最新新台幣午盤貶6.1分 暫收32.511元熱門納智捷：合作鴻華第2款電動車 工程開發進度啟動
更新報價

綠　電  (8440) 上櫃

54.50 ▲+4.95 +9.99% 1.62億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.95 3,041 54.50 911 －－ －－ 50.30 54.50 50.20 49.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0054.50--54.50+4.9523041
13:30:0054.50--54.50+4.95133039
13:23:38市價--54.50+4.9523026
13:21:40市價--54.50+4.9513024
13:20:35市價--54.50+4.9533023
13:17:46市價--54.50+4.9513020
13:17:35市價--54.50+4.9523019
13:17:13市價--54.50+4.9523017
13:16:53市價--54.50+4.9563015
13:14:57市價--54.50+4.9523009
13:10:12市價--54.50+4.9513007
13:08:15市價--54.50+4.9513006
12:55:09市價--54.50+4.9533005
12:54:52市價--54.50+4.9533002
12:53:43市價--54.50+4.9522999
12:53:41市價--54.50+4.9512997
12:52:47市價--54.50+4.9512996
12:52:05市價--54.50+4.9512995
12:48:55市價--54.50+4.9512994
12:43:01市價--54.50+4.9542993
12:40:09市價--54.50+4.9512989
12:34:49市價--54.50+4.9512988
12:28:18市價--54.50+4.9532987
12:28:03市價--54.50+4.9512984
12:27:35市價--54.50+4.9522983
12:27:03市價--54.50+4.9552981
12:25:09市價--54.50+4.9522976
12:23:29市價--54.50+4.9512974
12:21:28市價--54.50+4.9522973
12:18:49市價--54.50+4.9512971
12:18:31市價--54.50+4.9522970
12:04:13市價--54.50+4.9512968
12:03:22市價--54.50+4.9522967
12:01:13市價--54.50+4.9552965
11:47:44市價--54.50+4.9512960
11:44:31市價--54.50+4.9512959
11:36:36市價--54.50+4.9512958
11:35:43市價--54.50+4.9512957
11:35:29市價--54.50+4.9532956
11:32:12市價--54.50+4.9512953
11:22:48市價--54.50+4.9512952
11:16:32市價--54.50+4.9512951
11:08:20市價--54.50+4.9512950
11:06:48市價--54.50+4.9522949
10:56:22市價--54.50+4.9512947
10:51:17市價--54.50+4.9512946
10:31:40市價--54.50+4.9512945
10:29:59市價--54.50+4.9512944
10:28:53市價--54.50+4.9552943
10:26:05市價--54.50+4.9512938
10:23:21市價--54.50+4.9512937
10:23:01市價--54.50+4.9512936
10:22:37市價--54.50+4.9512935
10:13:51市價--54.50+4.9532934
10:10:39市價--54.50+4.9522931
10:10:06市價--54.50+4.9512929
10:09:58市價--54.50+4.9512928
10:08:25市價--54.50+4.9512927
09:59:46市價--54.50+4.9512926
09:59:26市價--54.50+4.9512925
09:58:14市價--54.50+4.9512924
09:55:18市價--54.50+4.9512923
09:50:28市價--54.50+4.9522922
09:46:09市價--54.50+4.9512920
09:45:21市價--54.50+4.9512919
09:43:05市價--54.50+4.9512918
09:40:57市價--54.50+4.9512917
09:40:07市價--54.50+4.9512916
09:38:20市價--54.50+4.95102915
09:37:09市價--54.50+4.95102905
09:34:15市價--54.50+4.9532895
09:34:02市價--54.50+4.9512892
09:33:35市價--54.50+4.9522891
09:33:00市價--54.50+4.9522889
09:31:58市價--54.50+4.9512887
09:30:56市價--54.50+4.9512886
09:30:53市價--54.50+4.9532885
09:30:26市價--54.50+4.9512882
09:30:02市價--54.50+4.9512881
09:29:27市價--54.50+4.9542880
09:28:02市價--54.50+4.9592876
09:27:48市價--54.50+4.9512867
09:27:20市價--54.50+4.9512866
09:27:03市價--54.50+4.9512865
09:25:12市價--54.50+4.9532864
09:24:58市價--54.50+4.9522861
09:24:37市價--54.50+4.9532859
09:24:02市價--54.50+4.9552856
09:23:43市價--54.50+4.9512851
09:23:42市價--54.50+4.95102850
09:23:27市價--54.50+4.9522840
09:23:20市價--54.50+4.9522838
09:22:13市價--54.50+4.9512836
09:22:08市價--54.50+4.9552835
