50	+11.00	5	3795
09:03:34	130.00	130.50	130.00	+10.50	1	3790
09:03:34	130.00	130.50	130.00	+10.50	1	3789
09:03:34	130.00	130.50	130.50	+11.00	10	3788
09:03:34	130.00	130.50	130.50	+11.00	1	3778
09:03:33	130.00	130.50	130.50	+11.00	3	3777
09:03:33	130.00	130.50	130.00	+10.50	8	3774
09:03:32	130.00	130.50	130.50	+11.00	1	3766
09:03:31	130.00	130.50	130.50	+11.00	1	3765
09:03:31	130.00	130.50	130.50	+11.00	1	3764
09:03:30	130.00	130.50	130.00	+10.50	1	3763
09:03:30	130.00	130.50	130.50	+11.00	1	3762
09:03:30	130.00	130.50	130.50	+11.00	1	3761
09:03:29	130.00	130.50	130.00	+10.50	2	3760
09:03:29	130.00	130.50	130.50	+11.00	1	3758
09:03:29	130.00	130.50	130.50	+11.00	1	3757
09:03:29	130.00	130.50	130.00	+10.50	1	3756
09:03:28	130.00	130.50	130.50	+11.00	1	3755
09:03:27	130.00	130.50	130.50	+11.00	1	3754
09:03:27	130.00	130.50	130.50	+11.00	1	3753
09:03:27	130.00	130.50	130.50	+11.00	1	3752
09:03:27	130.00	130.50	130.00	+10.50	1	3751
09:03:27	130.00	130.50	130.50	+11.00	1	3750
09:03:27	130.00	130.50	130.50	+11.00	1	3749
09:03:27	130.00	130.50	130.50	+11.00	1	3748
09:03:26	130.00	130.50	130.50	+11.00	1	3747
09:03:25	130.00	130.50	130.50	+11.00	1	3746
09:03:25	130.00	130.50	130.50	+11.00	1	3745
09:03:25	130.00	130.50	130.50	+11.00	1	3744
09:03:24	130.00	130.50	130.50	+11.00	1	3743
09:03:24	130.00	130.50	130.50	+11.00	1	3742
09:03:23	130.00	130.50	130.00	+10.50	1	3741
09:03:23	130.00	130.50	130.50	+11.00	10	3740
09:03:23	130.00	130.50	130.50	+11.00	1	3730
09:03:22	130.00	130.50	130.50	+11.00	1	3729
09:03:21	130.00	130.50	130.50	+11.00	1	3728
09:03:20	130.00	130.50	130.50	+11.00	1	3727
09:03:20	130.00	130.50	130.00	+10.50	1	3726
09:03:19	130.00	130.50	130.50	+11.00	2	3725
09:03:19	130.00	131.00	130.00	+10.50	3	3723
09:03:19	130.00	130.50	130.50	+11.00	1	3720
09:03:19	130.00	131.00	131.00	+11.50	1	3719
09:03:18	130.00	130.50	131.00	+11.50	17	3718
09:03:18	130.00	130.50	130.50	+11.00	3	3701
09:03:18	130.00	131.00	130.00	+10.50	2	3698
09:03:18	130.50	131.00	130.50	+11.00	20	3696
09:03:18	130.00	131.00	131.00	+11.50	1	3676
09:03:17	130.00	131.00	131.00	+11.50	1	3675
09:03:17	129.50	131.00	131.00	+11.50	2	3674
09:03:17	129.50	131.00	131.00	+11.50	1	3672
09:03:16	130.00	131.00	130.00	+10.50	1	3671
09:03:16	130.00	130.50	130.50	+11.00	1	3670
09:03:16	129.50	131.00	131.00	+11.50	3	3669
09:03:16	129.50	131.00	131.00	+11.50	3	3666
09:03:16	129.50	131.00	131.00	+11.50	2	3663
09:03:16	129.50	130.00	130.00	+10.50	1	3661
09:03:16	129.50	131.00	131.00	+11.50	1	3660
