最新鴻海越南子公司砸39億元擴關鍵零組件產能熱門[公告] 青松健康:本公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告

更新報價

金益鼎 (8390) 上櫃

65.50 ▲+1.70 +2.66% 1.03億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.70	1,600	65.50	1	65.60	8	64.00	65.60	63.10	63.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	65.50	65.60	65.50	+1.70	3	1600
13:30:00	65.40	65.50	65.50	+1.70	54	1597
13:24:49	65.50	65.60	65.50	+1.70	1	1543
13:24:44	65.50	65.60	65.50	+1.70	2	1542
13:24:23	65.50	65.60	65.50	+1.70	1	1540
13:24:14	65.40	65.50	65.50	+1.70	1	1539
13:24:10	65.40	65.50	65.50	+1.70	1	1538
13:24:05	65.40	65.50	65.50	+1.70	1	1537
13:24:04	65.40	65.50	65.50	+1.70	1	1536
13:23:51	65.40	65.50	65.50	+1.70	5	1535
13:22:00	65.40	65.50	65.40	+1.60	1	1530
13:21:55	65.40	65.50	65.40	+1.60	5	1529
13:21:41	65.40	65.50	65.40	+1.60	5	1524
13:21:20	65.40	65.50	65.40	+1.60	3	1519
13:21:15	65.40	65.50	65.50	+1.70	1	1516
13:21:15	65.40	65.50	65.50	+1.70	1	1515
13:20:44	65.40	65.50	65.50	+1.70	1	1514
13:20:17	65.40	65.50	65.50	+1.70	1	1513
13:18:41	65.40	65.50	65.50	+1.70	1	1512
13:18:40	65.40	65.50	65.50	+1.70	2	1511
13:18:24	65.40	65.50	65.50	+1.70	5	1509
13:17:40	65.40	65.50	65.40	+1.60	3	1504
13:17:20	65.40	65.50	65.40	+1.60	1	1501
13:17:13	65.40	65.50	65.40	+1.60	1	1500
13:16:47	65.40	65.50	65.40	+1.60	2	1499
13:16:31	65.40	65.50	65.40	+1.60	1	1497
13:16:30	65.40	65.50	65.50	+1.70	2	1496
13:15:32	65.30	65.50	65.50	+1.70	1	1494
13:15:18	65.30	65.40	65.40	+1.60	1	1493
13:14:26	65.30	65.40	65.40	+1.60	3	1492
13:14:03	65.20	65.30	65.30	+1.50	1	1489
13:13:30	65.20	65.30	65.30	+1.50	1	1488
13:12:21	65.20	65.30	65.30	+1.50	1	1487
13:12:17	65.20	65.30	65.30	+1.50	1	1486
13:12:04	65.20	65.30	65.30	+1.50	1	1485
13:11:56	65.30	65.40	65.30	+1.50	1	1484
13:11:56	65.20	65.30	65.30	+1.50	1	1483
13:11:33	65.20	65.50	65.20	+1.40	1	1482
13:10:53	65.20	65.30	65.30	+1.50	1	1481
13:10:53	65.40	65.50	65.30	+1.50	4	1480
13:10:53	65.40	65.50	65.40	+1.60	1	1476
13:10:46	65.30	65.40	65.30	+1.50	5	1475
13:09:11	65.30	65.40	65.30	+1.50	1	1470
13:08:19	65.20	65.30	65.30	+1.50	1	1469
13:08:13	65.30	65.40	65.30	+1.50	2	1468
13:07:52	65.30	65.40	65.30	+1.50	3	1466
13:07:41	65.30	65.40	65.30	+1.50	2	1463
13:05:58	65.30	65.50	65.30	+1.50	1	1461
13:05:08	65.30	65.40	65.40	+1.60	2	1460
13:05:03	65.40	65.50	65.40	+1.60	3	1458
13:04:48	65.40	65.50	65.40	+1.60	1	1455
13:04:37	65.40	65.50	65.40	+1.60	5	1454
13:04:35	65.40	65.50	65.40	+1.60	2	1449
13:04:20	65.40	65.50	65.40	+1.60	10	1447
13:03:43	65.50	65.60	65.50	+1.70	1	1437
13:03:18	65.50	65.60	65.50	+1.70	1	1436