09:21:00市價--54.50+4.9512830
09:20:53市價--54.50+4.9512829
09:20:20市價--54.50+4.9572828
09:20:11市價--54.50+4.9512821
09:19:23市價--54.50+4.9512820
09:19:14市價--54.50+4.9512819
09:18:55市價--54.50+4.9512818
09:18:52市價--54.50+4.9512817
09:18:51市價--54.50+4.9512816
09:18:36市價--54.50+4.9512815
09:17:40市價--54.50+4.9512814
09:17:32市價--54.50+4.9522813
09:17:05市價--54.50+4.9572811
09:16:49市價--54.50+4.9512804
09:16:39市價--54.50+4.9532803
09:16:25市價--54.50+4.9512800
09:16:24市價--54.50+4.9512799
09:16:21市價--54.50+4.9512798
09:15:52市價--54.50+4.9522797
09:15:47市價--54.50+4.9512795
09:15:41市價--54.50+4.9522794
09:14:16市價--54.50+4.9542792
09:13:54市價--54.50+4.9522788
09:13:47市價--54.50+4.95202786
09:13:32市價--54.50+4.9512766
09:13:04市價--54.50+4.9522765
09:13:03市價--54.50+4.9512763
09:12:52市價--54.50+4.9512762
09:12:24市價--54.50+4.9522761
09:12:23市價--54.50+4.9512759
09:12:17市價--54.50+4.9512758
09:12:15市價--54.50+4.9532757
09:12:15市價--54.50+4.9512754
09:11:53市價--54.50+4.9522753
09:11:50市價--54.50+4.95102751
09:11:45市價--54.50+4.9512741
09:11:40市價--54.50+4.9512740
09:11:21市價--54.50+4.9532739
09:11:14市價--54.50+4.9512736
09:11:10市價--54.50+4.9592735
09:11:07市價--54.50+4.9512726
09:11:02市價--54.50+4.9522725
09:11:02市價--54.50+4.9512723
09:11:02市價--54.50+4.9552722
09:11:01市價--54.50+4.9512717
09:10:59市價--54.50+4.9522716
09:10:58市價--54.50+4.9522714
09:10:54市價--54.50+4.9512712
09:10:53市價--54.50+4.9532711
09:10:50市價--54.50+4.9512708
09:10:42市價--54.50+4.9512707
09:10:39市價--54.50+4.9512706
09:10:37市價--54.50+4.9512705
09:10:37市價--54.50+4.9522704
09:10:36市價--54.50+4.9512702
09:10:31市價--54.50+4.9512701
09:10:30市價--54.50+4.9522700
09:10:28市價--54.50+4.9522698
09:10:28市價--54.50+4.9512696
09:10:22市價--54.50+4.9522695
09:10:17市價--54.50+4.9512693
09:10:17市價--54.50+4.9522692
09:10:16市價--54.50+4.9572690
09:10:15市價--54.50+4.9512683
09:10:15市價--54.50+4.9532682
09:10:13市價--54.50+4.9512679
09:10:09市價--54.50+4.9542678
09:10:09市價--54.50+4.9512674
09:10:05市價--54.50+4.9532673
09:10:04市價--54.50+4.9522670
09:10:01市價--54.50+4.9512668
09:10:01市價--54.50+4.9512667
09:09:59市價--54.50+4.9512666
09:09:56市價--54.50+4.9512665
09:09:55市價--54.50+4.9552664
09:09:54市價--54.50+4.9522659
09:09:52市價--54.50+4.9512657
09:09:52市價--54.50+4.9522656
09:09:51市價--54.50+4.9512654
09:09:50市價--54.50+4.9512653
09:09:50市價--54.50+4.9522652
09:09:49市價--54.50+4.9512650
09:09:45市價--54.50+4.9552649
09:09:44市價--54.50+4.9522644
09:09:38市價--54.50+4.9532642
09:09:38市價--54.50+4.9512639
09:09:37市價--54.50+4.9512638
09:09:36市價--54.50+4.9512637
09:09:34市價--54.50+4.9512636
09:09:34市價--54.50+4.9512635
09:09:34市價--54.50+4.9512634
09:09:34市價--54.50+4.9512633
09:09:33市價--54.50+4.9512632
09:09:33市價--54.50+4.9512631
09:09:33市價--54.50+4.9512630
09:09:32市價--54.50+4.9512629
09:09:32市價--54.50+4.9522628
09:09:32市價--54.50+4.9532626
09:09:31市價--54.50+4.9512623
09:09:31市價--54.50+4.9522622
09:09:29市價--54.50+4.9512620
09:09:28市價--54.50+4.9512619
09:09:28市價--54.50+4.9512618
09:09:28市價--54.50+4.9512617