09:03:16	130.00	131.00	130.00	+10.50	1	3659
09:03:16	130.00	130.50	131.00	+11.50	1	3658
09:03:16	130.00	130.50	130.50	+11.00	1	3657
09:03:16	130.00	131.00	131.00	+11.50	1	3656
09:03:16	130.00	131.00	131.00	+11.50	3	3655
09:03:16	130.00	131.00	131.00	+11.50	1	3652
09:03:15	130.00	131.00	130.00	+10.50	1	3651
09:03:15	130.00	130.50	130.50	+11.00	2	3650
09:03:15	130.00	130.50	130.50	+11.00	1	3648
09:03:15	130.00	130.50	130.00	+10.50	6	3647
09:03:13	130.50	131.00	130.50	+11.00	2	3641
09:03:13	130.00	131.00	130.00	+10.50	1	3639
09:03:12	129.50	130.50	130.50	+11.00	1	3638
09:03:12	129.50	130.50	130.50	+11.00	1	3637
09:03:12	130.00	130.50	130.00	+10.50	1	3636
09:03:10	129.50	130.00	130.50	+11.00	6	3635
09:03:10	129.50	130.00	130.00	+10.50	1	3629
09:03:10	129.50	130.00	129.50	+10.00	2	3628
09:03:10	129.50	130.00	129.50	+10.00	1	3626
09:03:09	130.00	130.50	130.00	+10.50	2	3625
09:03:09	129.50	130.50	129.50	+10.00	1	3623
09:03:09	129.50	130.50	130.50	+11.00	3	3622
09:03:09	130.00	130.50	130.00	+10.50	1	3619
09:03:08	130.00	130.50	130.00	+10.50	1	3618
09:03:08	129.50	130.00	130.00	+10.50	1	3617
09:03:08	129.50	130.00	130.00	+10.50	1	3616
09:03:08	129.50	130.00	130.00	+10.50	1	3615
09:03:07	129.00	130.50	130.50	+11.00	20	3614
09:03:07	129.00	130.50	130.50	+11.00	3	3594
09:03:06	129.00	130.50	130.50	+11.00	1	3591
09:03:06	129.00	130.50	130.50	+11.00	1	3590
09:03:06	129.00	130.00	130.50	+11.00	8	3589
09:03:06	129.00	130.00	130.00	+10.50	12	3581
09:03:06	129.50	130.00	129.50	+10.00	1	3569
09:03:04	129.00	129.50	130.00	+10.50	25	3568
09:03:04	129.00	129.50	129.50	+10.00	5	3543
09:03:04	128.50	130.00	130.00	+10.50	1	3538
09:03:03	128.50	129.50	130.00	+10.50	2	3537
09:03:03	128.50	129.50	129.50	+10.00	2	3535
09:03:03	129.50	130.00	129.50	+10.00	1	3533
09:03:03	128.50	129.50	129.50	+10.00	17	3532
09:03:03	129.00	129.50	129.00	+9.50	2	3515
09:03:03	128.50	129.50	129.50	+10.00	1	3513
09:03:02	128.50	129.50	129.50	+10.00	1	3512
09:03:02	128.50	129.50	129.50	+10.00	1	3511
09:03:01	128.50	129.50	129.50	+10.00	1	3510
09:03:01	129.00	129.50	129.00	+9.50	11	3509
09:03:01	129.00	129.50	129.50	+10.00	1	3498
09:03:00	129.00	129.50	129.50	+10.00	1	3497
09:03:00	129.00	129.50	129.00	+9.50	1	3496
09:02:59	129.00	129.50	129.00	+9.50	1	3495
09:02:59	129.00	129.50	129.50	+10.00	1	3494
09:02:59	129.00	129.50	129.50	+10.00	1	3493
09:02:59	129.00	129.50	129.50	+10.00	1	3492
09:02:58	129.00	129.50	129.50	+10.00	1	3491
09:02:58	129.00	129.50	129.50	+10.00	1	3490
09:02:57	129.00	129.50	129.50	+10.00	1	3489