13:03:02	65.50	65.60	65.50	+1.70	3	1435
13:02:59	65.50	65.60	65.50	+1.70	1	1432
13:02:00	65.40	65.50	65.50	+1.70	2	1431
13:02:00	65.40	65.50	65.50	+1.70	2	1429
13:01:59	65.40	65.50	65.50	+1.70	1	1427
13:01:36	65.40	65.50	65.50	+1.70	1	1426
13:01:36	65.50	65.60	65.50	+1.70	4	1425
13:01:12	65.40	65.50	65.50	+1.70	1	1421
13:00:17	65.40	65.50	65.50	+1.70	1	1420
12:59:47	65.50	65.60	65.50	+1.70	1	1419
12:58:33	65.40	65.50	65.50	+1.70	1	1418
12:58:20	65.40	65.50	65.50	+1.70	1	1417
12:58:16	65.50	65.60	65.50	+1.70	2	1416
12:58:15	65.50	65.60	65.50	+1.70	5	1414
12:58:15	65.50	65.60	65.50	+1.70	6	1409
12:58:10	65.50	65.60	65.50	+1.70	1	1403
12:57:55	65.50	65.60	65.50	+1.70	1	1402
12:57:51	65.50	65.60	65.50	+1.70	1	1401
12:57:43	65.50	65.60	65.50	+1.70	1	1400
12:57:36	65.50	65.60	65.60	+1.80	2	1399
12:57:36	65.50	65.60	65.50	+1.70	1	1397
12:57:17	65.50	65.60	65.50	+1.70	5	1396
12:56:58	65.50	65.60	65.60	+1.80	1	1391
12:56:25	65.60	65.70	65.60	+1.80	1	1390
12:56:21	65.60	65.70	65.60	+1.80	1	1389
12:55:34	65.60	65.70	65.60	+1.80	1	1388
12:55:13	65.60	65.70	65.60	+1.80	1	1387
12:54:47	65.50	65.60	65.60	+1.80	1	1386
12:54:43	65.60	65.70	65.60	+1.80	1	1385
12:54:40	65.50	65.60	65.60	+1.80	1	1384
12:54:37	65.50	65.60	65.60	+1.80	1	1383
12:54:33	65.50	65.60	65.60	+1.80	1	1382
12:54:27	65.50	65.60	65.60	+1.80	4	1381
12:54:27	65.50	65.60	65.60	+1.80	2	1377
12:53:59	65.50	65.60	65.60	+1.80	1	1375
12:53:58	65.50	65.60	65.50	+1.70	1	1374
12:53:35	65.50	65.60	65.60	+1.80	1	1373
12:53:20	65.50	65.60	65.60	+1.80	1	1372
12:53:13	65.50	65.60	65.60	+1.80	2	1371
12:53:11	65.50	65.60	65.60	+1.80	1	1369
12:53:02	65.50	65.60	65.60	+1.80	2	1368
12:52:46	65.50	65.60	65.50	+1.70	1	1366
12:52:32	65.50	65.60	65.60	+1.80	1	1365
12:51:52	65.50	65.60	65.60	+1.80	1	1364
12:51:03	65.50	65.60	65.60	+1.80	2	1363
12:50:53	65.50	65.60	65.60	+1.80	1	1361
12:50:34	65.50	65.60	65.60	+1.80	1	1360
12:50:32	65.50	65.60	65.60	+1.80	3	1359
12:50:13	65.50	65.60	65.60	+1.80	4	1356
12:49:15	65.50	65.60	65.50	+1.70	3	1352
12:49:01	65.50	65.60	65.50	+1.70	1	1349
12:48:48	65.40	65.50	65.50	+1.70	6	1348
12:48:48	65.40	65.50	65.50	+1.70	1	1342
12:48:42	65.40	65.50	65.50	+1.70	1	1341
12:48:37	65.40	65.50	65.50	+1.70	1	1340
12:48:37	65.40	65.50	65.50	+1.70	3	1339
12:48:37	65.40	65.50	65.50	+1.70	2	1336
12:48:22	65.40	65.50	65.50	+1.70	5	1334
12:48:22	65.40	65.50	65.50	+1.70	5	1329
12:48:22	65.40	65.50	65.50	+1.70	10	1324
12:48:14	65.40	65.50	65.50	+1.70	8	1314
12:48:04	65.40	65.50	65.50	+1.70	1	1306
12:47:03	65.40	65.50	65.50	+1.70	2	1305
12:46:36	65.40	65.50	65.50	+1.70	1	1303