09:09:26市價--54.50+4.9512616
09:09:26市價--54.50+4.95212615
09:09:26市價--54.50+4.9512594
09:09:25市價--54.50+4.9512593
09:09:22市價--54.50+4.95102592
09:09:22市價--54.50+4.9532582
09:09:21市價--54.50+4.9512579
09:09:20市價--54.50+4.9512578
09:09:20市價--54.50+4.9532577
09:09:20市價--54.50+4.9512574
09:09:20市價--54.50+4.9512573
09:09:19市價--54.50+4.9512572
09:09:19市價--54.50+4.9512571
09:09:18市價--54.50+4.9512570
09:09:18市價--54.50+4.9582569
09:09:17市價--54.50+4.9512561
09:09:16市價--54.50+4.9512560
09:09:16市價--54.50+4.9522559
09:09:16市價--54.50+4.9512557
09:09:16市價--54.50+4.9512556
09:09:16市價--54.50+4.9542555
09:09:16市價--54.50+4.9512551
09:09:15市價--54.50+4.9512550
09:09:15市價--54.50+4.9512549
09:09:15市價--54.50+4.9532548
09:09:15市價--54.50+4.9512545
09:09:15市價--54.50+4.9512544
09:09:14市價--54.50+4.9512543
09:09:14市價--54.50+4.9522542
09:09:1354.50--54.50+4.95102540
09:09:1354.50--54.50+4.9512530
09:09:1354.50--54.50+4.9512529
09:09:1354.50--54.50+4.9512528
09:09:12市價--54.50+4.95152527
09:09:12市價--54.50+4.9532512
09:09:11市價--54.50+4.951832509
09:09:11市價--54.50+4.95122326
09:09:11市價--54.50+4.9552314
09:09:11市價--54.50+4.9512309
09:09:11市價--54.50+4.952872308
09:09:10市價--54.50+4.9512021
09:09:09市價--54.50+4.951012020
09:09:08市價--54.50+4.9521919
09:09:0853.7054.0054.50+4.952831917
09:09:0853.7054.0054.00+4.4511634
09:09:0753.7054.0054.50+4.9581633
09:09:0753.7054.0054.40+4.85201625
09:09:0753.7054.0054.30+4.75121605
09:09:0753.7054.0054.20+4.6511593
09:09:0753.7054.0054.10+4.5551592
09:09:0753.7054.0054.00+4.4541587
09:09:0653.6054.0054.00+4.4511583
09:09:0553.6054.0054.00+4.4511582
09:09:0353.6054.0053.60+4.0511581
09:09:0353.5054.0054.00+4.4531580
09:08:5953.5054.0054.00+4.4511577
09:08:5353.5054.1053.50+3.9551576
09:08:5253.5054.0054.10+4.5541571
09:08:5253.5054.0054.00+4.4511567
09:08:5253.5053.9054.00+4.4541566
09:08:5253.5053.9053.90+4.3511562
09:08:5253.8053.9053.80+4.2511561
09:08:5053.5054.0054.00+4.4551560
09:08:5053.5053.8053.90+4.3521555
09:08:5053.5053.8053.80+4.2531553
09:08:4453.4053.7053.70+4.1521550
09:08:4253.4053.5053.50+3.9531548
09:08:4053.4053.5053.50+3.9521545
09:08:4053.4053.5053.50+3.9511543
09:08:4053.4053.5053.50+3.9521542
09:08:4053.4053.5053.50+3.9511540
09:08:3953.4053.5053.40+3.8511539
09:08:3953.4053.5053.50+3.9521538
09:08:3553.2053.5053.50+3.9521536
09:08:3553.2053.4053.40+3.8521534
09:08:3353.2053.4053.40+3.8511532
09:08:3053.2053.5053.50+3.9511531
09:08:3053.2053.4053.40+3.8511530
09:08:2853.2053.4053.40+3.8511529
09:08:2753.2053.5053.50+3.9511528
09:08:2553.2053.4053.40+3.8521527
09:08:2553.2053.4053.20+3.6541525
09:08:2553.3053.4053.20+3.6531521
09:08:2553.3053.4053.30+3.7511518
09:08:2453.3053.4053.30+3.7511517
09:08:2453.3053.4053.30+3.7541516
09:08:2453.4053.5053.40+3.8551512
09:08:2453.4053.5053.40+3.8511507
09:08:2453.4053.5053.40+3.8541506
09:08:2453.4053.5053.50+3.9511502
09:08:2253.5053.7053.50+3.9521501
09:08:2253.5053.7053.50+3.95101499