09:02:56	129.00	129.50	129.50	+10.00	1	3488
09:02:56	129.00	129.50	129.50	+10.00	2	3487
09:02:56	129.00	129.50	129.50	+10.00	1	3485
09:02:55	129.00	129.50	129.50	+10.00	1	3484
09:02:55	129.00	129.50	129.50	+10.00	1	3483
09:02:55	128.50	129.50	129.50	+10.00	1	3482
09:02:54	128.50	129.50	129.50	+10.00	1	3481
09:02:53	128.50	129.50	129.50	+10.00	1	3480
09:02:53	129.00	129.50	129.00	+9.50	10	3479
09:02:53	129.00	129.50	129.00	+9.50	5	3469
09:02:51	128.50	130.00	130.00	+10.50	1	3464
09:02:51	128.50	130.00	130.00	+10.50	1	3463
09:02:51	129.50	130.00	129.50	+10.00	1	3462
09:02:51	128.50	130.00	128.50	+9.00	1	3461
09:02:51	128.50	130.00	128.50	+9.00	1	3460
09:02:51	128.50	130.00	130.00	+10.50	1	3459
09:02:51	128.50	130.00	130.00	+10.50	5	3458
09:02:51	128.50	130.00	130.00	+10.50	1	3453
09:02:51	128.50	130.00	130.00	+10.50	1	3452
09:02:50	129.50	130.00	129.50	+10.00	1	3451
09:02:49	128.50	130.00	128.50	+9.00	2	3450
09:02:49	128.50	129.50	129.50	+10.00	1	3448
09:02:49	128.50	129.50	129.50	+10.00	2	3447
09:02:49	128.50	129.50	128.50	+9.00	1	3445
09:02:48	129.00	129.50	129.00	+9.50	1	3444
09:02:48	128.50	129.50	128.50	+9.00	1	3443
09:02:47	128.50	130.00	130.00	+10.50	1	3442
09:02:47	128.50	130.00	128.50	+9.00	1	3441
09:02:47	128.50	130.00	130.00	+10.50	4	3440
09:02:47	128.50	130.00	130.00	+10.50	2	3436
09:02:47	128.50	130.00	128.50	+9.00	1	3434
09:02:46	128.50	130.00	128.50	+9.00	1	3433
09:02:46	129.00	130.00	129.00	+9.50	1	3432
09:02:44	129.50	130.00	129.50	+10.00	4	3431
09:02:43	128.50	130.00	128.50	+9.00	1	3427
09:02:42	128.50	130.00	130.00	+10.50	10	3426
09:02:42	128.50	130.00	130.00	+10.50	1	3416
09:02:42	128.50	130.00	128.50	+9.00	4	3415
09:02:42	128.50	130.00	130.00	+10.50	5	3411
09:02:41	128.50	129.50	129.50	+10.00	1	3406
09:02:41	129.00	129.50	129.00	+9.50	1	3405
09:02:40	128.50	130.00	128.50	+9.00	1	3404
09:02:40	128.00	130.00	128.00	+8.50	5	3403
09:02:40	128.00	129.00	129.50	+10.00	4	3398
09:02:40	128.00	129.00	129.00	+9.50	6	3394
09:02:40	128.00	129.00	128.00	+8.50	5	3388
09:02:40	128.00	129.00	129.00	+9.50	1	3383
09:02:40	128.00	128.50	128.50	+9.00	2	3382
09:02:39	127.50	129.00	127.50	+8.00	1	3380
09:02:37	128.00	129.00	128.00	+8.50	10	3379
09:02:37	128.00	128.50	128.50	+9.00	2	3369
09:02:37	127.50	129.00	127.50	+8.00	1	3367
09:02:36	127.50	128.50	128.50	+9.00	2	3366
09:02:35	127.50	128.50	127.50	+8.00	2	3364
09:02:35	127.00	128.50	128.50	+9.00	2	3362
09:02:35	127.00	128.50	128.50	+9.00	2	3360
09:02:35	127.00	129.00	127.00	+7.50	3	3358