12:46:28	65.40	65.50	65.50	+1.70	2	1302
12:46:23	65.40	65.50	65.50	+1.70	1	1300
12:45:34	65.40	65.50	65.50	+1.70	1	1299
12:44:42	65.40	65.50	65.50	+1.70	1	1298
12:44:39	65.40	65.50	65.50	+1.70	1	1297
12:44:24	65.40	65.50	65.50	+1.70	5	1296
12:43:53	65.40	65.50	65.40	+1.60	1	1291
12:43:44	65.30	65.40	65.40	+1.60	8	1290
12:43:41	65.30	65.40	65.40	+1.60	4	1282
12:42:58	65.30	65.40	65.40	+1.60	5	1278
12:42:54	65.30	65.40	65.40	+1.60	1	1273
12:41:30	65.30	65.40	65.30	+1.50	1	1272
12:41:25	65.20	65.30	65.30	+1.50	1	1271
12:41:01	65.30	65.40	65.30	+1.50	2	1270
12:40:44	65.30	65.40	65.30	+1.50	1	1268
12:40:09	65.30	65.40	65.20	+1.40	1	1267
12:40:09	65.30	65.40	65.30	+1.50	1	1266
12:38:40	65.30	65.40	65.30	+1.50	3	1265
12:38:21	65.30	65.40	65.30	+1.50	1	1262
12:36:34	65.30	65.40	65.30	+1.50	1	1261
12:36:04	65.30	65.40	65.30	+1.50	1	1260
12:35:55	65.30	65.40	65.30	+1.50	1	1259
12:35:47	65.30	65.40	65.30	+1.50	1	1258
12:35:35	65.30	65.40	65.30	+1.50	1	1257
12:34:29	65.30	65.40	65.30	+1.50	1	1256
12:33:08	65.20	65.30	65.30	+1.50	10	1255
12:33:08	65.20	65.30	65.30	+1.50	6	1245
12:32:46	65.20	65.30	65.20	+1.40	1	1239
12:31:26	65.20	65.40	65.20	+1.40	1	1238
12:31:21	65.20	65.30	65.30	+1.50	3	1237
12:31:20	65.20	65.30	65.30	+1.50	3	1234
12:31:13	65.20	65.30	65.30	+1.50	2	1231
12:30:11	65.30	65.40	65.30	+1.50	2	1229
12:29:53	65.20	65.30	65.30	+1.50	1	1227
12:29:51	65.20	65.30	65.30	+1.50	1	1226
12:29:39	65.20	65.30	65.30	+1.50	3	1225
12:29:33	65.20	65.30	65.30	+1.50	1	1222
12:29:30	65.20	65.30	65.30	+1.50	1	1221
12:29:14	65.30	65.40	65.30	+1.50	5	1220
12:29:13	65.30	65.40	65.30	+1.50	1	1215
12:28:47	65.30	65.40	65.30	+1.50	3	1214
12:28:47	65.30	65.40	65.40	+1.60	2	1211
12:28:33	65.30	65.40	65.30	+1.50	1	1209
12:27:48	65.30	65.40	65.40	+1.60	1	1208
12:27:36	65.30	65.40	65.30	+1.50	1	1207
12:27:00	65.30	65.40	65.30	+1.50	1	1206
12:26:40	65.30	65.40	65.30	+1.50	1	1205
12:26:05	65.20	65.30	65.30	+1.50	7	1204
12:26:05	65.20	65.30	65.30	+1.50	4	1197
12:26:04	65.20	65.30	65.30	+1.50	6	1193
12:25:11	65.20	65.30	65.20	+1.40	1	1187
12:24:53	65.20	65.30	65.30	+1.50	1	1186
12:23:39	65.20	65.30	65.20	+1.40	3	1185
12:22:38	65.20	65.30	65.30	+1.50	1	1182
12:22:21	65.20	65.30	65.30	+1.50	1	1181
12:22:20	65.20	65.30	65.30	+1.50	1	1180
12:21:14	65.20	65.30	65.20	+1.40	1	1179
12:20:58	65.10	65.20	65.20	+1.40	1	1178
12:20:13	65.10	65.20	65.20	+1.40	4	1177
12:20:13	65.10	65.20	65.20	+1.40	2	1173
12:19:14	65.10	65.20	65.20	+1.40	2	1171
12:19:12	65.10	65.20	65.20	+1.40	1	1169
12:18:40	65.10	65.20	65.10	+1.30	1	1168
