最新大樂透第113066期 頭獎槓龜熱門財部：3大類長照機構可免房地稅 興建期也適用
更新報價

可寧衛  (8422) 上市

178.00 ▼-2.00 -1.11% 1.56億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.00 881 177.50 8 178.50 13 180.50 180.50 177.00 180.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00177.50178.50178.00-2.001881
13:30:00177.50178.50178.00-2.0026880
13:23:35177.50178.00178.00-2.001854
13:23:26177.50178.00178.00-2.001853
13:22:50177.50178.00178.00-2.001852
13:22:17177.50178.00177.50-2.501851
13:21:43177.00177.50178.00-2.001850
13:21:43177.00177.50177.50-2.501849
13:16:00177.00178.00177.00-3.001848
13:11:09177.00178.00177.00-3.001847
13:10:45177.50178.00177.50-2.501846
13:10:25177.00177.50177.50-2.501845
13:10:25177.50178.00177.50-2.502844
13:10:02177.50178.00177.50-2.502842
13:07:52177.00177.50177.50-2.501840
13:05:24177.50178.00177.50-2.503839
13:05:15177.00177.50177.50-2.502836
13:04:39177.00177.50177.50-2.501834
13:03:32177.00177.50177.50-2.501833
13:03:31177.00177.50177.50-2.501832
13:03:10177.00177.50177.50-2.501831
13:02:55177.00177.50177.50-2.501830
13:00:37177.00177.50177.50-2.501829
13:00:17177.00177.50177.00-3.001828
13:00:17177.00177.50177.00-3.002827
13:00:00177.00177.50177.00-3.001825
12:58:59177.00177.50177.00-3.002824
12:58:58177.00177.50177.50-2.501822
12:58:49177.00177.50177.00-3.001821
12:57:38177.00177.50177.00-3.001820
12:57:11177.00177.50177.50-2.501819
12:56:27177.00177.50177.00-3.001818
12:55:16177.00177.50177.00-3.001817
12:54:45177.00177.50177.50-2.501816
12:54:43177.00177.50177.50-2.502815
12:54:06177.00177.50177.00-3.001813
12:52:55177.00177.50177.00-3.001812
12:51:44177.00177.50177.00-3.001811
12:50:33177.00177.50177.00-3.001810
12:49:22177.00177.50177.00-3.001809
12:48:11177.00177.50177.00-3.001808
12:47:00177.00177.50177.00-3.001807
12:46:35177.00177.50177.50-2.501806
12:45:49177.00178.00177.00-3.001805
12:44:56177.50178.00177.50-2.502804
12:44:37177.00178.00177.00-3.001802
12:43:27177.00178.00177.00-3.001801
12:43:04177.00177.50177.50-2.501800
12:43:01177.00177.50177.50-2.501799
12:42:15177.00177.50177.00-3.001798
12:41:05177.00177.50177.00-3.001797
12:41:03177.00177.50177.00-3.001796
12:41:00177.00177.50177.50-2.503795
12:40:54177.00177.50177.50-2.503792
12:40:48177.00177.50177.50-2.503789
12:39:53177.00177.50177.00-3.001786
12:38:43177.00177.50177.00-3.001785
12:36:20177.00178.00177.00-3.001784
12:35:50177.50178.00177.50-2.501783
12:35:09177.00178.00177.00-3.001782
12:35:01177.50178.00177.50-2.501781
12:33:58177.00178.00177.00-3.001780
12:32:47177.00178.00177.00-3.001779
12:31:36177.00178.00177.00-3.001778
12:30:25177.00178.00177.00-3.001777
12:30:00177.00178.00177.00-3.001776
12:29:14177.00178.00177.00-3.001775
12:28:48177.50178.00177.50-2.502774
12:28:42177.50178.00177.50-2.501772
12:28:25177.00178.00177.00-3.001771
12:28:03177.50178.00177.50-2.502770
12:28:03177.50178.00177.50-2.501768
12:27:47177.00177.50177.50-2.503767
12:27:24177.00177.50177.50-2.503764
12:27:09177.00177.50177.50-2.502761
12:26:52177.00177.50177.00-3.001759