09:02:33	127.50	129.50	127.50	+8.00	1	3355
09:02:33	127.50	129.50	127.50	+8.00	1	3354
09:02:33	127.00	129.50	129.50	+10.00	1	3353
09:02:33	127.50	129.50	129.50	+10.00	1	3352
09:02:33	128.00	130.00	127.00	+7.50	5	3351
09:02:33	128.00	130.00	127.50	+8.00	4	3346
09:02:33	128.00	130.00	128.00	+8.50	31	3342
09:02:33	129.00	130.00	129.00	+9.50	8	3311
09:02:33	129.00	130.00	129.00	+9.50	1	3303
09:02:32	129.50	130.50	129.50	+10.00	36	3302
09:02:32	129.50	130.50	129.50	+10.00	50	3266
09:02:32	129.50	130.50	130.50	+11.00	1	3216
09:02:32	129.50	130.50	129.50	+10.00	1	3215
09:02:31	129.50	130.50	130.50	+11.00	1	3214
09:02:31	129.50	130.50	129.50	+10.00	1	3213
09:02:31	130.00	130.50	130.00	+10.50	25	3212
09:02:31	130.00	130.50	130.50	+11.00	5	3187
09:02:31	130.00	130.50	130.50	+11.00	11	3182
09:02:31	130.00	130.50	130.50	+11.00	3	3171
09:02:30	131.00	--	130.00	+10.50	170	3168
09:00:30	127.00	127.50	129.50	+10.00	10	2998
09:00:30	127.00	127.50	129.00	+9.50	1	2988
09:00:30	127.00	127.50	128.50	+9.00	1	2987
09:00:30	127.00	127.50	128.00	+8.50	1	2986
09:00:30	127.00	127.50	127.50	+8.00	4	2985
09:00:30	126.00	127.00	127.00	+7.50	1	2981
09:00:29	125.50	126.50	127.00	+7.50	1	2980
09:00:29	125.50	126.50	126.50	+7.00	2	2979
09:00:29	125.50	126.50	126.50	+7.00	1	2977
09:00:29	125.50	126.50	126.50	+7.00	1	2976
09:00:29	126.50	127.00	126.50	+7.00	1	2975
09:00:29	125.50	126.50	126.50	+7.00	2	2974
09:00:29	125.50	126.00	126.00	+6.50	1	2972
09:00:29	125.50	126.00	126.00	+6.50	2	2971
09:00:28	125.00	126.00	126.00	+6.50	1	2969
09:00:27	125.00	126.00	126.00	+6.50	1	2968
09:00:27	125.00	125.50	125.50	+6.00	2	2967
09:00:27	125.00	125.50	125.50	+6.00	1	2965
09:00:27	125.00	125.50	125.50	+6.00	1	2964
09:00:27	125.00	125.50	125.50	+6.00	1	2963
09:00:27	125.00	125.50	125.50	+6.00	1	2962
09:00:27	125.00	125.50	125.50	+6.00	1	2961
09:00:26	125.00	125.50	125.50	+6.00	2	2960
09:00:26	125.00	126.00	126.00	+6.50	2	2958
09:00:26	125.00	126.00	126.00	+6.50	3	2956
09:00:26	125.50	126.00	125.50	+6.00	5	2953
09:00:26	125.00	125.50	125.50	+6.00	5	2948
09:00:26	125.00	126.00	126.00	+6.50	1	2943
09:00:26	125.00	126.00	126.00	+6.50	1	2942
09:00:26	125.50	126.00	126.00	+6.50	2	2941
09:00:26	125.50	126.00	125.50	+6.00	5	2939
09:00:25	125.00	126.00	127.00	+7.50	4	2934
09:00:25	125.00	126.00	126.50	+7.00	10	2930
09:00:25	125.00	126.00	126.00	+6.50	6	2920
09:00:25	126.00	126.50	125.50	+6.00	4	2914
09:00:25	126.00	126.50	126.00	+6.50	1	2910
09:00:25	125.50	127.00	127.00	+7.50	1	2909
09:00:25	125.50	127.00	127.00	+7.50	1	2908