12:16:57	65.20	65.30	65.20	+1.40	1	1167
12:16:31	65.20	65.30	65.20	+1.40	1	1166
12:15:45	65.00	65.30	65.30	+1.50	1	1165
12:15:24	65.00	65.10	65.10	+1.30	2	1164
12:15:24	65.10	65.30	65.10	+1.30	7	1162
12:15:03	65.10	65.20	65.20	+1.40	3	1155
12:14:47	65.10	65.20	65.20	+1.40	3	1152
12:13:26	65.10	65.20	65.10	+1.30	1	1149
12:13:24	65.10	65.20	65.20	+1.40	1	1148
12:12:43	65.10	65.20	65.20	+1.40	1	1147
12:12:38	65.00	65.10	65.10	+1.30	2	1146
12:12:34	65.00	65.20	65.20	+1.40	1	1144
12:12:32	65.20	65.30	65.20	+1.40	3	1143
12:11:11	65.30	65.40	65.30	+1.50	5	1140
12:11:06	65.30	65.40	65.30	+1.50	3	1135
12:11:06	65.30	65.40	65.30	+1.50	3	1132
12:10:11	65.30	65.40	65.30	+1.50	1	1129
12:09:55	65.30	65.40	65.40	+1.60	1	1128
12:09:51	65.20	65.30	65.30	+1.50	1	1127
12:09:45	65.20	65.40	65.40	+1.60	1	1126
12:09:45	65.20	65.30	65.40	+1.60	9	1125
12:09:45	65.20	65.30	65.30	+1.50	1	1116
12:09:37	65.20	65.30	65.30	+1.50	1	1115
12:09:33	65.20	65.30	65.30	+1.50	1	1114
12:09:30	65.20	65.30	65.30	+1.50	5	1113
12:09:12	65.20	65.30	65.20	+1.40	5	1108
12:09:12	65.20	65.30	65.30	+1.50	8	1103
12:09:09	65.20	65.30	65.30	+1.50	1	1095
12:09:07	65.20	65.30	65.30	+1.50	1	1094
12:09:03	65.20	65.30	65.30	+1.50	4	1093
12:08:58	65.20	65.30	65.30	+1.50	3	1089
12:08:28	65.00	65.30	65.00	+1.20	1	1086
12:08:23	65.10	65.20	65.20	+1.40	10	1085
12:08:21	65.00	65.20	65.20	+1.40	1	1075
12:08:21	64.90	65.20	65.20	+1.40	7	1074
12:08:21	64.90	65.10	65.10	+1.30	5	1067
12:08:21	64.90	65.10	65.10	+1.30	5	1062
12:08:21	64.90	65.00	65.10	+1.30	4	1057
12:08:21	64.90	65.00	65.00	+1.20	6	1053
12:08:21	64.90	65.00	65.00	+1.20	10	1047
12:08:21	64.90	65.00	65.00	+1.20	70	1037
12:08:21	64.90	65.00	65.00	+1.20	8	967
12:08:15	64.90	65.00	65.00	+1.20	4	959
12:06:46	64.90	65.00	64.90	+1.10	1	955
12:06:35	64.90	65.00	64.90	+1.10	1	954
12:06:19	64.90	65.00	65.00	+1.20	5	953
12:06:10	64.90	65.00	64.90	+1.10	1	948
12:05:34	64.90	65.00	65.00	+1.20	5	947
12:05:32	64.90	65.00	65.00	+1.20	8	942
12:05:07	64.90	65.00	65.00	+1.20	1	934
12:04:54	64.90	65.00	65.00	+1.20	1	933
12:04:48	64.90	65.00	65.00	+1.20	5	932
12:04:30	64.90	65.00	65.00	+1.20	5	927
12:03:40	64.80	65.00	65.00	+1.20	7	922
12:03:40	64.80	65.00	65.00	+1.20	5	915
12:03:27	64.80	65.00	65.00	+1.20	10	910
12:02:29	64.80	64.90	64.90	+1.10	17	900
12:02:29	64.80	64.90	64.90	+1.10	6	883
12:02:23	64.80	64.90	64.90	+1.10	1	877
12:02:20	64.80	64.90	64.90	+1.10	2	876
12:00:52	64.80	64.90	64.90	+1.10	1	874
12:00:11	64.80	64.90	64.90	+1.10	1	873
12:00:02	64.80	64.90	64.90	+1.10	2	872
11:59:32	64.80	64.90	64.90	+1.10	10	870