12:26:51177.00177.50177.00-3.001758
12:26:47177.00177.50177.50-2.501757
12:26:31177.00177.50177.50-2.501756
12:26:05177.00177.50177.50-2.501755
12:25:41177.00177.50177.00-3.001754
12:25:16177.00177.50177.00-3.001753
12:24:31177.00177.50177.00-3.001752
12:23:31177.00177.50177.50-2.501751
12:23:20177.00177.50177.00-3.001750
12:22:33177.00177.50177.50-2.501749
12:22:09177.00177.50177.00-3.001748
12:21:48177.00177.50177.00-3.002747
12:21:32177.00177.50177.50-2.501745
12:20:58177.00177.50177.00-3.001744
12:20:32177.00177.50177.00-3.001743
12:19:47177.00177.50177.00-3.001742
12:18:57177.00177.50177.00-3.001741
12:18:54177.00177.50177.50-2.502740
12:18:36177.00177.50177.00-3.001738
12:17:25177.00177.50177.00-3.001737
12:17:22177.00177.50177.00-3.001736
12:16:14177.00177.50177.00-3.001735
12:15:03177.00177.50177.00-3.001734
12:14:42177.00177.50177.50-2.501733
12:13:51177.00177.50177.00-3.001732
12:13:35177.00177.50177.50-2.501731
12:13:11177.00177.50177.50-2.501730
12:12:40177.00177.50177.00-3.001729
12:12:27177.00177.50177.50-2.501728
12:11:30177.00177.50177.00-3.001727
12:10:18177.00177.50177.00-3.001726
12:10:04177.00177.50177.50-2.503725
12:09:48177.00177.50177.50-2.501722
12:09:29177.00177.50177.00-3.001721
12:09:07177.00177.50177.00-3.001720
12:07:56177.00177.50177.00-3.001719
12:07:54177.00177.50177.00-3.001718
12:07:29177.00177.50177.50-2.501717
12:07:01177.00177.50177.00-3.001716
12:06:45177.00177.50177.00-3.001715
12:06:20177.00177.50177.00-3.001714
12:05:34177.00177.50177.00-3.001713
12:04:45177.00177.50177.00-3.001712
12:04:23177.00177.50177.00-3.001711
12:03:59177.00177.50177.50-2.501710
12:03:28177.00177.50177.50-2.504709
12:03:12177.00177.50177.00-3.001705
12:03:10177.00177.50177.00-3.001704
12:03:09177.00177.50177.50-2.501703
12:03:06177.00177.50177.00-3.001702
12:02:01177.00177.50177.00-3.001701
12:01:35177.00177.50177.00-3.001700
12:01:00177.00177.50177.00-3.001699
12:00:50177.00177.50177.00-3.001698
12:00:49177.00177.50177.00-3.001697
12:00:08177.00177.50177.00-3.004696
12:00:01177.00177.50177.00-3.001692
11:59:39177.00177.50177.00-3.001691
11:58:29177.00177.50177.00-3.001690
11:58:26177.00177.50177.00-3.001689
11:57:18177.00177.50177.00-3.002688
11:56:51177.00177.50177.00-3.001686
11:56:07177.00177.50177.00-3.002685
11:55:17177.00177.50177.00-3.001683
11:54:56177.00177.50177.00-3.002682
11:53:45177.00177.50177.00-3.002680
11:53:42177.00177.50177.00-3.001678
11:53:22177.00177.50177.50-2.501677
11:52:33177.00177.50177.00-3.002676
11:52:07177.00177.50177.00-3.001674
11:51:22177.00177.50177.00-3.002673
11:51:10177.00177.50177.50-2.503671
11:50:32177.00177.50177.00-3.001668
11:50:12177.00177.50177.00-3.002667
11:49:53177.00177.50177.50-2.501665
11:49:00177.00177.50177.00-3.002664
11:48:58177.00177.50177.00-3.001662
11:48:46177.00177.50177.00-3.001661
11:47:49177.00177.50177.00-3.002660
11:47:42177.00177.50177.00-3.001658
11:46:39177.00177.50177.00-3.002657
11:45:48177.00177.50177.00-3.001655
11:45:47177.00177.50177.50-2.502654
