最新仁寶打造波蘭車電廠 斥資逾5億估2025年完工熱門小米集團(01810.HK)回購300萬股 涉資5,061萬元
更新報價

智　通  (8932) 其他 上櫃

162.00 ▲+3.50 +2.21% 0.43億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.50 270 162.50 2 163.00 5 158.50 165.00 158.50 158.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:00:26162.00163.50162.00+3.502270
10:54:27162.00162.50162.50+4.001268
10:53:42162.50163.00162.50+4.001267
10:53:42163.00163.50162.50+4.005266
10:53:42163.00163.50163.00+4.505261
10:48:47162.50163.00163.00+4.501256
10:45:11163.00163.50163.00+4.501255
10:39:48163.00163.50163.00+4.501254
10:37:09163.00163.50163.00+4.501253
10:35:15162.50163.00163.00+4.501252
10:21:52162.50163.50163.50+5.001251
10:19:40163.00163.50163.00+4.502250
10:12:05163.00163.50163.50+5.001248
10:11:40163.00163.50163.00+4.501247
10:11:40163.00163.50163.00+4.501246
10:11:04163.00163.50163.00+4.504245
10:03:47163.00163.50163.50+5.001241
10:00:41163.00164.00163.00+4.505240
10:00:33163.00163.50163.50+5.005235
09:59:48163.00164.00163.00+4.501230
09:59:14162.50163.00163.00+4.502229
09:58:39162.50163.50163.50+5.003227
09:53:44162.50163.00163.00+4.501224
09:47:42163.00163.50163.00+4.503223
09:46:22163.00163.50163.00+4.501220
09:45:24163.00163.50163.50+5.001219
09:44:58163.00163.50163.50+5.002218
09:44:25163.00163.50163.50+5.001216
09:44:02163.50164.00163.50+5.001215
09:43:37163.00163.50163.50+5.001214
09:43:37163.00163.50163.50+5.001213
09:41:58163.00163.50163.50+5.001212
09:40:10163.00163.50163.50+5.001211
09:30:54162.50163.50163.50+5.001210
09:30:49162.50163.50163.50+5.001209
09:29:06162.50163.50163.50+5.001208
09:28:13162.50163.50163.50+5.001207
09:22:21162.50163.50163.50+5.001206
09:22:15162.50163.50163.50+5.001205
09:22:14162.50163.00163.00+4.501204
09:20:59163.00163.50163.00+4.503203
09:20:09163.50164.00163.50+5.003200
09:20:03163.50164.00163.50+5.001197
09:20:02164.00164.50164.00+5.506196
09:19:59164.00164.50164.50+6.002190
09:19:57164.50165.00164.50+6.002188
09:19:56164.00164.50164.50+6.002186
09:19:56164.50165.00164.50+6.003184
09:19:54164.50165.00165.00+6.505181
09:19:48164.50165.00165.00+6.501176
09:19:47164.50165.00165.00+6.501175
09:19:47164.50165.00165.00+6.502174
09:19:45164.50165.00164.50+6.003172
09:19:41164.50165.00165.00+6.501169
09:19:31164.50165.00165.00+6.501168
09:19:23164.00165.00164.00+5.501167
09:19:20164.00164.50164.50+6.003166
09:19:20164.00164.50164.50+6.002163
09:19:04164.00164.50164.50+6.002161
09:19:04164.00164.50164.50+6.001159
09:19:03164.00164.50164.50+6.001158
09:18:53164.00164.50164.50+6.001157
09:18:34164.00164.50164.50+6.001156
09:18:11164.00164.50164.50+6.001155
09:18:05163.50164.00164.00+5.509154
09:17:46163.00164.00164.00+5.501145
09:17:38163.50164.00163.50+5.002144
09:17:18163.00163.50163.50+5.001142
09:17:18163.00163.50163.50+5.008141
09:16:39163.50164.00163.50+5.004133
09:16:32163.00163.50163.50+5.002129
09:16:32163.00163.50163.50+5.005127
09:16:16163.50164.00163.50+5.003122
09:16:02163.00163.50163.50+5.001119
09:16:02163.50164.00163.50+5.003118
09:15:47163.00163.50163.50+5.006115
09:15:47163.00163.50163.50+5.001109
09:15:46163.00163.50163.50+5.001108
09:15:39163.00163.50163.50+5.001107
09:15:25162.50163.00163.00+4.509106
09:15:23162.50163.00163.00+4.50297
09:15:23162.50163.00163.00+4.50195
09:14:59162.00162.50162.50+4.00194
09:14:59162.00162.50162.50+4.00193
09:14:59162.00162.50162.50+4.00292
09:14:59162.00162.50162.50+4.00190
09:14:59161.50162.00162.00+3.501089
09:14:59161.50162.00162.00+3.50179
09:12:58161.50162.00162.00+3.50178
09:12:33161.50162.50161.50+3.00277
09:12:32162.00162.50162.00+3.50375
09:12:05162.50163.00162.00+3.50172
09:10:18162.00163.00163.00+4.50171
09:10:10162.00162.50162.50+4.00270
09:10:10162.00162.50162.50+4.00568
09:10:07162.00162.50162.00+3.50163
09:09:59161.50162.00162.00+3.50362
09:09:59161.50162.00162.00+3.50159
09:09:57161.50162.00162.00+3.50158
09:09:54161.50162.00162.00+3.50557
09:09:45161.50162.00162.00+3.50552
09:09:45161.50162.00162.00+3.50147
09:08:28160.50161.00161.00+2.50346
09:07:53160.50161.00161.00+2.50143
09:07:47160.50161.00161.00+2.50142
09:07:34161.00161.50161.00+2.50341
09:07:28161.00161.50161.50+3.00238
09:07:28161.00161.50161.50+3.00236
09:07:18160.50161.00161.00+2.50734
09:07:18160.50161.00161.00+2.50227
09:06:07159.00160.00161.00+2.50125
09:06:07159.00160.00160.50+2.00324
09:06:07159.00160.00160.00+1.50421
09:02:46158.50159.00159.00+0.50117
09:02:24158.50159.00159.00+0.50116
09:00:03----158.500115
　
人氣股市議題－PChome新聞
太陽能股票有哪些 重電概念股 2024股東會紀念品 2024除權息資訊
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。