09:08:1953.5053.6053.60+4.0511489
09:08:1853.6053.7053.60+4.0521488
09:08:1853.6053.7053.60+4.05101486
09:08:1853.7053.9053.70+4.1511476
09:08:1853.6053.7053.70+4.1511475
09:08:1753.7053.9053.70+4.1581474
09:08:1753.7053.9053.70+4.1511466
09:08:1753.7053.9053.70+4.1511465
09:08:1353.7054.0053.70+4.1511464
09:08:1053.8054.0053.80+4.2521463
09:08:1053.7054.0054.00+4.4511461
09:08:0953.8054.0053.80+4.2561460
09:08:0153.8054.0054.00+4.4511454
09:07:5953.8054.0054.00+4.4511453
09:07:5953.8054.0054.00+4.4521452
09:07:5753.7054.0054.00+4.4531450
09:07:5653.7053.9053.90+4.3511447
09:07:5653.7053.9053.90+4.3511446
09:07:5453.7053.9053.70+4.1571445
09:07:5353.7053.9053.90+4.3511438
09:07:5353.7053.9053.70+4.1531437
09:07:5153.6053.9053.90+4.3531434
09:07:5153.6053.9053.60+4.0541431
09:07:5153.9054.0053.90+4.3511427
09:07:5153.6054.0054.00+4.4511426
09:07:5053.6054.0054.00+4.4511425
09:07:4954.0054.1054.00+4.4521424
09:07:4953.6054.0054.00+4.4531422
09:07:4953.6054.0054.00+4.4511419
09:07:4953.7054.0053.70+4.1561418
09:07:4853.7054.0054.00+4.4511412
09:07:4753.8054.0053.80+4.2521411
09:07:4753.8054.0054.00+4.4511409
09:07:4254.0054.1054.00+4.4551408
09:07:4153.8054.0054.00+4.4531403
09:07:3953.8054.0054.00+4.4511400
09:07:3853.8054.0053.80+4.2511399
09:07:3853.8054.0054.00+4.4511398
09:07:3853.8054.0054.00+4.4581397
09:07:3853.8053.9054.00+4.45141389
09:07:3853.8053.9053.90+4.35361375
09:07:3853.8053.9053.90+4.3511339
09:07:3753.7053.8053.80+4.2531338
09:07:3753.7053.8053.80+4.2521335
09:07:3753.7053.8053.80+4.25121333
09:07:3753.6053.7053.70+4.15111321
09:07:3653.6053.7053.60+4.0511310
09:07:3553.6053.7053.70+4.1521309
09:07:3353.6053.7053.60+4.0511307
09:07:1953.6053.7053.60+4.0511306
09:07:1653.6053.7053.60+4.0521305
09:07:1553.6053.8053.60+4.0511303
09:07:1553.6053.7053.70+4.1511302
09:07:1053.5053.8053.50+3.9531301
09:07:0753.5053.8053.80+4.2511298
09:07:0453.3053.8053.80+4.2551297
09:07:0353.5053.8053.50+3.9511292
09:07:0253.5053.6053.60+4.0511291
09:07:0253.5053.6053.60+4.0511290
09:06:5853.3053.5053.50+3.9511289
09:06:5753.3053.7053.70+4.1511288
09:06:5753.2053.7053.70+4.1511287
09:06:5553.2053.7053.20+3.6521286
09:06:5453.4053.7053.40+3.8531284
09:06:5453.4053.7053.40+3.8531281
09:06:5453.4053.7053.40+3.8531278
09:06:5453.7053.8053.70+4.1511275
09:06:5353.5053.8053.50+3.9561274
09:06:5353.5053.8053.50+3.9521268
09:06:5353.5053.8053.50+3.95171266
09:06:5253.5053.8053.50+3.9531249
09:06:5253.6053.8053.60+4.0571246
09:06:5253.6053.8053.80+4.2511239
09:06:4853.6053.8053.80+4.2511238
09:06:4853.6053.8053.80+4.2511237
09:06:4753.6053.8053.60+4.0531236
09:06:4553.8053.9053.80+4.2521233
09:06:4453.6053.8053.80+4.2511231
09:06:4353.6053.8053.80+4.2511230
09:06:4253.6053.8053.60+4.0511229
09:06:4253.7053.8053.70+4.1511228
09:06:4153.6053.8053.80+4.2511227
09:06:4153.6053.8053.80+4.2511226
09:06:3953.6053.8053.80+4.2511225
09:06:3653.6053.7053.70+4.1511224