11:45:27177.00177.50177.00-3.002652
11:44:16177.00177.50177.00-3.002650
11:44:16177.00177.50177.50-2.501648
11:44:14177.00177.50177.00-3.001647
11:43:05177.00177.50177.00-3.002646
11:42:39177.00177.50177.00-3.001644
11:41:54177.00177.50177.00-3.002643
11:40:43177.00177.50177.00-3.002641
11:40:03177.00177.50177.00-3.003639
11:39:37177.00177.50177.00-3.002636
11:39:30177.00177.50177.00-3.001634
11:39:21177.00177.50177.00-3.0013633
11:38:21177.00177.50177.00-3.002620
11:38:12177.00177.50177.50-2.501618
11:37:58177.00177.50177.50-2.501617
11:37:55177.00177.50177.00-3.001616
11:37:10177.00177.50177.00-3.002615
11:36:20177.00177.50177.00-3.001613
11:35:59177.00177.50177.00-3.002612
11:34:48177.00177.50177.00-3.002610
11:34:45177.00177.50177.00-3.001608
11:33:37177.00177.50177.00-3.002607
11:32:26177.00177.50177.00-3.002605
11:31:45177.00177.50177.00-3.001603
11:31:15177.00177.50177.00-3.002602
11:30:05177.00177.50177.00-3.002600
11:29:06177.00177.50177.50-2.505598
11:28:53177.00177.50177.00-3.002593
11:28:08177.00177.50177.50-2.501591
11:27:43177.00177.50177.00-3.002590
11:26:55177.00177.50177.50-2.501588
11:26:52177.00177.50177.00-3.001587
11:26:32177.00177.50177.00-3.002586
11:26:23177.00177.50177.50-2.501584
11:25:21177.00177.50177.00-3.002583
11:25:17177.00177.50177.00-3.001581
11:24:10177.00177.50177.00-3.002580
11:23:43177.00177.50177.00-3.001578
11:23:42177.00177.50177.50-2.502577
11:23:32177.00177.50177.00-3.001575
11:23:13177.00177.50177.00-3.001574
11:23:04177.00177.50177.00-3.001573
11:22:59177.00177.50177.00-3.002572
11:22:08177.00177.50177.00-3.001570
11:21:48177.00177.50177.00-3.002569
11:20:37177.00177.50177.00-3.002567
11:20:33177.00177.50177.00-3.001565
11:19:26177.00177.50177.00-3.002564
11:18:58177.00177.50177.00-3.001562
11:18:15177.00177.50177.00-3.002561
11:17:59177.00177.50177.00-3.001559
11:17:28177.00177.50177.00-3.001558
11:17:27177.00177.50177.00-3.001557
11:17:24177.00177.50177.00-3.001556
11:17:04177.00177.50177.00-3.002555
11:16:50177.00177.50177.50-2.501553
11:15:53177.00177.50177.00-3.002552
11:15:49177.00177.50177.00-3.001550
11:14:47177.00177.50177.00-3.003549
11:14:41177.00177.50177.00-3.002546
11:14:14177.00177.50177.00-3.001544
11:14:04177.50178.00177.50-2.5029543
11:14:04177.50178.00177.50-2.505514
11:13:31177.50178.00177.50-2.502509
11:13:07177.50178.00177.50-2.502507
11:12:40177.50178.00177.50-2.501505
11:12:21177.50178.00177.50-2.502504
11:11:10177.50178.00177.50-2.502502
11:11:05177.50178.00177.50-2.501500
11:10:00177.50178.00177.50-2.502499
11:09:30177.50178.00177.50-2.501497
11:08:57177.50178.00177.50-2.503496
11:08:50177.50178.00177.50-2.502493
11:07:55177.50178.00177.50-2.501491
11:07:40177.50178.00177.50-2.502490
11:07:31177.50178.00178.00-2.001488
11:06:34177.50178.00177.50-2.501487
11:06:30177.50178.00177.50-2.502486
11:06:21177.50178.00177.50-2.501484
11:06:07177.50178.00177.50-2.503483
11:05:20177.50178.00177.50-2.502480
11:04:46177.50178.00177.50-2.501478
11:04:10177.50178.00177.50-2.502477