09:00:25	126.00	127.00	126.00	+6.50	5	2907
09:00:25	126.00	127.00	127.00	+7.50	1	2902
09:00:25	126.00	127.00	127.00	+7.50	1	2901
09:00:25	126.50	127.00	126.00	+6.50	4	2900
09:00:25	126.50	127.00	126.50	+7.00	1	2896
09:00:25	126.50	127.00	127.00	+7.50	1	2895
09:00:25	126.00	127.00	127.00	+7.50	1	2894
09:00:25	126.00	127.00	127.00	+7.50	3	2893
09:00:25	126.00	126.50	126.50	+7.00	3	2890
09:00:24	126.00	126.50	126.50	+7.00	5	2887
09:00:24	126.00	126.50	126.50	+7.00	1	2882
09:00:24	126.00	126.50	126.50	+7.00	1	2881
09:00:24	126.00	126.50	126.50	+7.00	1	2880
09:00:24	126.00	126.50	126.50	+7.00	1	2879
09:00:24	126.00	126.50	126.50	+7.00	1	2878
09:00:24	126.00	126.50	126.50	+7.00	5	2877
09:00:24	125.50	127.00	127.00	+7.50	6	2872
09:00:24	125.50	127.00	127.00	+7.50	1	2866
09:00:24	127.00	127.50	125.00	+5.50	15	2865
09:00:24	127.00	127.50	125.50	+6.00	3	2850
09:00:24	127.00	127.50	126.00	+6.50	7	2847
09:00:24	127.00	127.50	126.50	+7.00	4	2840
09:00:24	127.00	127.50	127.00	+7.50	1	2836
09:00:24	126.50	127.50	127.50	+8.00	1	2835
09:00:24	126.50	127.50	127.50	+8.00	1	2834
09:00:24	126.50	127.50	127.50	+8.00	1	2833
09:00:24	126.50	127.50	127.50	+8.00	1	2832
09:00:24	126.50	127.50	127.50	+8.00	1	2831
09:00:24	126.50	127.50	127.50	+8.00	1	2830
09:00:24	126.50	127.50	127.50	+8.00	1	2829
09:00:24	126.50	127.50	127.50	+8.00	1	2828
09:00:24	126.50	127.50	127.50	+8.00	3	2827
09:00:24	126.00	127.50	127.50	+8.00	1	2824
09:00:24	126.00	127.50	127.50	+8.00	1	2823
09:00:24	126.00	127.50	127.50	+8.00	1	2822
09:00:23	125.50	128.00	128.00	+8.50	1	2821
09:00:23	128.00	129.00	125.50	+6.00	13	2820
09:00:23	128.00	129.00	126.00	+6.50	20	2807
09:00:23	128.00	129.00	126.50	+7.00	6	2787
09:00:23	128.00	129.00	127.00	+7.50	21	2781
09:00:23	128.00	129.00	127.50	+8.00	30	2760
09:00:23	128.00	129.00	128.00	+8.50	10	2730
09:00:23	128.00	129.00	129.00	+9.50	6	2720
09:00:23	128.00	129.00	129.00	+9.50	1	2714
09:00:23	128.00	129.00	129.00	+9.50	5	2713
09:00:23	128.00	129.00	129.00	+9.50	6	2708
09:00:23	128.00	129.00	129.00	+9.50	1	2702
09:00:23	128.00	129.00	129.00	+9.50	1	2701
09:00:22	128.00	129.00	129.00	+9.50	2	2700
09:00:22	128.00	129.00	129.00	+9.50	1	2698
09:00:22	128.00	129.00	128.00	+8.50	1	2697
09:00:22	128.00	129.00	129.00	+9.50	1	2696
09:00:22	128.00	129.00	129.00	+9.50	1	2695
09:00:21	128.00	129.00	129.00	+9.50	2	2694
09:00:21	127.50	128.50	129.00	+9.50	3	2692
09:00:21	127.50	128.50	128.50	+9.00	3	2689
09:00:21	127.50	128.50	128.50	+9.00	2	2686
09:00:20	127.50	128.50	128.50	+9.00	1	2684