09:06:3653.7053.8053.70+4.1541223
09:06:3553.7053.8053.80+4.2521219
09:06:3453.5053.8053.80+4.2551217
09:06:3353.5053.8053.80+4.2511212
09:06:3353.5053.7053.70+4.1511211
09:06:3153.5053.8053.80+4.2511210
09:06:3053.5053.8053.80+4.2511209
09:06:3053.5053.8053.80+4.2511208
09:06:2953.4053.8053.80+4.25101207
09:06:2953.5053.8053.50+3.9561197
09:06:2853.5053.8053.80+4.2511191
09:06:2853.5053.8053.80+4.2511190
09:06:2653.5053.8053.80+4.2511189
09:06:2453.5053.8053.80+4.2511188
09:06:2453.7053.8053.70+4.1511187
09:06:2153.5053.8053.80+4.2511186
09:06:2153.5053.8053.80+4.2511185
09:06:2053.5053.7053.80+4.2511184
09:06:2053.5053.7053.70+4.1521183
09:06:1953.5053.7053.50+3.9511181
09:06:1853.4053.7053.70+4.1521180
09:06:1853.4053.6053.60+4.0511178
09:06:1753.4053.7053.40+3.8511177
09:06:1653.4053.7053.70+4.1511176
09:06:1553.4053.7053.70+4.1511175
09:06:1553.4053.7053.70+4.1511174
09:06:1553.2053.7053.70+4.1511173
09:06:1553.2053.7053.70+4.1511172
09:06:1553.2053.6053.60+4.0511171
09:06:1553.2053.6053.60+4.0571170
09:06:1553.1053.4053.60+4.0551163
09:06:1553.1053.4053.50+3.95121158
09:06:1553.1053.4053.40+3.8531146
09:06:1353.2053.4053.20+3.6521143
09:06:1353.2053.4053.20+3.6551141
09:06:1253.2053.4053.40+3.8521136
09:06:1053.2053.4053.40+3.8511134
09:06:0953.2053.3053.40+3.8511133
09:06:0953.2053.3053.30+3.7511132
09:06:0653.2053.4053.40+3.8511131
09:06:0653.2053.4053.20+3.6511130
09:06:0553.2053.4053.40+3.8511129
09:06:0553.2053.3053.30+3.7511128
09:06:0253.3053.4053.30+3.7511127
09:06:0053.2053.4053.40+3.8511126
09:05:5853.2053.4053.40+3.8511125
09:05:5853.2053.3053.40+3.8541124
09:05:5853.2053.3053.30+3.7511120
09:05:5653.2053.4053.40+3.8511119
09:05:5653.2053.4053.40+3.8511118
09:05:5653.2053.4053.40+3.8511117
09:05:5553.2053.4053.40+3.8511116
09:05:5553.2053.4053.40+3.8531115
09:05:5553.2053.4053.40+3.8511112
09:05:5553.2053.4053.40+3.8511111
09:05:5453.3053.4053.30+3.7511110
09:05:5453.3053.4053.30+3.7551109
09:05:5453.3053.4053.40+3.8521104
09:05:5153.3053.4053.40+3.8511102
09:05:5153.3053.4053.40+3.8521101
09:05:5153.3053.4053.40+3.8511099
09:05:5153.3053.4053.30+3.7511098
09:05:5053.3053.4053.40+3.8511097
09:05:4953.3053.4053.30+3.7511096
09:05:4953.3053.4053.40+3.8511095
09:05:4853.1053.2053.20+3.6511094
09:05:4853.1053.4053.40+3.8511093
09:05:4753.1053.4053.40+3.8511092
09:05:4753.1053.4053.40+3.8511091
09:05:4753.0053.4053.40+3.8511090
09:05:4753.0053.3053.40+3.8541089
09:05:4753.0053.3053.30+3.7511085
09:05:4753.1053.4053.10+3.5521084
09:05:4653.1053.4053.40+3.8511082
09:05:4653.0053.4053.40+3.8511081
09:05:4553.0053.3053.40+3.8511080
09:05:4553.0053.3053.30+3.7511079
09:05:4252.9053.2053.20+3.6551078
09:05:4252.9053.1053.20+3.6511073
09:05:4252.9053.1053.10+3.5511072
09:05:4252.9053.0053.00+3.45121071
09:05:4252.9053.0052.90+3.3511059
09:05:4152.9053.0053.00+3.4511058
09:05:4152.9053.0053.00+3.4511057
09:05:3952.9053.0052.90+3.3511056