11:59:11	64.70	64.80	64.80	+1.00	1	860
11:58:17	64.70	64.80	64.80	+1.00	1	859
11:58:03	64.70	64.80	64.80	+1.00	9	858
11:57:59	64.70	64.80	64.70	+0.90	1	849
11:55:34	64.60	64.70	64.70	+0.90	1	848
11:53:46	64.50	64.70	64.70	+0.90	3	847
11:53:16	64.50	64.70	64.70	+0.90	1	844
11:52:46	64.50	64.70	64.70	+0.90	1	843
11:52:04	64.40	64.50	64.50	+0.70	1	842
11:50:30	64.40	64.50	64.50	+0.70	1	841
11:50:01	64.50	64.70	64.50	+0.70	1	840
11:48:52	64.50	64.70	64.50	+0.70	1	839
11:48:40	64.50	64.60	64.60	+0.80	2	838
11:48:28	64.60	64.70	64.60	+0.80	3	836
11:47:52	64.60	64.70	64.60	+0.80	1	833
11:46:20	64.60	64.70	64.60	+0.80	1	832
11:43:22	64.70	64.80	64.70	+0.90	10	831
11:43:13	64.70	64.80	64.70	+0.90	1	821
11:43:04	64.70	64.80	64.70	+0.90	1	820
11:42:48	64.70	64.80	64.70	+0.90	1	819
11:40:13	64.70	64.80	64.80	+1.00	1	818
11:40:02	64.70	64.80	64.80	+1.00	5	817
11:38:30	64.70	64.80	64.80	+1.00	1	812
11:35:25	64.80	64.90	64.80	+1.00	1	811
11:35:17	64.80	64.90	64.80	+1.00	1	810
11:34:40	64.80	64.90	64.80	+1.00	1	809
11:34:19	64.80	64.90	64.80	+1.00	1	808
11:33:09	64.80	64.90	64.80	+1.00	4	807
11:32:11	64.80	64.90	64.90	+1.10	1	803
11:32:04	64.80	64.90	64.90	+1.10	1	802
11:31:32	64.80	64.90	64.90	+1.10	1	801
11:30:30	64.80	64.90	64.90	+1.10	9	800
11:27:58	64.80	64.90	64.90	+1.10	3	791
11:27:12	64.70	64.80	64.80	+1.00	2	788
11:26:46	64.80	64.90	64.80	+1.00	1	786
11:26:40	64.80	64.90	64.80	+1.00	1	785
11:26:13	64.80	64.90	64.90	+1.10	1	784
11:25:45	64.80	64.90	64.90	+1.10	7	783
11:25:24	64.80	64.90	64.90	+1.10	4	776
11:25:02	64.70	64.80	64.80	+1.00	1	772
11:25:02	64.70	64.80	64.80	+1.00	2	771
11:24:23	64.70	64.80	64.70	+0.90	1	769
11:23:37	64.80	64.90	64.80	+1.00	1	768
11:23:14	64.70	64.80	64.80	+1.00	2	767
11:22:53	64.80	64.90	64.80	+1.00	5	765
11:22:06	64.80	64.90	64.80	+1.00	1	760
11:21:55	64.80	64.90	64.90	+1.10	1	759
11:20:30	64.70	64.90	64.90	+1.10	4	758
11:19:59	64.70	64.90	64.90	+1.10	5	754
11:19:36	64.70	64.80	64.80	+1.00	1	749
11:18:12	64.80	64.90	64.80	+1.00	3	748
11:17:51	64.80	64.90	64.90	+1.10	1	745
11:17:17	64.90	65.00	64.90	+1.10	7	744
11:17:13	64.90	65.00	64.90	+1.10	2	737
11:17:02	64.90	65.00	64.90	+1.10	6	735
11:16:18	64.70	64.90	65.00	+1.20	3	729
11:16:18	64.70	64.90	64.90	+1.10	1	726
11:16:14	64.70	64.80	64.80	+1.00	1	725
11:15:56	64.70	64.80	64.80	+1.00	1	724
11:15:40	64.70	64.90	64.70	+0.90	1	723
11:15:32	64.80	64.90	64.80	+1.00	1	722
11:14:23	64.80	65.00	64.80	+1.00	1	721
11:14:13	64.90	65.00	64.90	+1.10	1	720
11:14:13	64.90	65.00	64.90	+1.10	1	719
11:13:42	64.80	64.90	64.90	+1.10	24	718