09:00:20	127.50	128.00	128.00	+8.50	8	2683
09:00:20	127.50	128.00	128.00	+8.50	1	2675
09:00:20	127.50	128.00	128.00	+8.50	1	2674
09:00:20	127.00	127.50	127.50	+8.00	9	2673
09:00:19	127.00	127.50	127.50	+8.00	1	2664
09:00:18	126.50	127.50	127.50	+8.00	3	2663
09:00:18	126.50	127.00	127.50	+8.00	4	2660
09:00:18	126.50	127.00	127.00	+7.50	1	2656
09:00:18	126.50	127.50	126.50	+7.00	1	2655
09:00:18	126.50	127.50	127.50	+8.00	5	2654
09:00:18	126.50	127.50	127.50	+8.00	10	2649
09:00:18	126.50	127.50	127.50	+8.00	1	2639
09:00:17	126.00	127.00	127.50	+8.00	1	2638
09:00:17	126.00	127.00	127.00	+7.50	12	2637
09:00:17	126.50	127.00	126.50	+7.00	1	2625
09:00:16	126.00	127.00	127.00	+7.50	1	2624
09:00:16	126.00	126.50	126.50	+7.00	1	2623
09:00:16	126.00	126.50	126.50	+7.00	1	2622
09:00:15	125.00	125.50	125.50	+6.00	1	2621
09:00:15	125.00	125.50	125.50	+6.00	1	2620
09:00:14	125.00	125.50	125.50	+6.00	2	2619
09:00:14	126.00	126.50	125.50	+6.00	8	2617
09:00:14	126.00	126.50	126.00	+6.50	3	2609
09:00:14	125.50	126.50	125.50	+6.00	1	2606
09:00:14	125.50	126.50	126.50	+7.00	4	2605
09:00:14	125.50	126.50	125.50	+6.00	1	2601
09:00:14	125.50	126.50	126.50	+7.00	1	2600
09:00:14	125.50	126.00	126.00	+6.50	43	2599
09:00:13	125.50	126.00	126.00	+6.50	14	2556
09:00:13	125.50	126.00	126.00	+6.50	10	2542
09:00:12	125.50	126.00	126.00	+6.50	1	2532
09:00:12	125.50	126.00	126.00	+6.50	1	2531
09:00:11	125.00	126.00	126.00	+6.50	1	2530
09:00:11	125.00	125.50	125.50	+6.00	30	2529
09:00:11	125.00	125.50	125.50	+6.00	14	2499
09:00:11	125.00	125.50	125.50	+6.00	5	2485
09:00:11	125.00	125.50	125.00	+5.50	1	2480
09:00:11	125.00	125.50	125.50	+6.00	2	2479
09:00:11	125.00	125.50	125.50	+6.00	1	2477
09:00:10	125.00	125.50	125.50	+6.00	1	2476
09:00:10	125.00	125.50	125.50	+6.00	3	2475
09:00:10	125.00	125.50	125.50	+6.00	1	2472
09:00:10	--	--	125.50	+6.00	1417	2471

　

其他人也逛...

MyCard 3000點虛擬點數卡

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

PChome 購物儲值6, 000元

SAMSUNG Galaxy S23 Ultra (12G/256G)

PChome 購物儲值10, 000元

PChome 購物儲值2, 000元

麥當勞勁辣鷄腿堡即享券

KIRIN–生茶525ml(24入/箱)

Apple iPhone 15 Pro Max (256G)

Apple iPhone 15 Pro (128G)

家樂福200元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

群加 PowerSync 六開六插防雷擊抗搖擺延長線/1.8m(TPS366AN9018)

7-ELEVEN 200元數位商品禮券

PChome儲值 20, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

企業違反ESG被追回租稅優惠財...

上半年連漲5月6月持平研調：7...

我的自選股

即時重大訊息

‧工研院散熱技術獲肯定將與AMD合作
‧【台股盤中】權值股漲勢暫歇台...
‧n7交車量降鴻華6月營收月減22% ...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。