09:05:3752.8052.9052.90+3.3511055
09:05:3652.9053.0052.80+3.2511054
09:05:3652.9053.0052.90+3.3561053
09:05:3652.9053.0053.00+3.4521047
09:05:3552.9053.0053.00+3.4521045
09:05:3452.8052.9052.90+3.3511043
09:05:3452.8052.9052.90+3.3511042
09:05:3452.9053.0052.90+3.3511041
09:05:3252.8052.9052.90+3.3511040
09:05:3252.8052.9052.90+3.3531039
09:05:3252.8052.9052.90+3.3511036
09:05:3252.8052.9052.90+3.3511035
09:05:3052.8052.9052.90+3.3511034
09:05:3052.8052.9052.90+3.3511033
09:05:3052.7052.9052.90+3.3561032
09:05:2952.7052.9052.90+3.3511026
09:05:2952.7052.9052.90+3.3531025
09:05:2652.7052.9052.90+3.3511022
09:05:2352.7052.8052.80+3.2511021
09:05:2352.7052.8052.80+3.2531020
09:05:2352.7052.8052.80+3.2531017
09:05:2352.7052.8052.80+3.2521014
09:05:2352.7052.8052.80+3.2531012
09:05:2352.7052.8052.80+3.2531009
09:05:2352.7052.8052.80+3.2531006
09:05:2352.7052.8052.80+3.2531003
09:05:2352.7052.8052.80+3.2521000
09:05:2352.7052.8052.80+3.252998
09:05:2352.6052.7052.70+3.1512996
09:05:2252.6052.7052.70+3.151984
09:05:1852.4052.7052.70+3.152983
09:05:1852.4052.6052.70+3.153981
09:05:1852.4052.6052.60+3.052978
09:05:1552.4052.6052.60+3.051976
09:05:1552.4052.6052.60+3.051975
09:05:1152.4052.6052.40+2.851974
09:05:1152.3052.6052.20+2.651973
09:05:1152.3052.6052.30+2.751972
09:05:1052.3052.5052.50+2.951971
09:05:1052.3052.6052.60+3.051970
09:05:0952.3052.5052.50+2.952969
09:05:0752.3052.5052.50+2.951967
09:05:0552.2052.4052.40+2.851966
09:05:0352.2052.5052.50+2.953965
09:04:5852.2052.4052.40+2.853962
09:04:5852.2052.3052.30+2.751959
09:04:5852.2052.3052.30+2.751958
09:04:5352.1052.2052.20+2.654957
09:04:5352.1052.2052.20+2.655953
09:04:5352.1052.2052.10+2.553948
09:04:5151.9052.2051.90+2.355945
09:04:5051.9052.1052.10+2.556940
09:04:5051.9052.1052.10+2.551934
09:04:4851.8051.9051.90+2.353933
09:04:4851.8051.9051.90+2.351930
09:04:4651.9052.1051.90+2.351929
09:04:4451.8052.0052.00+2.451928
09:04:4251.8052.0052.00+2.451927
09:04:4151.8052.0052.00+2.451926
09:04:3751.9052.1051.90+2.351925
09:04:3652.0052.1052.00+2.451924
09:04:3551.7052.1051.70+2.151923
09:04:3351.7052.1052.10+2.553922
09:04:3251.8052.1051.80+2.256919
09:04:3151.9052.1051.90+2.358913
09:04:2751.9052.1051.90+2.351905
09:04:2551.9052.2052.20+2.652904
09:04:2552.0052.2052.00+2.452902
09:04:2351.9052.2051.90+2.351900
09:04:2051.9052.2051.90+2.351899
09:04:1651.8052.2052.20+2.651898
09:04:1452.0052.2052.00+2.452897
09:04:1451.8052.2052.20+2.651895
09:04:1351.8052.2052.20+2.651894
09:04:0851.8052.2052.20+2.651893
09:04:0751.8052.2052.20+2.651892
09:04:0551.9052.2051.90+2.354891
09:04:0551.5051.8051.80+2.251887
09:04:0451.9052.3051.90+2.351886
09:04:0251.5051.8051.80+2.251885
09:04:0251.6051.8051.60+2.051884
09:04:0251.8052.3051.60+2.051883
09:04:0251.8052.3051.70+2.155882
09:04:0251.8052.3051.80+2.254877
09:04:0151.9052.2051.90+2.351873
09:04:0051.9052.3051.90+2.353872