11:13:42	64.60	64.80	64.80	+1.00	2	694
11:13:24	64.60	64.80	64.80	+1.00	1	692
11:12:42	64.60	64.80	64.80	+1.00	1	691
11:12:34	64.60	64.70	64.80	+1.00	9	690
11:12:34	64.60	64.70	64.70	+0.90	1	681
11:11:30	64.60	64.80	64.60	+0.80	10	680
11:11:27	64.60	64.70	64.70	+0.90	1	670
11:10:09	64.60	64.70	64.70	+0.90	5	669
11:10:08	64.70	64.80	64.70	+0.90	1	664
11:10:05	64.70	64.80	64.70	+0.90	5	663
11:09:21	64.60	64.70	64.70	+0.90	1	658
11:09:00	64.70	64.80	64.70	+0.90	5	657
11:08:59	64.70	64.80	64.70	+0.90	1	652
11:08:40	64.70	64.80	64.70	+0.90	1	651
11:08:08	64.70	64.80	64.70	+0.90	1	650
11:07:32	64.60	64.70	64.70	+0.90	1	649
11:06:30	64.60	64.70	64.70	+0.90	1	648
11:06:17	64.60	64.70	64.70	+0.90	1	647
11:06:16	64.60	64.70	64.70	+0.90	1	646
11:05:57	64.60	64.70	64.70	+0.90	1	645
11:05:41	64.60	64.70	64.70	+0.90	1	644
11:05:39	64.60	64.70	64.70	+0.90	1	643
11:05:02	64.60	64.80	64.80	+1.00	10	642
11:04:46	64.70	64.80	64.70	+0.90	2	632
11:04:46	64.70	64.80	64.70	+0.90	1	630
11:04:25	64.70	64.80	64.80	+1.00	3	629
11:04:18	64.70	64.80	64.80	+1.00	5	626
11:04:07	64.70	64.80	64.80	+1.00	4	621
11:04:05	64.60	64.70	64.70	+0.90	7	617
11:03:57	64.60	64.70	64.70	+0.90	1	610
11:03:53	64.60	64.70	64.70	+0.90	2	609
11:03:47	64.60	64.70	64.70	+0.90	2	607
11:03:39	64.60	64.70	64.70	+0.90	10	605
11:03:27	64.50	64.60	64.60	+0.80	25	595
11:03:27	64.40	64.50	64.50	+0.70	2	570
11:03:27	64.40	64.50	64.50	+0.70	2	568
11:03:27	64.40	64.50	64.50	+0.70	3	566
11:03:27	64.40	64.50	64.50	+0.70	3	563
11:03:27	64.40	64.50	64.50	+0.70	98	560
11:03:27	64.40	64.50	64.50	+0.70	10	462
11:02:56	64.30	64.40	64.40	+0.60	1	452
11:02:54	64.30	64.40	64.40	+0.60	1	451
11:01:59	64.30	64.50	64.30	+0.50	1	450
11:00:25	64.20	64.30	64.30	+0.50	2	449
11:00:25	64.30	64.50	64.30	+0.50	3	447
11:00:12	64.30	64.40	64.50	+0.70	1	444
11:00:12	64.30	64.40	64.40	+0.60	29	443
10:59:45	64.30	64.40	64.40	+0.60	2	414
10:59:04	64.20	64.30	64.30	+0.50	2	412
10:58:51	64.30	64.40	64.30	+0.50	4	410
10:57:04	64.20	64.30	64.30	+0.50	3	406
10:55:59	64.10	64.30	64.30	+0.50	4	403
10:55:17	64.10	64.30	64.30	+0.50	1	399
10:53:45	64.20	64.30	64.10	+0.30	4	398
10:53:45	64.20	64.30	64.20	+0.40	4	394
10:53:45	64.20	64.30	64.30	+0.50	3	390
10:53:13	64.20	64.30	64.20	+0.40	1	387
10:51:25	64.20	64.30	64.30	+0.50	4	386
10:51:20	64.20	64.30	64.30	+0.50	7	382
10:51:20	64.20	64.30	64.30	+0.50	1	375
10:51:20	64.20	64.30	64.30	+0.50	4	374
10:51:20	64.10	64.20	64.20	+0.40	17	370
10:50:38	64.00	64.10	64.10	+0.30	2	353
10:50:01	64.00	64.10	64.10	+0.30	1	351
10:49:35	64.00	64.10	64.00	+0.20	3	350