11:03:19177.50178.00177.50-2.502475
11:03:11177.50178.00177.50-2.501473
11:01:37177.50178.00177.50-2.501472
11:00:02177.50178.00177.50-2.501471
10:58:27177.50178.00177.50-2.501470
10:57:01177.50178.00177.50-2.501469
10:56:53177.50178.00177.50-2.501468
10:55:42177.50178.00177.50-2.501467
10:55:36177.50178.00177.50-2.501466
10:55:18177.50178.00177.50-2.501465
10:54:40177.50178.00177.50-2.501464
10:54:30177.50178.00177.50-2.506463
10:53:43177.50178.00177.50-2.501457
10:52:52177.50178.00177.50-2.501456
10:52:08177.50178.00177.50-2.501455
10:51:22177.50178.00177.50-2.502454
10:50:34177.50178.00177.50-2.501452
10:49:08177.50178.00177.50-2.501451
10:48:59177.50178.00177.50-2.501450
10:47:24177.50178.00177.50-2.501449
10:45:50177.50178.00177.50-2.501448
10:44:15177.50178.00177.50-2.501447
10:42:43177.50178.00178.00-2.001446
10:42:40177.50178.00177.50-2.501445
10:42:21177.50178.00177.50-2.502444
10:38:19177.50178.00177.50-2.501442
10:38:16177.50178.00178.00-2.002441
10:37:54177.50178.00178.00-2.001439
10:37:09177.50178.00178.00-2.001438
10:37:07177.50178.00178.00-2.001437
10:36:07177.50178.00178.00-2.005436
10:36:07177.50178.00178.00-2.001431
10:33:28177.50178.00178.00-2.002430
10:32:44178.00178.50178.00-2.005428
10:31:41178.00178.50178.00-2.001423
10:31:38178.00178.50178.00-2.001422
10:31:35178.00178.50178.00-2.003421
10:31:35178.00178.50178.00-2.0010418
10:31:06178.00178.50178.00-2.002408
10:22:08178.00178.50178.00-2.001406
10:22:03178.00178.50178.00-2.002405
10:20:09177.50178.00178.00-2.002403
10:19:43178.00178.50178.00-2.008401
10:19:36178.00178.50178.00-2.0010393
10:19:10178.00178.50178.00-2.001383
10:19:04178.00178.50178.00-2.001382
10:18:16178.00178.50178.00-2.001381
10:17:53178.00178.50178.50-1.501380
10:17:03178.00178.50178.00-2.001379
10:13:40178.00178.50178.00-2.001378
10:12:59178.00178.50178.50-1.501377
10:11:21178.00178.50178.50-1.501376
10:10:02178.00178.50178.50-1.501375
10:09:42178.00178.50178.50-1.501374
10:09:00178.00178.50178.50-1.501373
10:07:37178.50179.00178.50-1.5016372
10:07:30178.00179.00179.00-1.003356
10:06:49178.50179.00178.50-1.501353
10:05:48178.50179.00178.50-1.5015352
10:05:00178.50179.00178.50-1.5015337
10:04:46178.00178.50178.50-1.501322
10:04:10178.50179.00178.50-1.5014321
10:04:05178.50179.00178.50-1.501307
10:04:04178.00178.50178.50-1.501306
10:03:20178.00178.50178.50-1.504305
10:02:55178.00178.50178.50-1.501301
10:02:46177.50178.50178.50-1.505300
10:02:31178.00178.50178.00-2.004295
10:01:46177.50178.50178.50-1.5022291
10:01:00177.50178.00178.00-2.002269
10:00:40177.50178.00178.00-2.001267
10:00:33177.50178.00178.00-2.003266
10:00:20177.50178.00178.00-2.001263
09:58:56177.50178.00178.00-2.001262
09:58:47177.50178.00178.00-2.001261
09:58:35177.50178.00178.00-2.002260
09:58:27177.50178.00178.00-2.001258
09:58:26178.00178.50178.00-2.001257
09:57:50177.50178.00178.00-2.001256
09:57:47178.00178.50178.00-2.0017255
09:54:45178.00178.50178.50-1.501238
09:52:42178.00178.50178.50-1.501237
09:51:14178.00178.50178.50-1.501236