09:04:0052.0052.3052.00+2.4557869
09:03:5852.0052.3052.30+2.752812
09:03:5752.0052.3052.30+2.751810
09:03:5652.0052.3052.30+2.752809
09:03:5652.1052.4052.40+2.852807
09:03:5652.1052.4052.10+2.552805
09:03:5652.1052.4052.40+2.851803
09:03:5552.1052.4052.40+2.851802
09:03:5552.2052.4052.20+2.659801
09:03:5552.2052.4052.40+2.851792
09:03:5452.2052.4052.40+2.851791
09:03:5452.3052.4052.30+2.753790
09:03:5452.4052.7052.40+2.851787
09:03:5452.4052.7052.40+2.851786
09:03:5352.5052.7052.50+2.951785
09:03:5252.4052.7052.40+2.851784
09:03:5052.5052.7052.50+2.951783
09:03:5052.5052.6052.70+3.151782
09:03:5052.5052.6052.60+3.051781
09:03:5052.4052.5052.60+3.051780
09:03:5052.4052.5052.50+2.951779
09:03:4952.4052.5052.50+2.951778
09:03:4952.3052.4052.40+2.851777
09:03:4852.3052.5052.50+2.952776
09:03:4852.3052.5052.50+2.955774
09:03:4552.2052.4052.40+2.851769
09:03:4352.2052.4052.40+2.851768
09:03:4352.4052.5052.30+2.753767
09:03:4352.4052.5052.40+2.853764
09:03:4252.4052.5052.40+2.851761
09:03:4252.3052.4052.50+2.952760
09:03:4252.3052.4052.40+2.853758
09:03:4152.4052.5052.40+2.851755
09:03:4152.4052.5052.40+2.851754
09:03:4152.3052.5052.50+2.951753
09:03:3952.4052.5052.40+2.851752
09:03:3952.4052.5052.40+2.851751
09:03:3752.4052.5052.20+2.651750
09:03:3752.4052.5052.30+2.755749
09:03:3752.4052.5052.40+2.854744
09:03:3652.3052.4052.40+2.854740
09:03:3552.3052.4052.40+2.852736
09:03:3552.3052.4052.40+2.851734
09:03:3252.3052.4052.30+2.751733
09:03:3252.2052.3052.30+2.752732
09:03:3152.3052.4052.30+2.752730
09:03:3152.3052.4052.30+2.751728
09:03:3152.3052.4052.30+2.752727
09:03:3152.2052.3052.30+2.753725
09:03:3052.2052.3052.30+2.751722
09:03:2752.3052.4052.30+2.751721
09:03:2752.0052.3052.30+2.754720
09:03:2452.0052.3052.00+2.451716
09:03:2352.0052.3052.30+2.751715
09:03:2152.0052.3052.30+2.751714
09:03:2052.0052.3052.30+2.751713
09:03:1952.0052.3052.30+2.751712
09:03:1752.0052.3052.30+2.751711
09:03:1452.0052.3052.30+2.755710
09:03:1452.1052.3052.10+2.552705
09:03:1352.2052.3052.20+2.6536703
09:03:1352.2052.3052.20+2.654667
09:03:1352.2052.3052.20+2.652663
09:03:1252.2052.3052.20+2.6573661
09:01:1252.0052.2052.00+2.451588
09:01:1252.0052.2052.00+2.451587
09:01:1051.8052.2051.80+2.251586
09:01:0951.6052.2051.60+2.051585
09:01:0951.6052.0052.00+2.451584
09:01:0851.7052.2051.70+2.153583
09:01:0851.7052.0052.00+2.451580
09:01:0851.7052.0052.00+2.451579
09:01:0751.7052.0052.00+2.451578
09:01:0751.7052.0052.00+2.451577
09:01:0351.7052.0052.00+2.4513576
09:01:0351.7052.0051.70+2.153563
09:01:0251.5051.9051.90+2.3553560
09:01:0251.5051.7051.70+2.151507
09:01:0151.4051.7051.70+2.152506
09:01:0151.5051.8051.80+2.2517504
09:01:0151.5051.8051.50+1.954487
09:01:0151.5051.7051.70+2.154483
09:01:0151.5051.7051.70+2.155479
09:01:0151.5051.7051.70+2.152474
09:00:5751.3051.7051.70+2.153472
09:00:5651.3051.5051.70+2.151469
09:00:5651.3051.5051.60+2.053468
09:00:5651.3051.5051.50+1.951465