10:47:51	64.00	64.10	64.10	+0.30	1	347
10:46:58	64.00	64.10	64.10	+0.30	1	346
10:44:54	64.00	64.10	64.00	+0.20	1	345
10:39:53	63.90	64.00	64.00	+0.20	2	344
10:39:53	64.10	64.20	64.00	+0.20	2	342
10:39:53	64.10	64.20	64.10	+0.30	1	340
10:39:15	64.00	64.10	64.10	+0.30	6	339
10:39:13	64.00	64.10	64.10	+0.30	5	333
10:37:00	64.00	64.10	64.10	+0.30	1	328
10:30:55	64.00	64.10	64.10	+0.30	3	327
10:24:42	64.10	64.20	64.10	+0.30	3	324
10:24:42	64.10	64.20	64.10	+0.30	1	321
10:24:02	64.10	64.20	64.10	+0.30	2	320
10:23:56	64.10	64.20	64.20	+0.40	2	318
10:21:19	64.10	64.20	64.20	+0.40	2	316
10:20:17	64.00	64.20	64.20	+0.40	1	314
10:19:28	64.10	64.20	64.10	+0.30	1	313
10:19:22	64.10	64.20	64.20	+0.40	1	312
10:18:50	64.00	64.20	64.20	+0.40	2	311
10:18:46	64.10	64.20	64.20	+0.40	1	309
10:18:03	64.10	64.20	64.20	+0.40	10	308
10:15:40	64.00	64.20	64.20	+0.40	3	298
10:15:06	64.00	64.20	64.20	+0.40	1	295
10:14:59	64.00	64.10	64.10	+0.30	1	294
10:13:40	64.00	64.10	64.10	+0.30	1	293
10:13:12	64.00	64.10	64.10	+0.30	2	292
10:12:13	63.90	64.10	64.10	+0.30	3	290
10:11:53	63.90	64.00	64.10	+0.30	1	287
10:11:53	63.90	64.00	64.00	+0.20	1	286
10:09:42	63.90	64.10	63.90	+0.10	7	285
10:06:19	63.90	64.00	64.00	+0.20	3	278
10:06:19	64.00	64.10	64.00	+0.20	5	275
10:05:39	64.00	64.10	64.00	+0.20	1	270
10:02:09	63.90	64.00	64.00	+0.20	1	269
10:01:09	64.00	64.10	64.00	+0.20	1	268
10:00:16	63.90	64.10	63.90	+0.10	5	267
09:59:50	63.90	64.10	64.10	+0.30	2	262
09:59:45	63.90	64.00	64.00	+0.20	9	260
09:57:17	63.70	63.90	63.90	+0.10	2	251
09:56:20	63.70	63.80	63.80	0	1	249
09:54:52	63.70	63.80	63.80	0	3	248
09:54:07	63.80	63.90	63.80	0	2	245
09:53:55	63.90	64.00	63.90	+0.10	3	243
09:52:46	64.00	64.10	64.00	+0.20	4	240
09:52:39	64.00	64.10	64.00	+0.20	5	236
09:52:22	64.00	64.10	64.00	+0.20	1	231
09:50:34	64.00	64.10	64.10	+0.30	1	230
09:46:38	64.00	64.10	64.10	+0.30	1	229
09:46:20	64.00	64.10	64.10	+0.30	1	228
09:44:59	63.90	64.00	64.00	+0.20	10	227
09:44:59	63.90	64.00	64.00	+0.20	2	217
09:43:28	63.90	64.00	64.00	+0.20	1	215
09:40:44	63.90	64.00	64.00	+0.20	1	214
09:39:44	63.90	64.00	64.00	+0.20	2	213
09:38:39	63.80	63.90	63.90	+0.10	1	211
09:37:59	63.80	63.90	63.90	+0.10	1	210
09:36:45	63.70	63.90	63.70	-0.10	1	209
09:33:35	63.40	63.70	63.70	-0.10	11	208
09:33:31	63.40	63.70	63.40	-0.40	1	197
09:32:18	63.40	63.70	63.40	-0.40	1	196
09:32:18	63.40	63.60	63.60	-0.20	1	195
09:31:43	63.50	63.70	63.40	-0.40	1	194
09:31:43	63.50	63.70	63.50	-0.30	1	193
09:31:01	63.40	63.60	63.60	-0.20	1	192
09:28:15	63.40	63.60	63.60	-0.20	1	191