09:49:25178.00178.50178.00-2.002235
09:49:17178.00178.50178.50-1.502233
09:47:17178.00178.50178.00-2.0018231
09:43:11178.00178.50178.00-2.001213
09:41:52178.00178.50178.00-2.001212
09:39:49177.50178.00178.00-2.001211
09:39:34177.50178.00178.00-2.001210
09:38:35177.50178.00178.00-2.001209
09:37:50177.50178.00178.00-2.001208
09:37:32178.00178.50178.00-2.001207
09:36:11177.50178.00178.00-2.002206
09:36:11177.50178.00178.00-2.001204
09:35:16177.50178.00177.50-2.501203
09:35:13177.50178.00178.00-2.001202
09:34:59177.50178.00178.00-2.001201
09:34:45177.50178.00178.00-2.001200
09:33:39177.50178.00178.00-2.001199
09:32:56177.50178.00178.00-2.001198
09:32:36177.50178.00178.00-2.001197
09:30:54177.50178.00177.50-2.501196
09:30:24177.50178.00178.00-2.001195
09:30:07177.50178.00178.00-2.002194
09:30:03177.50178.00178.00-2.002192
09:29:30177.50178.00178.00-2.001190
09:29:03177.50178.00178.00-2.003189
09:28:49177.00178.00178.00-2.005186
09:28:47177.00178.00177.00-3.001181
09:28:47177.50178.00177.00-3.008180
09:28:47177.50178.00177.50-2.506172
09:28:44177.50178.00177.50-2.501166
09:28:42177.50178.00177.50-2.502165
09:28:35177.50178.00177.50-2.501163
09:28:33177.50178.00177.50-2.502162
09:28:24177.50178.00177.50-2.501160
09:28:24177.50178.00177.50-2.501159
09:28:19178.00178.50178.00-2.002158
09:28:19178.00178.50178.00-2.0060156
09:27:33178.00178.50178.50-1.50196
09:27:16178.00178.50178.50-1.50195
09:27:11178.00178.50178.50-1.50194
09:26:08178.00178.50178.50-1.50193
09:26:03178.00178.50178.50-1.50192
09:25:58178.00178.50178.50-1.50191
09:25:27178.00178.50178.50-1.50190
09:24:53178.00178.50178.50-1.50189
09:24:05178.00178.50178.50-1.50388
09:24:01178.00178.50178.50-1.50185
09:23:02178.00178.50178.50-1.50184
09:23:02178.00178.50178.00-2.00283
09:22:44178.00178.50178.00-2.00181
09:22:25178.00178.50178.00-2.00180
09:22:24178.00178.50178.00-2.00379
09:22:10178.00178.50178.00-2.00176
09:21:53178.50179.00178.50-1.50275
09:21:53178.50179.00178.50-1.501373
09:21:53178.50179.00178.50-1.50160
09:21:06178.50179.00178.50-1.50159
09:20:02178.50179.00179.00-1.00158
09:19:39178.50179.00179.00-1.00157
09:19:35178.50179.00178.50-1.50256
09:19:08178.50179.00178.50-1.50154
09:19:03178.50179.00178.50-1.50353
09:19:02178.50179.00179.00-1.00250
09:19:01178.50179.00178.50-1.50148
09:18:41179.00179.50179.00-1.00147
09:17:31179.00179.50179.00-1.00146
09:17:26179.00179.50179.00-1.00145
09:17:01179.00179.50179.50-0.50144
09:16:27179.00179.50179.00-1.00143
09:15:51179.00179.50179.00-1.00142
09:14:17179.00179.50179.00-1.00141
09:12:42179.00179.50179.00-1.00140
09:11:07179.00179.50179.00-1.00139
09:09:33179.00179.50179.00-1.00138
09:08:45179.00179.50179.50-0.50137
09:07:58179.00179.50179.00-1.00136
09:06:23179.00180.00179.00-1.00135
09:05:04179.50180.00179.50-0.50234
09:04:51179.50180.50179.50-0.50132
09:02:39179.50180.00180.000131
09:02:06180.00180.50180.000330
09:00:13----180.50+0.50127
　
人氣股市議題－PChome新聞
太陽能股票有哪些 軍工股有哪些 2024股東會紀念品 2024除權息資訊
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。