09:00:5651.4051.5051.40+1.851464
09:00:5551.2051.3051.40+1.853463
09:00:5551.2051.3051.30+1.751460
09:00:5551.2051.3051.20+1.651459
09:00:5451.3051.4051.30+1.755458
09:00:5351.3051.4051.30+1.752453
09:00:5351.3051.4051.30+1.751451
09:00:5251.1051.3051.30+1.751450
09:00:4951.3051.4051.30+1.751449
09:00:4851.2051.5051.20+1.651448
09:00:4851.2051.5051.50+1.951447
09:00:4851.4051.5051.40+1.852446
09:00:4851.1051.4051.40+1.851444
09:00:4751.1051.3051.30+1.751443
09:00:4751.1051.4051.10+1.551442
09:00:4751.1051.4051.40+1.851441
09:00:4651.3051.4051.30+1.752440
09:00:4651.0051.4051.40+1.851438
09:00:4551.3051.5051.30+1.7511437
09:00:4351.0051.4051.50+1.954426
09:00:4351.0051.4051.40+1.851422
09:00:4351.2051.4051.20+1.651421
09:00:4351.0051.4051.40+1.851420
09:00:4251.0051.4051.40+1.851419
09:00:4251.1051.4051.10+1.559418
09:00:4251.3051.4051.30+1.751409
09:00:4151.2051.5051.20+1.653408
09:00:4151.1051.3051.30+1.751405
09:00:4051.1051.3051.10+1.552404
09:00:4051.1051.3051.30+1.751402
09:00:3851.1051.3051.30+1.751401
09:00:3851.2051.3051.20+1.658400
09:00:3851.4051.5051.40+1.851392
09:00:3751.3051.5051.30+1.752391
09:00:3751.3051.4051.40+1.851389
09:00:3751.2051.3051.30+1.751388
09:00:3751.2051.3051.30+1.751387
09:00:3651.2051.4051.40+1.851386
09:00:3651.3051.4051.30+1.751385
09:00:3651.2051.4051.40+1.851384
09:00:3551.3051.5051.30+1.751383
09:00:3551.3051.5051.50+1.951382
09:00:3451.4051.5051.40+1.851381
09:00:3351.3051.5051.30+1.751380
09:00:3351.3051.4051.40+1.853379
09:00:3351.3051.4051.40+1.852376
09:00:3151.2051.4051.40+1.851374
09:00:3151.2051.3051.30+1.751373
09:00:3051.1051.4051.40+1.851372
09:00:3051.0051.2051.20+1.651371
09:00:3051.2051.4051.20+1.653370
09:00:3051.2051.3051.30+1.752367
09:00:3051.2051.3051.30+1.752365
09:00:3051.2051.3051.30+1.751363
09:00:3051.2051.3051.20+1.651362
09:00:2851.2051.3051.30+1.751361
09:00:2851.2051.3051.30+1.751360
09:00:2651.2051.3051.20+1.651359
09:00:2551.0051.3051.30+1.751358
09:00:2450.9051.2051.20+1.651357
09:00:2350.9051.2051.20+1.651356
09:00:2350.9051.2051.20+1.651355
09:00:2351.0051.3051.00+1.453354
09:00:2250.9051.2051.20+1.651351
09:00:2151.0051.3051.30+1.751350
09:00:1950.9051.2051.20+1.651349
09:00:1850.8051.0051.00+1.4532348
09:00:1850.8051.0051.00+1.453316
09:00:1850.8051.0051.00+1.453313
09:00:1850.8050.9050.90+1.353310
09:00:1850.8050.9050.90+1.352307
09:00:1650.5050.8050.80+1.251305
09:00:1550.5050.7050.80+1.255304
09:00:1550.5050.7050.70+1.151299
09:00:1550.2050.8050.20+0.651298
09:00:1550.2050.8050.80+1.251297
09:00:1350.2050.5050.50+0.951296
09:00:1350.2050.5050.20+0.651295
09:00:1250.2050.4050.40+0.851294
09:00:1050.2050.4050.20+0.651293
09:00:0950.2050.4050.20+0.652292
09:00:0950.2050.4050.20+0.651290
09:00:0950.2050.3050.30+0.753289
09:00:09----50.30+0.75286286
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 AI PC概念股有哪些
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。