09:28:15	63.40	63.60	63.60	-0.20	2	190
09:25:30	63.40	63.50	63.50	-0.30	1	188
09:23:48	63.30	63.50	63.50	-0.30	1	187
09:23:31	63.30	63.40	63.40	-0.40	1	186
09:22:47	63.30	63.60	63.30	-0.50	2	185
09:22:10	63.10	63.60	63.10	-0.70	1	183
09:22:03	63.10	63.60	63.10	-0.70	1	182
09:21:54	63.20	63.60	63.20	-0.60	6	181
09:21:07	63.10	63.50	63.10	-0.70	1	175
09:21:07	63.30	63.60	63.10	-0.70	11	174
09:21:07	63.30	63.60	63.20	-0.60	13	163
09:21:07	63.30	63.60	63.30	-0.50	12	150
09:20:49	63.40	63.60	63.40	-0.40	2	138
09:20:15	63.40	63.70	63.40	-0.40	10	136
09:20:06	63.40	63.70	63.40	-0.40	1	126
09:19:33	63.40	63.70	63.40	-0.40	1	125
09:18:34	63.40	63.70	63.40	-0.40	5	124
09:18:32	63.40	63.70	63.40	-0.40	2	119
09:18:31	63.40	63.60	63.60	-0.20	1	117
09:18:30	63.40	63.60	63.40	-0.40	1	116
09:17:08	63.50	63.60	63.50	-0.30	1	115
09:17:08	63.50	63.60	63.50	-0.30	1	114
09:17:08	63.50	63.60	63.50	-0.30	2	113
09:17:08	63.50	63.60	63.50	-0.30	1	111
09:13:10	63.70	63.80	63.80	0	1	110
09:13:10	63.50	63.60	63.70	-0.10	3	109
09:13:10	63.50	63.60	63.60	-0.20	1	106
09:13:09	63.60	63.70	63.60	-0.20	4	105
09:12:56	63.60	63.70	63.60	-0.20	1	101
09:12:17	63.70	63.90	63.70	-0.10	10	100
09:12:16	63.80	63.90	63.80	0	24	90
09:11:39	63.90	64.00	63.90	+0.10	1	66
09:11:20	63.80	64.00	64.00	+0.20	1	65
09:11:11	63.90	64.00	63.90	+0.10	5	64
09:11:11	63.90	64.00	63.90	+0.10	1	59
09:10:18	63.90	64.00	63.90	+0.10	1	58
09:10:00	63.90	64.00	63.90	+0.10	3	57
09:09:39	64.00	64.20	64.00	+0.20	4	54
09:09:39	64.10	64.20	64.10	+0.30	1	50
09:07:30	64.10	64.30	64.10	+0.30	1	49
09:07:25	64.10	64.20	64.20	+0.40	1	48
09:03:58	64.20	64.30	64.20	+0.40	1	47
09:03:57	64.30	64.40	64.30	+0.50	1	46
09:03:54	64.10	64.30	64.30	+0.50	2	45
09:03:09	64.10	64.30	64.30	+0.50	3	43
09:02:41	64.10	64.30	64.10	+0.30	1	40
09:01:55	64.10	64.30	64.10	+0.30	1	39
09:00:38	64.00	64.30	64.00	+0.20	1	38
09:00:14	--	--	64.00	+0.20	6	37

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MyCard 2000點虛擬點數卡

PChome 購物儲值50, 000元

Apple iPhone 15 Pro Max (256G)

PChome儲值 20, 000元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PChome 購物儲值30, 000元

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

Apple Pencil Pro

MyCard 5000點虛擬點數卡

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Apple iPhone 15 Pro Max (256G)

SAMSUNG Galaxy S23 Ultra (12G/256G)

HP FX900 PLUS 2TB Gen4 M.2 2280 PCIe SSD固態硬碟

【台股盤後】電子權值股走弱、...

安特羅：腸病毒71型疫苗解盲成功

我的自選股

即時重大訊息

‧聚陽第2季營收76.94億元歷年同...
‧亞德客第2季營收創高估第3季出...
‧MyVideo上半年觀看破4.3億分鐘 ...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。